41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 3 | 20240306 | 203000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 4 | 20240306 | 202900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 5 | 20240306 | 202800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 6 | 20240306 | 202700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 7 | 20240306 | 202600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 8 | 20240306 | 202500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 9 | 20240306 | 202400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 10 | 20240306 | 202300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 11 | 20240306 | 202200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 12 | 20240306 | 202100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 13 | 20240306 | 202000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 14 | 20240306 | 201900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 15 | 20240306 | 201800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 16 | 20240306 | 201700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 17 | 20240306 | 201600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 18 | 20240306 | 201500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 19 | 20240306 | 201400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 20 | 20240306 | 201300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 21 | 20240306 | 201200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 22 | 20240306 | 201100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 23 | 20240306 | 201000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 24 | 20240306 | 200900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 25 | 20240306 | 200800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 26 | 20240306 | 200700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 27 | 20240306 | 200600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 28 | 20240306 | 200500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 29 | 20240306 | 200400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 30 | 20240306 | 200300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 31 | 20240306 | 200200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 32 | 20240306 | 200100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 33 | 20240306 | 200000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 34 | 20240306 | 195900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 35 | 20240306 | 195800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 36 | 20240306 | 195700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 37 | 20240306 | 195600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 38 | 20240306 | 195500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 39 | 20240306 | 195400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 40 | 20240306 | 195300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 41 | 20240306 | 195200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 42 | 20240306 | 195100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 43 | 20240306 | 195000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 44 | 20240306 | 194900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 45 | 20240306 | 194800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 46 | 20240306 | 194700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 47 | 20240306 | 194600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 48 | 20240306 | 194500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 49 | 20240306 | 194400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 50 | 20240306 | 194300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 51 | 20240306 | 194200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 52 | 20240306 | 194100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 53 | 20240306 | 194000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 54 | 20240306 | 193900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 55 | 20240306 | 193800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 56 | 20240306 | 193700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 57 | 20240306 | 193600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 58 | 20240306 | 193500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 59 | 20240306 | 193400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 60 | 20240306 | 193300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 61 | 20240306 | 193200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 62 | 20240306 | 193100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 63 | 20240306 | 193000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 64 | 20240306 | 192900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 65 | 20240306 | 192800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 66 | 20240306 | 192700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 67 | 20240306 | 192600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 68 | 20240306 | 192500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 69 | 20240306 | 192400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 70 | 20240306 | 192300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 71 | 20240306 | 192200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 72 | 