38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 3 | 20230927 | 201300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20230927 | 201200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20230927 | 201100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20230927 | 201000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20230927 | 200900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20230927 | 200800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20230927 | 200700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20230927 | 200600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20230927 | 200500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20230927 | 200400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20230927 | 200300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20230927 | 200200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20230927 | 200100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20230927 | 200000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20230927 | 195900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20230927 | 195800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20230927 | 195700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20230927 | 195600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20230927 | 195500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20230927 | 195400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20230927 | 195300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20230927 | 195200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20230927 | 195100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20230927 | 195000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20230927 | 194900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20230927 | 194800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20230927 | 194700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20230927 | 194600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20230927 | 194500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20230927 | 194400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 33 | 20230927 | 194300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20230927 | 194200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20230927 | 194100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20230927 | 194000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20230927 | 193900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20230927 | 193800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20230927 | 193700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20230927 | 193600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20230927 | 193500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20230927 | 193400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20230927 | 193300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20230927 | 193200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20230927 | 193100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20230927 | 193000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20230927 | 192900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20230927 | 192800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20230927 | 192700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20230927 | 192600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20230927 | 192500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20230927 | 192400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20230927 | 192300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20230927 | 192200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20230927 | 192100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20230927 | 192000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20230927 | 191900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20230927 | 191800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20230927 | 191700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20230927 | 191600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20230927 | 191500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20230927 | 191400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 63 | 20230927 | 191300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20230927 | 191200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20230927 | 191100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20230927 | 191000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20230927 | 190900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20230927 | 190800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20230927 | 190700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20230927 | 190600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20230927 | 190500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20230927 | 190400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20230927 | 190300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20230927 | 190200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20230927 | 190100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20230927 | 190000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20230927 | 185900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20230927 | 185800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20230927 | 185700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20230927 | 185600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20230927 | 185500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20230927 | 185400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20230927 | 185300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20230927 | 185200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20230927 | 185100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20230927 | 185000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20230927 | 184900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20230927 | 184800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20230927 | 184700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20230927 | 184600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20230927 | 184500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20230927 | 184400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 93 | 20230927 | 184300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20230927 | 184200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20230927 | 184100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20230927 | 184000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20230927 | 183900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20230927 | 183800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20230927 | 183700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20230927 | 183600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20230927 | 183500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20230927 | 183400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20230927 | 183300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20230927 | 183200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20230927 | 183100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20230927 | 183000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20230927 | 182900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20230927 | 182800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20230927 | 182700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20230927 | 182600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20230927 | 182500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20230927 | 182400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20230927 | 182300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20230927 | 182200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20230927 | 182100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20230927 | 182000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20230927 | 181900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20230927 | 181800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20230927 | 181700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20230927 | 181600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20230927 | 181500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20230927 | 181400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 123 | 20230927 | 181300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20230927 | 181200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20230927 | 181100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20230927 | 181000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20230927 | 180900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20230927 | 180800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20230927 | 180700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20230927 | 180600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20230927 | 180500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20230927 | 180400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20230927 | 180300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20230927 | 180200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20230927 | 180100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20230927 | 180000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20230927 | 175900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20230927 | 175800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20230927 | 175700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20230927 | 175600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20230927 | 175500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20230927 | 175400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20230927 | 175300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20230927 | 175200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20230927 | 175100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20230927 | 175000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20230927 | 174900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20230927 | 174800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20230927 | 174700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20230927 | 174600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20230927 | 174500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20230927 | 174400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 153 | 20230927 | 174300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20230927 | 174200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20230927 | 174100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20230927 | 174000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20230927 | 173900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20230927 | 173800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20230927 | 173700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20230927 | 173600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20230927 | 173500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20230927 | 173400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20230927 | 173300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20230927 | 173200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20230927 | 173100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20230927 | 173000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20230927 | 172900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20230927 | 172800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20230927 | 172700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20230927 | 172600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20230927 | 172500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20230927 | 172400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20230927 | 172300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20230927 | 172200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20230927 | 172100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20230927 | 172000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20230927 | 171900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20230927 | 171800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20230927 | 171700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20230927 | 171600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20230927 | 171500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20230927 | 171400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 183 | 20230927 | 171300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20230927 | 171200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20230927 | 171100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20230927 | 171000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20230927 | 