20240306 | 192100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 73 | 20240306 | 192000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 74 | 20240306 | 191900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 75 | 20240306 | 191800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 76 | 20240306 | 191700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 77 | 20240306 | 191600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 78 | 20240306 | 191500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 79 | 20240306 | 191400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 80 | 20240306 | 191300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 81 | 20240306 | 191200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 82 | 20240306 | 191100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 83 | 20240306 | 191000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 84 | 20240306 | 190900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 85 | 20240306 | 190800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 86 | 20240306 | 190700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 87 | 20240306 | 190600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 88 | 20240306 | 190500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 89 | 20240306 | 190400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 90 | 20240306 | 190300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 91 | 20240306 | 190200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 92 | 20240306 | 190100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 93 | 20240306 | 190000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 94 | 20240306 | 185900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 95 | 20240306 | 185800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 96 | 20240306 | 185700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 97 | 20240306 | 185600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 98 | 20240306 | 185500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 99 | 20240306 | 185400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 100 | 20240306 | 185300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 101 | 20240306 | 185200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 102 | 20240306 | 185100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 103 | 20240306 | 185000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 104 | 20240306 | 184900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 105 | 20240306 | 184800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 106 | 20240306 | 184700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 107 | 20240306 | 184600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 108 | 20240306 | 184500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 109 | 20240306 | 184400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 110 | 20240306 | 184300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 111 | 20240306 | 184200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 112 | 20240306 | 184100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 113 | 20240306 | 184000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 114 | 20240306 | 183900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 115 | 20240306 | 183800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 116 | 20240306 | 183700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 117 | 20240306 | 183600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 118 | 20240306 | 183500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 119 | 20240306 | 183400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 120 | 20240306 | 183300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 121 | 20240306 | 183200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 122 | 20240306 | 183100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 123 | 20240306 | 183000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 124 | 20240306 | 182900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 125 | 20240306 | 182800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 126 | 20240306 | 182700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 127 | 20240306 | 182600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 128 | 20240306 | 182500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 129 | 20240306 | 182400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 130 | 20240306 | 182300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 131 | 20240306 | 182200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 132 | 20240306 | 182100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 133 | 20240306 | 182000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 134 | 20240306 | 181900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 135 | 20240306 | 181800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 136 | 20240306 | 181700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 137 | 20240306 | 181600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 138 | 20240306 | 181500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 139 | 20240306 | 181400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 140 | 20240306 | 181300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 141 | 20240306 | 181200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 142 | 20240306 | 181100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 143 | 20240306 | 181000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 144 | 20240306 | 180900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 145 | 20240306 | 180800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 146 | 20240306 | 180700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 147 | 20240306 | 180600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 148 | 20240306 | 180500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 149 | 20240306 | 180400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 150 | 20240306 | 180300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 151 | 20240306 | 180200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 152 | 20240306 | 180100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 153 | 20240306 | 180000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 154 | 20240306 | 175900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 155 | 20240306 | 175800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 156 | 20240306 | 175700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 157 | 20240306 | 175600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 158 | 20240306 | 175500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 159 | 20240306 | 175400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 160 | 20240306 | 175300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 161 | 20240306 | 175200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 162 | 20240306 | 175100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 163 | 20240306 | 175000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 164 | 20240306 | 174900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 165 | 20240306 | 174800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 166 | 20240306 | 174700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 167 | 20240306 | 174600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 168 | 20240306 | 174500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 169 | 20240306 | 174400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 170 | 20240306 | 174300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 171 | 20240306 | 174200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 172 | 20240306 | 174100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 173 | 20240306 | 174000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 174 | 20240306 | 173900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 175 | 20240306 | 173800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 176 | 20240306 | 173700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 177 | 20240306 | 173600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 178 | 20240306 | 173500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 179 | 20240306 | 173400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 180 | 20240306 | 173300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 181 | 20240306 | 173200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 182 | 20240306 | 173100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 183 | 20240306 | 173000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 184 | 20240306 | 172900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 185 | 20240306 | 172800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 186 | 20240306 | 172700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 187 | 20240306 | 172600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 188 | 20240306 | 172500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 189 | 20240306 | 172400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 190 | 20240306 | 172300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 191 | 20240306 | 172200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 192 | 20240306 | 172100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 193 | 20240306 | 172000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 194 | 20240306 | 171900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 195 | 20240306 | 171800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 196 | 20240306 | 171700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 197 | 20240306 | 171600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 198 | 20240306 | 171500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 199 | 20240306 | 171400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 200 | 20240306 | 171300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 201 | 20240306 | 171200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 202 | 20240306 | 171100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 203 | 20240306 | 171000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 204 | 20240306 | 170900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 205 | 20240306 | 170800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 206 | 20240306 | 170700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 207 | 20240306 | 170600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 208 | 20240306 | 170500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 209 | 20240306 | 170400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 210 | 20240306 | 170300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 211 | 20240306 | 170200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 212 | 20240306 | 170100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 213 | 20240306 | 170000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 214 | 20240306 | 165900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 215 | 20240306 | 165800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 216 | 20240306 | 165700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 217 | 20240306 | 165600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 218 | 20240306 | 165500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 219 | 20240306 | 165400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 220 | 20240306 | 165300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 221 | 20240306 | 165200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 222 | 20240306 | 165100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 223 | 20240306 | 165000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 224 | 20240306 | 164900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 225 | 20240306 | 164800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 226 | 20240306 | 164700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 227 | 20240306 | 164600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 228 | 20240306 | 164500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 229 | 20240306 | 164400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 230 | 20240306 | 164300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 231 | 20240306 | 164200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 232 | 20240306 | 164100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 233 | 20240306 | 164000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 234 | 20240306 | 163900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 235 | 20240306 | 163800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 236 | 20240306 | 163700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 237 | 20240306 | 163600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 238 | 20240306 | 163500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 239 | 20240306 | 163400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 240 | 20240306 | 163300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 241 | 20240306 | 163200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 242 | 20240306 | 163100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 243 | 20240306 | 163000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 244 | 20240306 | 162900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 245 | 20240306 | 162800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 246 | 20240306 | 162700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 247 | 20240306 | 162600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 248 | 20240306 | 162500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 249 | 20240306 | 162400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 250 | 20240306 | 162300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 251 | 20240306 | 162200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 252 | 20240306 | 162100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 253 | 20240306 | 162000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 254 | 20240306 | 161900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 255 | 20240306 | 161800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 256 | 20240306 | 161700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 257 | 20240306 | 161600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 258 | 20240306 | 161500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 259 | 20240306 | 161400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 260 | 20240306 | 161300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 261 | 20240306 | 161200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 262 | 20240306 | 161100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 263 | 20240306 | 161000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 264 | 20240306 | 160900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 265 | 20240306 | 160800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 266 | 20240306 | 160700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 267 | 20240306 | 160600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 268 | 20240306 | 160500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 269 | 20240306 | 160400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 270 | 20240306 | 160300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 271 | 20240306 | 160200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 272 | 20240306 | 160100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 273 | 20240306 | 160000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 274 | 20240306 | 155900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 275 | 20240306 | 155800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 276 | 20240306 | 155700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 277 | 20240306 | 155600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 278 | 20240306 | 155500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 279 | 20240306 | 155400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 280 | 20240306 | 155300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 281 | 20240306 | 155200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 282 | 20240306 | 155100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 283 | 20240306 | 155000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 284 | 20240306 | 154900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 285 | 20240306 | 154800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 286 | 20240306 | 154700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 287 | 20240306 | 154600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 288 | 20240306 | 154500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 289 | 20240306 | 154400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 290 | 20240306 | 154300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 291 | 20240306 | 154200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 292 | 20240306 | 154100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 293 | 20240306 | 154000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 294 | 20240306 | 153900 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 295 | 20240306 | 153800 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 296 | 20240306 | 153700 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 297 | 20240306 | 153600 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 298 | 20240306 | 153500 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 299 | 20240306 | 153400 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 300 | 20240306 | 153300 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 301 | 20240306 | 153200 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 0 |
| 302 | 20240306 | 153100 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 303 | 20240306 | 153000 | 288469660400 | 194200 | 194200 | 194200 | 194200 | 14369 |
| 304 | 20240306 | 152900 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 305 | 20240306 | 152800 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 306 | 20240306 | 152700 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 307 | 20240306 | 152600 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 308 | 20240306 | 152500 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 309 | 20240306 | 152400 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 310 | 20240306 | 152300 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 311 | 20240306 | 152200 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 312 | 20240306 | 152100 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 313 | 20240306 | 152000 | 285679200600 | 194200 | 194200 | 194200 | 194200 | 0 |
| 314 | 20240306 | 151900 | 285679200600 | 194200 | 194300 | 194400 | 194000 | 6805 |
| 315 | 20240306 | 151800 | 284357798300 | 194400 | 194200 | 194400 | 194000 | 2626 |
| 316 | 20240306 | 151700 | 283847971600 | 194200 | 193900 | 194200 | 193700 | 2982 |
| 317 | 20240306 | 151600 | 283269680700 | 193800 | 194000 | 194100 | 193700 | 1621 |
| 318 | 20240306 | 151500 | 282955422100 | 194000 | 194400 | 194500 | 194000 | 4356 |
| 319 | 20240306 | 151400 | 282109762600 | 194400 | 194500 | 194500 | 194300 | 3052 |
| 320 | 20240306 | 151300 | 281516414600 | 194500 | 194700 | 194700 | 194400 | 2898 |
| 321 | 20240306 | 151200 | 280952524800 | 194600 | 194700 | 194700 | 194600 | 1018 |
| 322 | 20240306 | 151100 | 280754345000 | 194700 | 195200 | 195400 | 194600 | 2804 |
| 323 | 20240306 | 151000 | 280207219200 | 195200 | 194700 | 195200 | 194600 | 3025 |
| 324 | 20240306 | 150900 | 279617488900 | 194600 | 194400 | 194700 | 194400 | 1724 |
| 325 | 20240306 | 150800 | 279282062100 | 194400 | 194200 | 194500 | 194000 | 2121 |
| 326 | 20240306 | 150700 | 278869955000 | 194200 | 194200 | 194200 | 193900 | 2507 |
| 327 | 20240306 | 150600 | 278383448000 | 194200 | 194000 | 194300 | 193900 | 1523 |
| 328 | 20240306 | 150500 | 278087867300 | 194000 | 194200 | 194300 | 193900 | 1797 |
| 329 | 20240306 | 150400 | 277739136600 | 194200 | 194200 | 194300 | 193600 | 4746 |
| 330 | 20240306 | 150300 | 276818440700 | 194200 | 195000 | 195300 | 194100 | 3648 |
| 331 | 20240306 | 150200 | 276109140600 | 195400 | 195300 | 195500 | 194800 | 2343 |
| 332 | 20240306 | 150100 | 275651584000 | 195400 | 196100 | 196200 | 194400 | 6888 |
| 333 | 20240306 | 150000 | 274304063900 | 196200 | 194600 | 196700 | 194600 | 23377 |
| 334 | 20240306 | 145900 | 269732641000 | 194700 | 194500 | 194800 | 194400 | 1578 |
| 335 | 20240306 | 145800 | 269425546700 | 194600 | 194600 | 194900 | 194500 | 1598 |
| 336 | 20240306 | 145700 | 269114389200 | 194600 | 194800 | 194900 | 194600 | 3418 |
| 337 | 20240306 | 145600 | 268448355800 | 194800 | 194200 | 194800 | 194100 | 4106 |
| 338 | 20240306 | 145500 | 267649719700 | 194200 | 193700 | 194200 | 193700 | 2508 |
| 339 | 20240306 | 145400 | 267163622600 | 193700 | 193700 | 193900 | 193500 | 1393 |
| 340 | 20240306 | 145300 | 266893771700 | 193700 | 194100 | 194200 | 193700 | 1641 |
| 341 | 20240306 | 145200 | 266575471600 | 194200 | 194500 | 194600 | 194200 | 2365 |
| 342 | 20240306 | 145100 | 266115652100 | 194600 | 194500 | 194600 | 194400 | 1408 |
| 343 | 20240306 | 145000 | 265841740500 | 194500 | 194400 | 194500 | 194300 | 2512 |