170900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20230927 | 170800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20230927 | 170700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20230927 | 170600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20230927 | 170500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20230927 | 170400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20230927 | 170300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20230927 | 170200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20230927 | 170100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20230927 | 170000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20230927 | 165900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20230927 | 165800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20230927 | 165700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20230927 | 165600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20230927 | 165500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20230927 | 165400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20230927 | 165300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20230927 | 165200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20230927 | 165100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20230927 | 165000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20230927 | 164900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20230927 | 164800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20230927 | 164700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20230927 | 164600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20230927 | 164500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20230927 | 164400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 213 | 20230927 | 164300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20230927 | 164200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20230927 | 164100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20230927 | 164000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20230927 | 163900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20230927 | 163800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20230927 | 163700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20230927 | 163600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20230927 | 163500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20230927 | 163400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20230927 | 163300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20230927 | 163200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20230927 | 163100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20230927 | 163000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20230927 | 162900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20230927 | 162800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20230927 | 162700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20230927 | 162600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20230927 | 162500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20230927 | 162400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20230927 | 162300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20230927 | 162200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20230927 | 162100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20230927 | 162000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20230927 | 161900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20230927 | 161800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20230927 | 161700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20230927 | 161600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20230927 | 161500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20230927 | 161400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 243 | 20230927 | 161300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20230927 | 161200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20230927 | 161100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20230927 | 161000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20230927 | 160900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20230927 | 160800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20230927 | 160700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20230927 | 160600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20230927 | 160500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20230927 | 160400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20230927 | 160300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20230927 | 160200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20230927 | 160100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20230927 | 160000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20230927 | 155900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20230927 | 155800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20230927 | 155700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20230927 | 155600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20230927 | 155500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20230927 | 155400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20230927 | 155300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20230927 | 155200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20230927 | 155100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20230927 | 155000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20230927 | 154900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20230927 | 154800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20230927 | 154700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20230927 | 154600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20230927 | 154500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20230927 | 154400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 273 | 20230927 | 154300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20230927 | 154200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20230927 | 154100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20230927 | 154000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20230927 | 153900 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20230927 | 153800 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20230927 | 153700 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20230927 | 153600 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20230927 | 153500 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20230927 | 153400 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20230927 | 153300 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20230927 | 153200 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20230927 | 153100 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20230927 | 153000 | 345915519500 | 68100 | 68100 | 68100 | 68100 | 72573 |