| 344 | 20240306 | 144900 | 265353273900 | 194400 | 194200 | 194400 | 194000 | 1870 |
| 345 | 20240306 | 144800 | 264990105900 | 194300 | 194200 | 194400 | 194200 | 1814 |
| 346 | 20240306 | 144700 | 264637604200 | 194300 | 194400 | 194500 | 194200 | 1915 |
| 347 | 20240306 | 144600 | 264265316700 | 194500 | 193900 | 194500 | 193900 | 3768 |
| 348 | 20240306 | 144500 | 263533985400 | 193900 | 193600 | 194000 | 193500 | 2439 |
| 349 | 20240306 | 144400 | 263061369300 | 193500 | 193400 | 193700 | 193300 | 2031 |
| 350 | 20240306 | 144300 | 262668310100 | 193300 | 193500 | 193600 | 193300 | 959 |
| 351 | 20240306 | 144200 | 262482834900 | 193500 | 193800 | 193800 | 193500 | 1124 |
| 352 | 20240306 | 144100 | 262265185500 | 193700 | 193900 | 194000 | 193700 | 2296 |
| 353 | 20240306 | 144000 | 261820043000 | 194000 | 193900 | 194000 | 193800 | 1257 |
| 354 | 20240306 | 143900 | 261576312700 | 193900 | 193900 | 194000 | 193800 | 2325 |
| 355 | 20240306 | 143800 | 261125459000 | 193800 | 193800 | 194000 | 193700 | 1253 |
| 356 | 20240306 | 143700 | 260882536200 | 193900 | 193100 | 194500 | 193100 | 4796 |
| 357 | 20240306 | 143600 | 259952916900 | 193100 | 192900 | 193200 | 192800 | 2192 |
| 358 | 20240306 | 143500 | 259529872000 | 192900 | 192800 | 192900 | 192600 | 798 |
| 359 | 20240306 | 143400 | 259376033700 | 192800 | 192900 | 193000 | 192800 | 1090 |
| 360 | 20240306 | 143300 | 259165756000 | 192900 | 192900 | 193000 | 192800 | 1355 |
| 361 | 20240306 | 143200 | 258904307500 | 192900 | 192300 | 193000 | 192300 | 1693 |
| 362 | 20240306 | 143100 | 258578074900 | 192300 | 192200 | 192300 | 192200 | 1269 |
| 363 | 20240306 | 143000 | 258334081700 | 192300 | 192400 | 192400 | 192300 | 791 |
| 364 | 20240306 | 142900 | 258181955900 | 192400 | 192200 | 192400 | 192200 | 920 |
| 365 | 20240306 | 142800 | 258005065900 | 192300 | 192600 | 192700 | 192200 | 1694 |
| 366 | 20240306 | 142700 | 257679246400 | 192600 | 192700 | 192700 | 192500 | 785 |
| 367 | 20240306 | 142600 | 257528035400 | 192700 | 192500 | 192700 | 192500 | 589 |
| 368 | 20240306 | 142500 | 257414577900 | 192500 | 192500 | 192600 | 192400 | 756 |
| 369 | 20240306 | 142400 | 257269052300 | 192400 | 192100 | 192600 | 192100 | 1500 |
| 370 | 20240306 | 142300 | 256980558000 | 192200 | 192100 | 192200 | 192000 | 1354 |
| 371 | 20240306 | 142200 | 256720475300 | 192100 | 192200 | 192300 | 192100 | 1705 |
| 372 | 20240306 | 142100 | 256392840000 | 192200 | 192200 | 192300 | 192200 | 769 |
| 373 | 20240306 | 142000 | 256245020700 | 192200 | 192300 | 192400 | 192200 | 1230 |
| 374 | 20240306 | 141900 | 256008500700 | 192300 | 192400 | 192500 | 192200 | 1247 |
| 375 | 20240306 | 141800 | 255768655100 | 192400 | 192500 | 192600 | 192400 | 511 |
| 376 | 20240306 | 141700 | 255670283600 | 192500 | 192600 | 192700 | 192500 | 435 |
| 377 | 20240306 | 141600 | 255586502000 | 192700 | 192600 | 192700 | 192600 | 577 |
| 378 | 20240306 | 141500 | 255475353900 | 192700 | 192400 | 192700 | 192400 | 1542 |
| 379 | 20240306 | 141400 | 255178443400 | 192400 | 192100 | 192500 | 192100 | 814 |
| 380 | 20240306 | 141300 | 255021904700 | 192100 | 192300 | 192400 | 192100 | 1139 |
| 381 | 20240306 | 141200 | 254802938500 | 192200 | 192200 | 192300 | 191900 | 1037 |
| 382 | 20240306 | 141100 | 254603655500 | 192200 | 192300 | 192500 | 192200 | 777 |
| 383 | 20240306 | 141000 | 254454259400 | 192100 | 191800 | 192300 | 191700 | 1010 |
| 384 | 20240306 | 140900 | 254260399100 | 191700 | 192400 | 192600 | 191700 | 2937 |
| 385 | 20240306 | 140800 | 253696423400 | 192500 | 192600 | 192700 | 192400 | 737 |
| 386 | 20240306 | 140700 | 253554544300 | 192700 | 192900 | 193000 | 192500 | 1276 |
| 387 | 20240306 | 140600 | 253308519500 | 192900 | 192700 | 193000 | 192700 | 545 |
| 388 | 20240306 | 140500 | 253203404600 | 192800 | 192600 | 192900 | 192600 | 878 |
| 389 | 20240306 | 140400 | 253034202600 | 192700 | 192500 | 192800 | 192400 | 1392 |
| 390 | 20240306 | 140300 | 252766133400 | 192600 | 192700 | 192800 | 192500 | 482 |
| 391 | 20240306 | 140200 | 252673272000 | 192700 | 193000 | 193100 | 192700 | 1194 |
| 392 | 20240306 | 140100 | 252442948200 | 193100 | 193000 | 193300 | 193000 | 1262 |
| 393 | 20240306 | 140000 | 252199238100 | 193000 | 193100 | 193300 | 192800 | 3212 |
| 394 | 20240306 | 135900 | 251579241000 | 193200 | 192500 | 193200 | 192500 | 2782 |
| 395 | 20240306 | 135800 | 251042596700 | 192600 | 191200 | 192600 | 191000 | 2571 |
| 396 | 20240306 | 135700 | 250549366700 | 191100 | 191000 | 191200 | 190900 | 3437 |
| 397 | 20240306 | 135600 | 249892860000 | 191000 | 191000 | 191100 | 191000 | 2326 |
| 398 | 20240306 | 135500 | 249448531600 | 191000 | 191300 | 191300 | 191000 | 3831 |
| 399 | 20240306 | 135400 | 248716368000 | 191200 | 191500 | 191600 | 191200 | 1654 |
| 400 | 20240306 | 135300 | 248399893900 | 191400 | 191600 | 191600 | 191400 | 2487 |
| 401 | 20240306 | 135200 | 247923622800 | 191500 | 191800 | 191800 | 191500 | 3303 |
| 402 | 20240306 | 135100 | 247290778900 | 191800 | 191700 | 191900 | 191700 | 1140 |
| 403 | 20240306 | 135000 | 247072157300 | 191700 | 192000 | 192000 | 191600 | 2443 |
| 404 | 20240306 | 134900 | 246603727000 | 192000 | 192100 | 192200 | 192000 | 1572 |
| 405 | 20240306 | 134800 | 246301804400 | 192100 | 192600 | 192600 | 192000 | 661 |
| 406 | 20240306 | 134700 | 246174761600 | 192500 | 193100 | 193200 | 192500 | 1262 |
| 407 | 20240306 | 134600 | 245931284600 | 193100 | 192500 | 193200 | 192500 | 1841 |
| 408 | 20240306 | 134500 | 245576256200 | 192600 | 191800 | 192700 | 191800 | 1014 |
| 409 | 20240306 | 134400 | 245381322900 | 191800 | 191800 | 191900 | 191600 | 1619 |
| 410 | 20240306 | 134300 | 245071010000 | 191800 | 191800 | 192000 | 191700 | 1214 |
| 411 | 20240306 | 134200 | 244838174300 | 191800 | 191700 | 191900 | 191700 | 1303 |
| 412 | 20240306 | 134100 | 244588318400 | 191700 | 191700 | 191800 | 191600 | 1762 |
| 413 | 20240306 | 134000 | 244250652900 | 191600 | 191900 | 191900 | 191600 | 2115 |
| 414 | 20240306 | 133900 | 243845037800 | 191900 | 191900 | 192100 | 191800 | 1724 |
| 415 | 20240306 | 133800 | 243514137100 | 191900 | 192500 | 192500 | 191900 | 2031 |
| 416 | 20240306 | 133700 | 243123952800 | 192400 | 193600 | 193700 | 192400 | 1532 |
| 417 | 20240306 | 133600 | 242828248900 | 193600 | 193300 | 193900 | 193300 | 1361 |
| 418 | 20240306 | 133500 | 242564702900 | 193500 | 192200 | 193500 | 192200 | 4230 |
| 419 | 20240306 | 133400 | 241748738600 | 192300 | 191800 | 192400 | 191800 | 1833 |
| 420 | 20240306 | 133300 | 241396568100 | 191900 | 192100 | 192200 | 191800 | 1708 |
| 421 | 20240306 | 133200 | 241068598100 | 192100 | 192300 | 192700 | 191900 | 2715 |
| 422 | 20240306 | 133100 | 240546415500 | 192300 | 191300 | 192400 | 191000 | 6230 |
| 423 | 20240306 | 133000 | 239355495100 | 191300 | 192200 | 192200 | 191200 | 8742 |
| 424 | 20240306 | 132900 | 237679728000 | 192100 | 193000 | 193100 | 192100 | 8007 |
| 425 | 20240306 | 132800 | 236138411600 | 193000 | 193100 | 193200 | 193000 | 939 |
| 426 | 20240306 | 132700 | 235957085000 | 193100 | 193100 | 193200 | 193000 | 945 |
| 427 | 20240306 | 132600 | 235774603700 | 193100 | 193100 | 193200 | 193100 | 450 |
| 428 | 20240306 | 132500 | 235687687400 | 193200 | 193200 | 193300 | 193100 | 1021 |
| 429 | 20240306 | 132400 | 235490511400 | 193200 | 193400 | 193500 | 193200 | 1193 |
| 430 | 20240306 | 132300 | 235259914400 | 193500 | 193300 | 194000 | 193300 | 1048 |
| 431 | 20240306 | 132200 | 235056992900 | 193400 | 193000 | 193600 | 193000 | 460 |
| 432 | 20240306 | 132100 | 234968073900 | 193000 | 192900 | 193300 | 192800 | 972 |
| 433 | 20240306 | 132000 | 234780493000 | 192900 | 192900 | 193000 | 192700 | 1319 |
| 434 | 20240306 | 131900 | 234526135000 | 192700 | 193200 | 193200 | 192700 | 1061 |
| 435 | 20240306 | 131800 | 234321569700 | 192900 | 193100 | 193200 | 192700 | 1463 |
| 436 | 20240306 | 131700 | 234039352200 | 193100 | 192800 | 193800 | 192600 | 1731 |
| 437 | 20240306 | 131600 | 233705282700 | 192800 | 192900 | 193000 | 192500 | 3917 |
| 438 | 20240306 | 131500 | 232950641400 | 192900 | 194200 | 194300 | 192800 | 10568 |
| 439 | 20240306 | 131400 | 230906697700 | 194200 | 194500 | 194500 | 194100 | 1125 |
| 440 | 20240306 | 131300 | 230688080900 | 194500 | 194500 | 194500 | 194300 | 1495 |
| 441 | 20240306 | 131200 | 230397376400 | 194400 | 194600 | 194700 | 194300 | 708 |
| 442 | 20240306 | 131100 | 230259635900 | 194800 | 194600 | 194900 | 194400 | 1098 |
| 443 | 20240306 | 131000 | 230045910600 | 194600 | 194800 | 194900 | 194400 | 1329 |
| 444 | 20240306 | 130900 | 229787138200 | 194800 | 194500 | 194900 | 194400 | 1393 |
| 445 | 20240306 | 130800 | 229515801100 | 194700 | 194300 | 194700 | 194000 | 2500 |
| 446 | 20240306 | 130700 | 229029793000 | 194400 | 193800 | 194400 | 193700 | 1038 |
| 447 | 20240306 | 130600 | 228828454800 | 193700 | 193700 | 193800 | 193700 | 646 |
| 448 | 20240306 | 130500 | 228703308700 | 193700 | 193900 | 193900 | 193700 | 1046 |
| 449 | 20240306 | 130400 | 228500615000 | 193900 | 193900 | 194300 | 193800 | 738 |
| 450 | 20240306 | 130300 | 228357473600 | 193900 | 193800 | 194000 | 193800 | 549 |
| 451 | 20240306 | 130200 | 228251027500 | 193800 | 194000 | 194000 | 193700 | 978 |
| 452 | 20240306 | 130100 | 228061473400 | 194000 | 194100 | 194200 | 193900 | 994 |
| 453 | 20240306 | 130000 | 227868599700 | 194100 | 194000 | 194200 | 193700 | 553 |
| 454 | 20240306 | 125900 | 227761365600 | 194000 | 194400 | 194500 | 194000 | 1675 |
| 455 | 20240306 | 125800 | 227436114400 | 194400 | 194600 | 194600 | 194400 | 535 |
| 456 | 20240306 | 125700 | 227332081600 | 194600 | 194700 | 194800 | 194500 | 998 |
| 457 | 20240306 | 125600 | 227137823300 | 194800 | 194600 | 194800 | 194500 | 601 |
| 458 | 20240306 | 125500 | 227020834000 | 194600 | 194700 | 194800 | 194400 | 1277 |
| 459 | 20240306 | 125400 | 226772245900 | 194800 | 194500 | 194900 | 194500 | 478 |
| 460 | 20240306 | 125300 | 226679164000 | 195000 | 194200 | 195000 | 193800 | 3368 |
| 461 | 20240306 | 125200 | 226023672200 | 194100 | 194400 | 194400 | 194100 | 545 |
| 462 | 20240306 | 125100 | 225917816300 | 194300 | 193700 | 194400 | 193500 | 1229 |
| 463 | 20240306 | 125000 | 225679625400 | 193600 | 193500 | 193700 | 193400 | 1190 |
| 464 | 20240306 | 124900 | 225449246000 | 193500 | 193700 | 193700 | 193400 | 1454 |
| 465 | 20240306 | 124800 | 225167862100 | 193700 | 193900 | 194000 | 193500 | 1483 |
| 466 | 20240306 | 124700 | 224880565500 | 193900 | 193900 | 194000 | 193900 | 570 |
| 467 | 20240306 | 124600 | 224770038900 | 193900 | 193900 | 194000 | 193900 | 498 |