| 287 | 20230927 | 152900 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 288 | 20230927 | 152800 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 289 | 20230927 | 152700 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 290 | 20230927 | 152600 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 291 | 20230927 | 152500 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 292 | 20230927 | 152400 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 293 | 20230927 | 152300 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 294 | 20230927 | 152200 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 295 | 20230927 | 152100 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 296 | 20230927 | 152000 | 340973298200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 297 | 20230927 | 151900 | 340973298200 | 68200 | 68200 | 68400 | 68100 | 20580 |
| 298 | 20230927 | 151800 | 339568836100 | 68200 | 68200 | 68300 | 68100 | 10165 |
| 299 | 20230927 | 151700 | 338875402200 | 68300 | 68300 | 68400 | 68200 | 8260 |
| 300 | 20230927 | 151600 | 338311309500 | 68200 | 68200 | 68400 | 68100 | 16760 |
| 301 | 20230927 | 151500 | 337168750200 | 68200 | 68300 | 68400 | 68200 | 12542 |
| 302 | 20230927 | 151400 | 336312045100 | 68500 | 68600 | 68600 | 68200 | 16205 |
| 303 | 20230927 | 151300 | 335204292700 | 68600 | 68700 | 68700 | 68300 | 11808 |
| 304 | 20230927 | 151200 | 334395957800 | 68700 | 68700 | 68800 | 68600 | 9974 |
| 305 | 20230927 | 151100 | 333711525700 | 68800 | 68700 | 68800 | 68600 | 8581 |
| 306 | 20230927 | 151000 | 333121916200 | 68600 | 68900 | 68900 | 68600 | 7073 |
| 307 | 20230927 | 150900 | 332635752700 | 68900 | 68800 | 68900 | 68600 | 5449 |
| 308 | 20230927 | 150800 | 332260948100 | 68900 | 68900 | 69000 | 68700 | 16945 |
| 309 | 20230927 | 150700 | 331095146900 | 68900 | 69100 | 69100 | 68800 | 8299 |
| 310 | 20230927 | 150600 | 330522900800 | 69000 | 68700 | 69200 | 68700 | 23528 |
| 311 | 20230927 | 150500 | 328898596800 | 68700 | 68600 | 68800 | 68500 | 8261 |
| 312 | 20230927 | 150400 | 328331391300 | 68700 | 68500 | 68800 | 68500 | 3659 |
| 313 | 20230927 | 150300 | 328080171500 | 68500 | 68800 | 68800 | 68500 | 6666 |
| 314 | 20230927 | 150200 | 327622397200 | 68700 | 68300 | 68800 | 68200 | 13389 |
| 315 | 20230927 | 150100 | 326705157000 | 68300 | 68100 | 68400 | 68100 | 12313 |
| 316 | 20230927 | 150000 | 325865065600 | 68100 | 68200 | 68300 | 68100 | 9760 |
| 317 | 20230927 | 145900 | 325199229000 | 68200 | 68400 | 68400 | 68000 | 25870 |
| 318 | 20230927 | 145800 | 323436339200 | 68300 | 68500 | 68600 | 68300 | 6816 |
| 319 | 20230927 | 145700 | 322969721500 | 68600 | 68500 | 68600 | 68300 | 10425 |
| 320 | 20230927 | 145600 | 322256700100 | 68400 | 68600 | 68600 | 68400 | 5337 |
| 321 | 20230927 | 145500 | 321891074000 | 68600 | 68500 | 68800 | 68400 | 7021 |
| 322 | 20230927 | 145400 | 321409321500 | 68500 | 68600 | 68700 | 68500 | 5759 |
| 323 | 20230927 | 145300 | 321014643200 | 68500 | 68600 | 68800 | 68500 | 5860 |
| 324 | 20230927 | 145200 | 320612756900 | 68600 | 68700 | 68800 | 68500 | 6295 |
| 325 | 20230927 | 145100 | 320180751200 | 68600 | 68900 | 69000 | 68600 | 4318 |
| 326 | 20230927 | 145000 | 319883674200 | 68900 | 68600 | 69000 | 68500 | 5160 |
| 327 | 20230927 | 144900 | 319528823900 | 68500 | 68400 | 68600 | 68300 | 9366 |
| 328 | 20230927 | 144800 | 318888019900 | 68300 | 68300 | 68600 | 68300 | 16986 |
| 329 | 20230927 | 144700 | 317725798900 | 68300 | 68700 | 68800 | 68300 | 36328 |
| 330 | 20230927 | 144600 | 315237015200 | 68700 | 68800 | 68900 | 68600 | 7625 |
| 331 | 20230927 | 144500 | 314712889600 | 68800 | 68800 | 69000 | 68800 | 3083 |
| 332 | 20230927 | 144400 | 314500549900 | 68800 | 68800 | 69000 | 68800 | 3865 |
| 333 | 20230927 | 144300 | 314234366300 | 68800 | 69000 | 69100 | 68800 | 6588 |
| 334 | 20230927 | 144200 | 313780187700 | 69100 | 69100 | 69100 | 69000 | 4103 |
| 335 | 20230927 | 144100 | 313496873400 | 69000 | 68900 | 69100 | 68900 | 2164 |
| 336 | 20230927 | 144000 | 313347536400 | 68900 | 69000 | 69100 | 68900 | 2865 |
| 337 | 20230927 | 143900 | 313149862000 | 69100 | 69000 | 69100 | 68900 | 1671 |
| 338 | 20230927 | 143800 | 313034551400 | 68900 | 69000 | 69100 | 68900 | 2913 |
| 339 | 20230927 | 143700 | 312833495600 | 69000 | 68900 | 69100 | 68900 | 4882 |
| 340 | 20230927 | 143600 | 312496802000 | 69000 | 69100 | 69100 | 68900 | 4041 |
| 341 | 20230927 | 143500 | 312217921700 | 69000 | 69100 | 69100 | 69000 | 3072 |
| 342 | 20230927 | 143400 | 312005798300 | 69000 | 69100 | 69200 | 69000 | 1613 |
| 343 | 20230927 | 143300 | 311894323000 | 69100 | 69000 | 69200 | 69000 | 2122 |
| 344 | 20230927 | 143200 | 311747652700 | 69000 | 68900 | 69100 | 68900 | 2430 |
| 345 | 20230927 | 143100 | 311580011800 | 68900 | 68900 | 69000 | 68800 | 1345 |
| 346 | 20230927 | 143000 | 311487316900 | 68900 | 68900 | 69000 | 68900 | 2985 |
| 347 | 20230927 | 142900 | 311281570300 | 68900 | 68900 | 69100 | 68800 | 5747 |
| 348 | 20230927 | 142800 | 310885449900 | 68900 | 69000 | 69100 | 68900 | 2722 |
| 349 | 20230927 | 142700 | 310697724200 | 69000 | 69000 | 69400 | 69000 | 8814 |
| 350 | 20230927 | 142600 | 310087744000 | 69000 | 69000 | 69100 | 69000 | 2399 |
| 351 | 20230927 | 142500 | 309922026600 | 69100 | 68900 | 69100 | 68900 | 4905 |
| 352 | 20230927 | 142400 | 309583479600 | 68900 | 68900 | 69000 | 68800 | 4059 |
| 353 | 20230927 | 142300 | 309303904500 | 68900 | 69000 | 69100 | 68900 | 4349 |
| 354 | 20230927 | 142200 | 309004121000 | 69000 | 69100 | 69100 | 69000 | 4695 |
| 355 | 20230927 | 142100 | 308680025500 | 69100 | 69000 | 69100 | 68900 | 7047 |
| 356 | 20230927 | 142000 | 308193566300 | 69000 | 69100 | 69100 | 69000 | 5112 |
| 357 | 20230927 | 141900 | 307840723700 | 69000 | 69100 | 69200 | 69000 | 6868 |
| 358 | 20230927 | 141800 | 307366476800 | 69100 | 69100 | 69200 | 69100 | 2244 |
| 359 | 20230927 | 141700 | 307211320400 | 69100 | 69200 | 69300 | 69100 | 1826 |
| 360 | 20230927 | 141600 | 307084956900 | 69300 | 69300 | 69300 | 69200 | 1746 |
| 361 | 20230927 | 141500 | 306964058700 | 69200 | 69300 | 69400 | 69200 | 2196 |
| 362 | 20230927 | 141400 | 306811892600 | 69300 | 69300 | 69400 | 69200 | 3391 |
| 363 | 20230927 | 141300 | 306576895100 | 69300 | 69400 | 69500 | 69300 | 2834 |
| 364 | 20230927 | 141200 | 306380220000 | 69400 | 69700 | 69700 | 69400 | 6711 |
| 365 | 20230927 | 141100 | 305913471500 | 69600 | 69600 | 69800 | 69600 | 6725 |
| 366 | 20230927 | 141000 | 305444809700 | 69700 | 69700 | 69800 | 69600 | 6175 |
| 367 | 20230927 | 140900 | 305014515600 | 69800 | 69600 | 69800 | 69600 | 9371 |
| 368 | 20230927 | 140800 | 304361255100 | 69600 | 69400 | 69700 | 69400 | 7616 |
| 369 | 20230927 | 140700 | 303831216700 | 69400 | 69400 | 69600 | 69400 | 3201 |
| 370 | 20230927 | 140600 | 303608739200 | 69500 | 69200 | 69500 | 69200 | 8269 |
| 371 | 20230927 | 140500 | 303035304400 | 69300 | 69300 | 69400 | 69200 | 3633 |
| 372 | 20230927 | 140400 | 302783532200 | 69400 | 69300 | 69400 | 69300 | 2895 |
| 373 | 20230927 | 140300 | 302582720300 | 69300 | 69300 | 69500 | 69300 | 3539 |
| 374 | 20230927 | 140200 | 302337117200 | 69300 | 69300 | 69400 | 69300 | 4560 |
| 375 | 20230927 | 140100 | 302020801100 | 69300 | 69400 | 69600 | 69300 | 13824 |
| 376 | 20230927 | 140000 | 301060056600 | 69500 | 69100 | 69500 | 69100 | 12038 |
| 377 | 20230927 | 135900 | 300224626200 | 69100 | 69100 | 69200 | 69100 | 2096 |
| 378 | 20230927 | 135800 | 300079648000 | 69100 | 69100 | 69200 | 69000 | 4828 |
| 379 | 20230927 | 135700 | 299745670500 | 69200 | 69100 | 69200 | 69000 | 3663 |
| 380 | 20230927 | 135600 | 299492453400 | 69100 | 69000 | 69200 | 69000 | 2517 |
| 381 | 20230927 | 135500 | 299318601000 | 69000 | 68900 | 69100 | 68900 | 1753 |
| 382 | 20230927 | 135400 | 299197646300 | 69000 | 68800 | 69000 | 68700 | 1774 |
| 383 | 20230927 | 135300 | 299075551000 | 69000 | 68900 | 69000 | 68700 | 3042 |
| 384 | 20230927 | 135200 | 298866175100 | 68800 | 68900 | 69000 | 68800 | 1437 |
| 385 | 20230927 | 135100 | 298767178600 | 68900 | 68700 | 69200 | 68600 | 5424 |
| 386 | 20230927 | 135000 | 298393835800 | 68600 | 68700 | 68800 | 68600 | 3135 |
| 387 | 20230927 | 134900 | 298178405900 | 68700 | 68800 | 68900 | 68700 | 2412 |
| 388 | 20230927 | 134800 | 298012536200 | 68800 | 68900 | 68900 | 68800 | 1862 |
| 389 | 20230927 | 134700 | 297884310800 | 68900 | 69100 | 69200 | 68900 | 3871 |
| 390 | 20230927 | 134600 | 297617275700 | 69100 | 69100 | 69200 | 69100 | 1538 |
| 391 | 20230927 | 134500 | 297510985300 | 69100 | 69100 | 69300 | 69100 | 3156 |
| 392 | 20230927 | 134400 | 297292542200 | 69200 | 69300 | 69300 | 69100 | 4279 |
| 393 | 20230927 | 134300 | 296996262300 | 69300 | 68800 | 69300 | 68800 | 7317 |
| 394 | 20230927 | 134200 | 296490754600 | 68900 | 68800 | 68900 | 68800 | 2413 |
| 395 | 20230927 | 134100 | 296324569400 | 68800 | 68800 | 68900 | 68700 | 2062 |
| 396 | 20230927 | 134000 | 296182696400 | 68900 | 68800 | 68900 | 68700 | 1783 |
| 397 | 20230927 | 133900 | 296060080400 | 68800 | 69000 | 69000 | 68800 | 5677 |
| 398 | 20230927 | 133800 | 295668732900 | 69000 | 68700 | 69000 | 68700 | 4695 |
| 399 | 20230927 | 133700 | 295345583300 | 68700 | 68600 | 68800 | 68600 | 3774 |
| 400 | 20230927 | 133600 | 295086459600 | 68600 | 68700 | 68800 | 68600 | 5133 |
| 401 | 20230927 | 133500 | 294733827400 | 68800 | 68800 | 68900 | 68700 | 2171 |
| 402 | 20230927 | 133400 | 294584497500 | 68700 | 68800 | 69000 | 68700 | 4746 |
| 403 | 20230927 | 133300 | 294257406500 | 68800 | 68600 | 68900 | 68600 | 4581 |
| 404 | 20230927 | 133200 | 293942244800 | 68600 | 68600 | 68700 | 68500 | 5035 |
| 405 | 20230927 | 133100 | 293597139700 | 68600 | 68800 | 68800 | 68500 | 6277 |
| 406 | 20230927 | 133000 | 293166443300 | 68700 | 68600 | 68900 | 68600 | 4532 |
| 407 | 20230927 | 132900 | 292854857500 | 68500 | 68700 | 68900 | 68200 | 29098 |
| 408 | 20230927 | 132800 | 290860932300 | 68700 | 68700 | 68800 | 68600 | 17220 |
| 409 | 20230927 | 132700 | 289678509800 | 68700 | 69000 | 69100 | 68700 | 14331 |
| 410 | 20230927 | 132600 | 288691854100 | 69000 | 69000 | 69100 | 69000 | 2419 |
| 411 | 20230927 | 132500 | 288524903900 | 69000 | 69100 | 69200 | 69000 | 2933 |
| 412 | 20230927 | 132400 | 288322433000 | 69100 | 69100 | 69200 | 69100 | 4840 |
| 413 | 20230927 | 132300 | 287987800800 | 69100 | 69100 | 69200 | 69100 | 2198 |
| 414 | 20230927 | 132200 | 287835916300 | 69100 | 69100 | 69200 | 69000 | 3454 |
| 415 | 20230927 | 132100 | 287597209800 | 69100 | 69300 | 69300 | 69100 | 4069 |
| 416 | 20230927 | 132000 | 287315621400 | 69300 | 68900 | 69300 | 68800 | 11463 |
| 417 | 20230927 | 131900 | 286524497900 | 68900 | 69100 | 69200 | 68800 | 18433 |
| 418 | 20230927 | 131800 | 285253418800 | 69100 | 69200 | 69300 | 69100 | 4338 |
| 419 | 20230927 | 131700 | 284953463300 | 69200 | 69100 | 69300 | 69100 | 3692 |
| 420 | 20230927 | 131600 | 284698176300 | 69100 | 69200 | 69300 | 69000 | 10572 |
| 421 | 20230927 | 131500 | 283967409400 | 69300 | 69100 | 69300 | 69100 | 3470 |
| 422 | 20230927 | 131400 | 283727214000 | 69200 | 69400 | 69400 | 69000 | 29061 |
| 423 | 20230927 | 131300 | 281718679200 | 69300 | 69500 | 69500 | 69300 | 8265 |
| 424 | 20230927 | 131200 | 281145004400 | 69400 | 69600 | 69600 | 69400 | 3307 |
| 425 | 20230927 | 131100 | 280915090300 | 69600 | 69400 | 69700 | 69400 | 1801 |
| 426 | 20230927 | 131000 | 280789855300 | 69400 | 69600 | 69700 | 69400 | 6052 |
| 427 | 20230927 | 130900 | 280369209400 | 69500 | 69900 | 69900 | 69500 | 7252 |
| 428 | 20230927 | 130800 | 279863427400 | 69900 | 69700 | 70000 | 69700 | 8774 |
| 429 | 20230927 | 130700 | 279250052100 | 69700 | 69600 | 70000 | 69600 | 11811 |
| 430 | 20230927 | 130600 | 278425193000 | 69600 | 69600 | 69700 | 69600 | 4942 |
| 431 | 20230927 | 130500 | 278081064300 | 69600 | 69600 | 69700 | 69500 | 3836 |
| 432 | 20230927 | 130400 | 277814086200 | 69500 | 69500 | 69700 | 69400 | 9217 |
| 433 | 20230927 | 130300 | 277172897600 | 69500 | 69900 | 69900 | 69200 | 25257 |
| 434 | 20230927 | 130200 | 275418322300 | 69800 | 69800 | 70000 | 69700 | 5623 |
| 435 | 20230927 | 130100 | 275025700700 | 70000 | 70200 | 70300 | 69700 | 33328 |
| 436 | 20230927 | 130000 | 272689948700 | 70200 | 70200 | 70200 | 70200 | 0 |
| 437 | 20230927 | 125900 | 272689948700 | 70200 | 70200 | 70200 | 70200 | 0 |
| 438 | 20230927 | 125800 | 272689948700 | 70200 | 69900 | 70200 | 69900 | 33224 |
| 439 | 20230927 | 125700 | 270359296800 | 70000 | 70000 | 70100 | 69800 | 12804 |
| 440 | 20230927 | 125600 | 269462913000 | 70100 | 69700 | 70100 | 69700 | 15828 |
| 441 | 20230927 | 125500 | 268355128200 | 69800 | 69700 | 69800 | 69600 | 3884 |
| 442 | 20230927 | 125400 | 268084247800 | 69800 | 69700 | 69800 | 69600 | 2983 |
| 443 | 20230927 | 125300 | 267876481700 | 69700 | 69800 | 69800 | 69700 | 1662 |
| 444 | 20230927 | 125200 | 267760627100 | 69800 | 69900 | 69900 | 69700 | 6031 |
| 445 | 20230927 | 125100 | 267339618800 | 69900 | 69800 | 70000 | 69800 | 9696 |
| 446 | 20230927 | 125000 | 266661912700 | 69900 | 69600 | 69900 | 69500 | 10669 |
| 447 | 20230927 | 124900 | 265918178900 | 69600 | 69500 | 69600 | 69400 | 3499 |
| 448 | 20230927 | 124800 | 265675139500 | 69400 | 69400 | 69600 | 69300 | 2290 |
| 449 | 20230927 | 124700 | 265516089700 | 69400 | 69200 | 69400 | 69200 | 1102 |
| 450 | 20230927 | 124600 | 265439697600 | 69200 | 69300 | 69400 | 69100 | 5561 |
| 451 | 20230927 | 124500 | 265054839500 | 69300 | 69300 | 69400 | 69300 | 2880 |
| 452 | 20230927 | 124400 | 264855239200 | 69300 | 69500 | 69500 | 69300 | 8630 |
| 453 | 20230927 | 124300 | 264256477100 | 69500 | 69600 | 69600 | 69500 | 2625 |
| 454 | 20230927 | 124200 | 264073925600 | 69600 | 69500 | 69700 | 69400 | 3911 |
| 455 | 20230927 | 124100 | 263801946300 | 69400 | 69500 | 69600 | 69300 | 5330 |
| 456 | 20230927 | 124000 | 263431655900 | 69500 | 69700 | 69800 | 69500 | 3819 |
| 457 | 20230927 | 123900 | 263165761200 | 69800 | 69700 | 69800 | 69600 | 4571 |
| 458 | 20230927 | 123800 | 262847103200 | 69700 | 69500 | 69700 | 69500 | 2787 |
| 459 | 20230927 | 123700 | 262653101500 | 69600 | 69600 | 69600 | 69500 | 2617 |
| 460 | 20230927 | 123600 | 262471078100 | 69600 | 69600 | 69800 | 69600 | 7378 |
| 461 | 20230927 | 123500 | 261957191200 | 69600 | 70000 | 70000 | 69500 | 13328 |
| 462 | 20230927 | 123400 | 261026340500 | 69900 | 69600 | 70000 | 69500 | 20153 |
| 463 | 20230927 | 123300 | 259619472700 | 69600 | 69400 | 69600 | 69300 | 4940 |
| 464 | 20230927 | 123200 | 259276359600 | 69500 | 68900 | 69500 | 68900 | 7217 |
| 465 | 20230927 | 123100 | 258776675800 | 68900 | 69200 | 69300 | 68900 | 4760 |
| 466 | 20230927 | 123000 | 258448038100 | 69100 | 69300 | 69300 | 69100 | 1000 |
| 467 | 20230927 | 122900 | 258378835900 | 69200 | 69300 | 69300 | 69100 | 2792 |
| 468 | 20230927 | 122800 | 258185613400 | 69200 | 69100 | 69200 | 69000 | 4214 |
| 469 | 20230927 | 122700 | 257894372800 | 69200 | 69300 | 69300 | 69100 | 1076 |
| 470 | 20230927 | 122600 | 257819917100 | 69300 | 69100 | 69300 | 69100 | 2112 |
| 471 | 20230927 | 122500 | 257673870600 | 69100 | 69000 | 69300 | 69000 | 6068 |
| 472 | 20230927 | 122400 | 257254180100 | 69100 | 69000 | 69100 | 69000 | 3497 |
| 473 | 20230927 | 122300 | 257012756600 | 69000 | 68900 | 69100 | 68900 | 1211 |
| 474 | 20230927 | 122200 | 256929197900 | 69000 | 68900 | 69200 | 68800 | 8820 |
| 475 | 20230927 | 122100 | 256320373000 | 68900 | 69100 | 69100 | 68800 | 18976 |
| 476 | 20230927 | 122000 | 255012058400 | 69100 | 69200 | 69300 | 69100 | 3674 |
| 477 | 20230927 | 121900 | 254758048600 | 69200 | 69400 | 69500 | 69200 | 4397 |
| 478 | 20230927 | 121800 | 254453392300 | 69300 | 69500 | 69600 | 69300 | 6037 |
| 479 | 20230927 | 121700 | 254033978700 | 69500 | 69100 | 69500 | 69100 | 5075 |
| 480 | 20230927 | 121600 | 253682265400 | 69100 | 69200 | 69300 | 69000 | 11183 |
| 481 | 20230927 | 121500 | 252909194300 | 69200 | 69300 | 69400 | 69200 | 4061 |
| 482 | 20230927 | 121400 | 252627924500 | 69300 | 69400 | 69600 | 69300 | 6057 |
| 483 | 20230927 | 121300 | 252207316400 | 69400 | 69700 | 69700 | 69400 | 6853 |
| 484 | 20230927 | 121200 | 251731027000 | 69700 | 69700 | 69900 | 69600 | 6192 |
| 485 | 20230927 | 121100 | 251299226300 | 69700 | 69900 | 69900 | 69600 | 13588 |
| 486 | 20230927 | 121000 | 250351173500 | 69900 | 69800 | 70100 | 69700 | 38326 |
| 487 | 20230927 | 120900 | 247670469200 | 69900 | 69700 | 69900 | 69600 | 14073 |
| 488 | 20230927 | 120800 | 246688479400 | 69700 | 69500 | 69700 | 69400 | 7093 |
| 489 | 20230927 | 120700 | 246194963100 | 69600 | 69500 | 69600 | 69200 | 10005 |
| 490 | 20230927 | 120600 | 245499937700 | 69400 | 69100 | 69500 | 69000 | 9098 |
| 491 | 20230927 | 120500 | 244869965800 | 69100 | 69000 | 69200 | 68900 | 7253 |
| 492 | 20230927 | 120400 | 244369308100 | 69000 | 69100 | 69200 | 69000 | 3000 |
| 493 | 20230927 | 120300 | 244162060900 | 69100 | 69200 | 69300 | 69100 | 2705 |
| 494 | 20230927 | 120200 | 243975040800 | 69200 | 69200 | 69300 | 69100 | 3892 |
| 495 | 20230927 | 120100 | 243705726300 | 69300 | 69200 | 69400 | 69200 | 2483 |
| 496 | 20230927 | 120000 | 243533691500 | 69200 | 69200 | 69300 | 69000 | 6054 |
| 497 | 20230927 | 115900 | 243114786000 | 69200 | 68900 | 69200 | 68700 | 8918 |
| 498 | 20230927 | 115800 | 242500277100 | 69000 | 69300 | 69300 | 69000 | 8689 |
| 499 | 20230927 | 115700 | 241900082900 | 69200 | 69400 | 69500 | 69000 | 12441 |
| 500 | 20230927 | 115600 | 241038915300 | 69400 | 69600 | 69700 | 69400 | 8519 |
| 501 | 20230927 | 115500 | 240446279700 | 69500 | 69500 | 69600 | 69400 | 4321 |
| 502 | 20230927 | 115400 | 240145861700 | 69400 | 69400 | 69500 | 69300 | 3389 |
| 503 | 20230927 | 115300 | 239910530200 | 69400 | 69300 | 69500 | 69300 | 3959 |
| 504 | 20230927 | 115200 | 239635889400 | 69400 | 69500 | 69600 | 69300 | 10139 |
| 505 | 20230927 | 115100 | 238931981400 | 69400 | 69400 | 69500 | 69200 | 9912 |
| 506 | 20230927 | 115000 | 238244873900 | 69300 | 69400 | 69500 | 69300 | 7699 |
| 507 | 20230927 | 114900 | 237710422100 | 69400 | 69600 | 69700 | 69400 | 8249 |
| 508 | 20230927 | 114800 | 237136251800 | 69600 | 69600 | 69700 | 69400 | 14255 |
| 509 | 20230927 | 114700 | 236145221900 | 69700 | 69900 | 70000 | 69600 | 22682 |
| 510 | 20230927 | 114600 | 234560552300 | 69900 | 69900 | 69900 | 69700 | 20493 |
| 511 | 20230927 | 114500 | 233129272400 | 69800 | 69300 | 69900 | 69300 | 34113 |
| 512 | 20230927 | 114400 | 230751418100 | 69400 | 69100 | 69400 | 69100 | 3511 |
| 513 | 20230927 | 114300 | 230508014800 | 69100 | 69200 | 69200 | 69100 | 4484 |
| 514 | 20230927 | 114200 | 230198002400 | 69100 | 69100 | 69200 | 69000 | 4807 |
| 515 | 20230927 | 114100 | 229865755900 | 69100 | 69300 | 69400 | 69000 | 9691 |
| 516 | 20230927 | 114000 | 229195529800 | 69300 | 69400 | 69400 | 69200 | 4487 |
| 517 | 20230927 | 113900 | 228884448900 | 69300 | 69200 | 69400 | 69200 | 5532 |
| 518 | 20230927 | 113800 | 228501033400 | 69200 | 69400 | 69600 | 69200 | 10861 |
| 519 | 20230927 | 113700 | 227746719600 | 69500 | 69400 | 69600 | 69300 | 34292 |
| 520 | 20230927 | 113600 | 225362769900 | 69400 | 69100 | 69400 | 69000 | 19809 |
| 521 | 20230927 | 113500 | 223991948200 | 69100 | 69200 | 69200 | 68900 | 16016 |
| 522 | 20230927 | 113400 | 222885360000 | 69100 | 68700 | 69200 | 68600 | 20907 |
| 523 | 20230927 | 113300 | 221443439000 | 68600 | 68700 | 68800 | 68500 | 4359 |
| 524 | 20230927 | 113200 | 221144091800 | 68600 | 68700 | 68700 | 68600 | 1044 |
| 525 | 20230927 | 113100 | 221072436300 | 68800 | 68800 | 68900 | 68700 | 3864 |
| 526 | 20230927 | 113000 | 220806710900 | 68800 | 68700 | 68800 | 68700 | 2661 |
| 527 | 20230927 | 112900 | 220623705900 | 68700 | 68700 | 68800 | 68600 | 2729 |
| 528 | 20230927 | 112800 | 220436173800 | 68700 | 68600 | 68700 | 68500 | 1791 |
| 529 | 20230927 | 112700 | 220313289700 | 68600 | 68600 | 68600 | 68500 | 2086 |
| 530 | 20230927 | 112600 | 220170245000 | 68500 | 68400 | 68600 | 68400 | 1593 |
| 531 | 20230927 | 112500 | 220061203300 | 68400 | 68600 | 68600 | 68400 | 1801 |
| 532 | 20230927 | 112400 | 219937862100 | 68600 | 68400 | 68700 | 68400 | 8979 |
| 533 | 20230927 | 112300 | 219323286800 | 68400 | 68700 | 68800 | 68400 | 7993 |
| 534 | 20230927 | 112200 | 218775116300 | 68800 | 68800 | 69000 | 68700 | 19699 |
| 535 | 20230927 | 112100 | 217417943100 | 68800 | 68700 | 68800 | 68600 | 6386 |
| 536 | 20230927 | 112000 | 216978804200 | 68600 | 68300 | 68700 | 68200 | 3879 |
| 537 | 20230927 | 111900 | 216713183500 | 68300 | 68300 | 68400 | 68300 | 2185 |
| 538 | 20230927 | 111800 | 216563931400 | 68300 | 68500 | 68500 | 68300 | 5996 |
| 539 | 20230927 | 111700 | 216154101000 | 68500 | 68500 | 68500 | 68300 | 2809 |
| 540 | 20230927 | 111600 | 215961846600 | 68400 | 68500 | 68600 | 68300 | 4505 |
| 541 | 20230927 | 111500 | 215653533200 | 68400 | 68800 | 68900 | 68400 | 5781 |
| 542 | 20230927 | 111400 | 215256891400 | 68900 | 68800 | 69200 | 68700 | 30893 |
| 543 | 20230927 | 111300 | 213125874600 | 68600 | 68600 | 68800 | 68500 | 3870 |
| 544 | 20230927 | 111200 | 212860139700 | 68500 | 68700 | 68700 | 68500 | 7214 |
| 545 | 20230927 | 111100 | 212365235300 | 68600 | 68300 | 68800 | 68200 | 17747 |
| 546 | 20230927 | 111000 | 211149012800 | 68300 | 68200 | 68300 | 68000 | 4237 |
| 547 | 20230927 | 110900 | 210860171300 | 68200 | 68300 | 68300 | 68100 | 3600 |
| 548 | 20230927 | 110800 | 210614667500 | 68200 | 68000 | 68400 | 68000 | 11206 |
| 549 | 20230927 | 110700 | 209850210900 | 68100 | 67300 | 68200 | 67300 | 16418 |
| 550 | 20230927 | 110600 | 208736649700 | 67400 | 67600 | 67600 | 67300 | 8773 |
| 551 | 20230927 | 110500 | 208145297300 | 67500 | 67600 | 67600 | 67400 | 4254 |
| 552 | 20230927 | 110400 | 207858254400 | 67600 | 67200 | 67600 | 67200 | 12851 |
| 553 | 20230927 | 110300 | 206992333800 | 67200 | 67600 | 67600 | 67200 | 32633 |
| 554 | 20230927 | 110200 | 204791299300 | 67600 | 67700 | 67700 | 67500 | 3356 |
| 555 | 20230927 | 110100 | 204564415400 | 67700 | 67800 | 67800 | 67600 | 2045 |
| 556 | 20230927 | 110000 | 204425955200 | 67700 | 67600 | 67700 | 67600 | 3418 |
| 557 | 20230927 | 105900 | 204194672600 | 67600 | 67600 | 67700 | 67600 | 3154 |
| 558 | 20230927 | 105800 | 203981339100 | 67600 | 67800 | 67800 | 67600 | 1929 |
| 559 | 20230927 | 105700 | 203850709900 | 67800 | 67800 | 67800 | 67600 | 5075 |
| 560 | 20230927 | 105600 | 203507241700 | 67700 | 67900 | 67900 | 67600 | 3484 |
| 561 | 20230927 | 105500 | 203271236900 | 67900 | 68200 | 68300 | 67800 | 6395 |
| 562 | 20230927 | 105400 | 202836239400 | 68300 | 67900 | 68400 | 67700 | 18644 |
| 563 | 20230927 | 105300 | 201566982900 | 67900 | 67600 | 68000 | 67600 | 3611 |
| 564 | 20230927 | 105200 | 201321949900 | 67600 | 67400 | 67800 | 67300 | 7685 |
| 565 | 20230927 | 105100 | 200802942700 | 67300 | 67700 | 67700 | 67300 | 13894 |
| 566 | 20230927 | 105000 | 199865936300 | 67600 | 67600 | 67700 | 67500 | 9385 |
| 567 | 20230927 | 104900 | 199232072800 | 67500 | 67700 | 67800 | 67500 | 12548 |
| 568 | 20230927 | 104800 | 198383707500 | 67700 | 67700 | 67900 | 67600 | 7942 |
| 569 | 20230927 | 104700 | 197845612000 | 67700 | 67800 | 67900 | 67600 | 9876 |
| 570 | 20230927 | 104600 | 197176801400 | 67800 | 67800 | 68000 | 67700 | 5594 |
| 571 | 20230927 | 104500 | 196797174500 | 67800 | 68300 | 68300 | 67800 | 10554 |
| 572 | 20230927 | 104400 | 196080380400 | 68300 | 68300 | 68400 | 68200 | 1450 |
| 573 | 20230927 | 104300 | 195981427900 | 68400 | 68200 | 68400 | 68000 | 5311 |
| 574 | 20230927 | 104200 | 195619324700 | 68100 | 68000 | 68500 | 68000 | 12566 |
| 575 | 20230927 | 104100 | 194760989600 | 68000 | 67800 | 68200 | 67700 | 7056 |
| 576 | 20230927 | 104000 | 194281794400 | 67900 | 68200 | 68300 | 67600 | 15182 |
| 577 | 20230927 | 103900 | 193252286200 | 68200 | 67900 | 68300 | 67800 | 12420 |
| 578 | 20230927 | 103800 | 192407949700 | 67800 | 67700 | 68200 | 67600 | 16646 |
| 579 | 20230927 | 103700 | 191278095900 | 67700 | 68100 | 68200 | 67700 | 16251 |
| 580 | 20230927 | 103600 | 190174805200 | 68100 | 68300 | 68300 | 67900 | 17564 |
| 581 | 20230927 | 103500 | 188979063400 | 68300 | 68300 | 68400 | 68000 | 18071 |
| 582 | 20230927 | 103400 | 187747228500 | 68300 | 68600 | 68700 | 68300 | 7870 |
| 583 | 20230927 | 103300 | 187208554700 | 68600 | 69100 | 69100 | 68400 | 14851 |
| 584 | 20230927 | 103200 | 186186229800 | 69000 | 69100 | 69100 | 68900 | 10501 |
| 585 | 20230927 | 103100 | 185461461000 | 69100 | 68900 | 69100 | 68800 | 14706 |
| 586 | 20230927 | 103000 | 184446591900 | 68900 | 68700 | 68900 | 68500 | 10549 |
| 587 | 20230927 | 102900 | 183721739300 | 68700 | 68800 | 68800 | 68600 | 6330 |
| 588 | 20230927 | 102800 | 183286739300 | 68800 | 68400 | 68800 | 68300 | 8061 |
| 589 | 20230927 | 102700 | 182734142200 | 68400 | 68400 | 68500 | 68200 | 9029 |
| 590 | 20230927 | 102600 | 182116637800 | 68400 | 68600 | 68600 | 68100 | 23386 |
| 591 | 20230927 | 102500 | 180519542500 | 68500 | 69000 | 69000 | 68200 | 16771 |
| 592 | 20230927 | 102400 | 179368090600 | 69000 | 68600 | 69000 | 68200 | 25211 |
| 593 | 20230927 | 102300 | 177641895900 | 68500 | 68500 | 68700 | 68500 | 16086 |
| 594 | 20230927 | 102200 | 176539150800 | 68500 | 69000 | 69100 | 68500 | 13811 |
| 595 | 20230927 | 102100 | 175589041900 | 69000 | 69100 | 69100 | 68700 | 16698 |
| 596 | 20230927 | 102000 | 174438357100 | 69000 | 69300 | 69500 | 69000 | 14436 |
| 597 | 20230927 | 101900 | 173439224400 | 69300 | 69400 | 69400 | 69000 | 18739 |
| 598 | 20230927 | 101800 | 172142405700 | 69400 | 69300 | 69600 | 69200 | 23969 |
| 599 | 20230927 | 101700 | 170478378000 | 69200 | 69600 | 69700 | 69200 | 42586 |
| 600 | 20230927 | 101600 | 167518596400 | 69700 | 68800 | 69700 | 68600 | 42589 |
| 601 | 20230927 | 101500 | 164564739800 | 68600 | 69000 | 69300 | 68600 | 27417 |
| 602 | 20230927 | 101400 | 162673422700 | 69100 | 69400 | 69400 | 68900 | 47811 |
| 603 | 20230927 | 101300 | 159366262200 | 69400 | 68600 | 69400 | 68600 | 83822 |
| 604 | 20230927 | 101200 | 153577193000 | 68600 | 68000 | 68800 | 67900 | 65050 |
| 605 | 20230927 | 101100 | 149123480500 | 68100 | 68300 | 68300 | 68000 | 9404 |
| 606 | 20230927 | 101000 | 148482174000 | 68200 | 67600 | 68300 | 67500 | 20327 |
| 607 | 20230927 | 100900 | 147100076000 | 67700 | 67900 | 67900 | 67600 | 5779 |
| 608 | 20230927 | 100800 | 146708691100 | 67800 | 67400 | 68100 | 67400 | 12003 |
| 609 | 20230927 | 100700 | 145895367900 | 67500 | 68000 | 68000 | 67100 | 18427 |
| 610 | 20230927 | 100600 | 144648841000 | 68100 | 68000 | 68300 | 67900 | 21704 |
| 611 | 20230927 | 100500 | 143170828800 | 67900 | 68200 | 68300 | 67900 | 13815 |
| 612 | 20230927 | 100400 | 142229276700 | 68300 | 67900 | 68300 | 67800 | 26253 |
| 613 | 20230927 | 100300 | 140441221100 | 67900 | 68100 | 68100 | 67700 | 16908 |
| 614 | 20230927 | 100200 | 139292632200 | 68000 | 67600 | 68100 | 67500 | 26428 |
| 615 | 20230927 | 100100 | 137497629200 | 67600 | 67500 | 67600 | 67100 | 8145 |
| 616 | 20230927 | 100000 | 136948590800 | 67500 | 67100 | 67700 | 67000 | 9815 |
| 617 | 20230927 | 095900 | 136286811700 | 67000 | 67400 | 67500 | 66900 | 14476 |
| 618 | 20230927 | 095800 | 135314709500 | 67500 | 67300 | 67700 | 67300 | 8893 |
| 619 | 20230927 | 095700 | 134714329800 | 67300 | 67300 | 67500 | 67200 | 5596 |
| 620 | 20230927 | 095600 | 134337662800 | 67300 | 67200 | 67500 | 66900 | 12289 |
| 621 | 20230927 | 095500 | 133511487100 | 67200 | 67100 | 67300 | 66900 | 10967 |
| 622 | 20230927 | 095400 | 132775462900 | 67000 | 66900 | 67300 | 66800 | 13777 |
| 623 | 20230927 | 095300 | 131852407700 | 67000 | 67200 | 67200 | 66900 | 40774 |
| 624 | 20230927 | 095200 | 129120098600 | 67200 | 67600 | 67600 | 67200 | 25271 |
| 625 | 20230927 | 095100 | 127418829900 | 67500 | 68100 | 68300 | 67500 | 36960 |
| 626 | 20230927 | 095000 | 124903891100 | 68100 | 67800 | 68100 | 67300 | 51825 |
| 627 | 20230927 | 094900 | 121398433900 | 67800 | 67600 | 67900 | 67500 | 11461 |
| 628 | 20230927 | 094800 | 120622088000 | 67500 | 67800 | 67900 | 67500 | 22543 |
| 629 | 20230927 | 094700 | 119096672200 | 67900 | 67500 | 68100 | 67500 | 25107 |
| 630 | 20230927 | 094600 | 117393104500 | 67500 | 67800 | 68300 | 67500 | 49752 |
| 631 | 20230927 | 094500 | 114009458000 | 67800 | 67600 | 68300 | 67500 | 106107 |
| 632 | 20230927 | 094400 | 106793105300 | 67600 | 67200 | 67600 | 66900 | 39862 |
| 633 | 20230927 | 094300 | 104108634600 | 67200 | 67000 | 67400 | 66900 | 43248 |
| 634 | 20230927 | 094200 | 101200018600 | 67000 | 66700 | 67200 | 66700 | 27198 |
| 635 | 20230927 | 094100 | 99377442300 | 66700 | 66800 | 66900 | 66600 | 6192 |
| 636 | 20230927 | 094000 | 98964062300 | 66800 | 66500 | 66900 | 66400 | 18053 |
| 637 | 20230927 | 093900 | 97759110700 | 66600 | 66300 | 66600 | 66200 | 7691 |
| 638 | 20230927 | 093800 | 97248087000 | 66300 | 66500 | 66500 | 66200 | 9675 |
| 639 | 20230927 | 093700 | 96605795800 | 66400 | 66400 | 66600 | 66200 | 11547 |
| 640 | 20230927 | 093600 | 95838651000 | 66400 | 66100 | 66500 | 65800 | 25251 |
| 641 | 20230927 | 093500 | 94169022700 | 66200 | 66200 | 66600 | 66100 | 15789 |
| 642 | 20230927 | 093400 | 93121287100 | 66400 | 66800 | 66900 | 66200 | 21379 |
| 643 | 20230927 | 093300 | 91700403700 | 66800 | 67100 | 67300 | 66800 | 39658 |
| 644 | 20230927 | 093200 | 89039488100 | 67100 | 66800 | 67100 | 66600 | 31431 |
| 645 | 20230927 | 093100 | 86937012800 | 66800 | 66300 | 66800 | 66100 | 22839 |
| 646 | 20230927 | 093000 | 85414643900 | 66300 | 66600 | 66900 | 66100 | 31066 |
| 647 | 20230927 | 092900 | 83345985900 | 66600 | 66400 | 66800 | 66000 | 39029 |
| 648 | 20230927 | 092800 | 80749577400 | 66500 | 65600 | 66500 | 65500 | 48779 |
| 649 | 20230927 | 092700 | 77523432200 | 65600 | 65800 | 66000 | 65300 | 14041 |
| 650 | 20230927 | 092600 | 76600885800 | 65800 | 65500 | 65900 | 65300 | 20372 |
| 651 | 20230927 | 092500 | 75263771600 | 65500 | 64800 | 65800 | 64600 | 31442 |
| 652 | 20230927 | 092400 | 73218501000 | 64800 | 65300 | 65400 | 64700 | 32156 |
| 653 | 20230927 | 092300 | 71129231900 | 65400 | 65600 | 65700 | 65400 | 8193 |
| 654 | 20230927 | 092200 | 70592408400 | 65600 | 65300 | 65700 | 65100 | 18050 |
| 655 | 20230927 | 092100 | 69413571800 | 65300 | 65900 | 65900 | 65100 | 25759 |
| 656 | 20230927 | 092000 | 67729094500 | 65900 | 66100 | 66200 | 65800 | 17036 |
| 657 | 20230927 | 091900 | 66604457000 | 66000 | 65700 | 66100 | 65500 | 12297 |
| 658 | 20230927 | 091800 | 65794849200 | 65700 | 66300 | 66500 | 65600 | 28082 |
| 659 | 20230927 | 091700 | 63939918900 | 66200 | 66200 | 66300 | 65800 | 17042 |
| 660 | 20230927 | 091600 | 62814416400 | 66200 | 66500 | 66600 | 65700 | 37646 |
| 661 | 20230927 | 091500 | 60325232700 | 66400 | 67100 | 67200 | 66300 | 51819 |
| 662 | 20230927 | 091400 | 56868680800 | 67100 | 66300 | 67100 | 66000 | 88887 |
| 663 | 20230927 | 091300 | 50939638600 | 66300 | 65700 | 66400 | 65600 | 33061 |
| 664 | 20230927 | 091200 | 48757913400 | 65700 | 65900 | 65900 | 65300 | 18431 |
| 665 | 20230927 | 091100 | 47548535200 | 65900 | 65400 | 66200 | 65400 | 44077 |
| 666 | 20230927 | 091000 | 44643415300 | 65400 | 65800 | 65900 | 65200 | 34946 |
| 667 | 20230927 | 090900 | 42347893000 | 65800 | 64800 | 65800 | 64700 | 24316 |
| 668 | 20230927 | 090800 | 40756944900 | 64700 | 65100 | 65500 | 64600 | 30755 |
| 669 | 20230927 | 090700 | 38756376800 | 65000 | 66200 | 66200 | 64900 | 44980 |
| 670 | 20230927 | 090600 | 35813149000 | 66100 | 65600 | 66200 | 65300 | 63584 |
| 671 | 20230927 | 090500 | 31627806300 | 65600 | 64700 | 65700 | 64400 | 36169 |
| 672 | 20230927 | 090400 | 29274834000 | 64700 | 65700 | 66100 | 64300 | 98065 |
| 673 | 20230927 | 090300 | 22858996700 | 65700 | 65300 | 66000 | 65200 | 113546 |
| 674 | 20230927 | 090200 | 15397850800 | 65200 | 64800 | 65400 | 64500 | 93659 |
| 675 | 20230927 | 090100 | 9322547100 | 64700 | 62900 | 64800 | 62900 | 80238 |
| 676 | 20230927 | 090000 | 4174482500 | 63000 | 63900 | 63900 | 62300 | 65353 |