| 468 | 20240306 | 124500 | 224673463600 | 194000 | 193800 | 194000 | 193800 | 509 |
| 469 | 20240306 | 124400 | 224574776300 | 193800 | 193800 | 194000 | 193600 | 880 |
| 470 | 20240306 | 124300 | 224404253700 | 193900 | 194000 | 194500 | 193800 | 1096 |
| 471 | 20240306 | 124200 | 224191671100 | 194000 | 194200 | 194200 | 193900 | 1035 |
| 472 | 20240306 | 124100 | 223990838900 | 194200 | 194800 | 194800 | 194000 | 1615 |
| 473 | 20240306 | 124000 | 223676938800 | 194800 | 194400 | 194800 | 194300 | 1181 |
| 474 | 20240306 | 123900 | 223447203500 | 194300 | 194000 | 194400 | 194000 | 808 |
| 475 | 20240306 | 123800 | 223290322300 | 194000 | 193600 | 194000 | 193500 | 1324 |
| 476 | 20240306 | 123700 | 223033763900 | 193500 | 193500 | 193600 | 193500 | 558 |
| 477 | 20240306 | 123600 | 222925765600 | 193500 | 193600 | 193600 | 193500 | 435 |
| 478 | 20240306 | 123500 | 222841580800 | 193500 | 193500 | 193700 | 193500 | 806 |
| 479 | 20240306 | 123400 | 222685520100 | 193500 | 193500 | 193500 | 193200 | 1208 |
| 480 | 20240306 | 123300 | 222451997900 | 193400 | 193500 | 193600 | 193200 | 1297 |
| 481 | 20240306 | 123200 | 222201109800 | 193400 | 193500 | 193600 | 193400 | 1028 |
| 482 | 20240306 | 123100 | 222002195400 | 193600 | 193500 | 193600 | 193500 | 884 |
| 483 | 20240306 | 123000 | 221831115700 | 193500 | 193700 | 193700 | 193500 | 857 |
| 484 | 20240306 | 122900 | 221665235600 | 193600 | 193600 | 193700 | 193600 | 738 |
| 485 | 20240306 | 122800 | 221522339600 | 193700 | 193700 | 193800 | 193600 | 816 |
| 486 | 20240306 | 122700 | 221364313400 | 193600 | 193600 | 193700 | 193600 | 831 |
| 487 | 20240306 | 122600 | 221203395300 | 193700 | 193800 | 193900 | 193600 | 647 |
| 488 | 20240306 | 122500 | 221078056600 | 193800 | 193800 | 193900 | 193600 | 1285 |
| 489 | 20240306 | 122400 | 220829138300 | 193800 | 193800 | 193900 | 193600 | 2311 |
| 490 | 20240306 | 122300 | 220381526600 | 193800 | 193600 | 193800 | 193600 | 771 |
| 491 | 20240306 | 122200 | 220232186700 | 193700 | 193700 | 193700 | 193600 | 860 |
| 492 | 20240306 | 122100 | 220065642900 | 193700 | 193600 | 193800 | 193500 | 937 |
| 493 | 20240306 | 122000 | 219884167800 | 193600 | 193300 | 193600 | 193200 | 1445 |
| 494 | 20240306 | 121900 | 219604798200 | 193300 | 193800 | 194100 | 193200 | 3354 |
| 495 | 20240306 | 121800 | 218955849900 | 194100 | 194500 | 194600 | 193600 | 5133 |
| 496 | 20240306 | 121700 | 217959728000 | 194500 | 194500 | 194600 | 194400 | 712 |
| 497 | 20240306 | 121600 | 217821239800 | 194400 | 194800 | 194800 | 194400 | 476 |
| 498 | 20240306 | 121500 | 217728637300 | 194800 | 194400 | 194800 | 194300 | 594 |
| 499 | 20240306 | 121400 | 217613069300 | 194300 | 194700 | 194800 | 194200 | 2142 |
| 500 | 20240306 | 121300 | 217196605100 | 194800 | 194900 | 195000 | 194700 | 1004 |
| 501 | 20240306 | 121200 | 217001003500 | 195000 | 195500 | 195600 | 194800 | 1132 |
| 502 | 20240306 | 121100 | 216780079800 | 195500 | 195500 | 195700 | 195500 | 539 |
| 503 | 20240306 | 121000 | 216674663200 | 195400 | 195900 | 196000 | 195400 | 2475 |
| 504 | 20240306 | 120900 | 216190162200 | 195900 | 195600 | 195900 | 195600 | 1993 |
| 505 | 20240306 | 120800 | 215799928800 | 195700 | 195100 | 195700 | 195000 | 1803 |
| 506 | 20240306 | 120700 | 215447535400 | 195200 | 194400 | 195200 | 194400 | 1909 |
| 507 | 20240306 | 120600 | 215075472900 | 194500 | 194800 | 194800 | 194400 | 2327 |
| 508 | 20240306 | 120500 | 214622681000 | 194700 | 194900 | 195000 | 194700 | 582 |
| 509 | 20240306 | 120400 | 214509265900 | 194800 | 194900 | 195000 | 194800 | 980 |
| 510 | 20240306 | 120300 | 214318303500 | 194900 | 194900 | 195000 | 194900 | 446 |
| 511 | 20240306 | 120200 | 214231366000 | 194800 | 194800 | 195000 | 194800 | 554 |
| 512 | 20240306 | 120100 | 214123407600 | 194800 | 194900 | 195000 | 194700 | 500 |
| 513 | 20240306 | 120000 | 214025989900 | 194900 | 194900 | 195200 | 194800 | 1221 |
| 514 | 20240306 | 115900 | 213787945400 | 194800 | 194800 | 194900 | 194600 | 502 |
| 515 | 20240306 | 115800 | 213690157100 | 194800 | 195200 | 195200 | 194700 | 820 |
| 516 | 20240306 | 115700 | 213530328000 | 195100 | 195000 | 195200 | 195000 | 382 |
| 517 | 20240306 | 115600 | 213455790100 | 195000 | 195200 | 195300 | 194900 | 613 |
| 518 | 20240306 | 115500 | 213336185000 | 195200 | 195200 | 195400 | 195200 | 291 |
| 519 | 20240306 | 115400 | 213279357500 | 195200 | 194900 | 195400 | 194900 | 1358 |
| 520 | 20240306 | 115300 | 213014502600 | 194700 | 195300 | 195300 | 194700 | 2613 |
| 521 | 20240306 | 115200 | 212504987900 | 195200 | 195500 | 195600 | 195200 | 804 |
| 522 | 20240306 | 115100 | 212347893400 | 195500 | 195300 | 195700 | 195100 | 708 |
| 523 | 20240306 | 115000 | 212209529400 | 195300 | 195500 | 195600 | 195100 | 736 |
| 524 | 20240306 | 114900 | 212065722100 | 195600 | 195800 | 196000 | 195500 | 1958 |
| 525 | 20240306 | 114800 | 211682390500 | 195900 | 195400 | 195900 | 195400 | 1881 |
| 526 | 20240306 | 114700 | 211314404700 | 195400 | 194900 | 195500 | 194900 | 2107 |
| 527 | 20240306 | 114600 | 210903207900 | 195000 | 195000 | 195100 | 194900 | 688 |
| 528 | 20240306 | 114500 | 210769063600 | 195000 | 195100 | 195100 | 194900 | 1557 |
| 529 | 20240306 | 114400 | 210465455700 | 195100 | 195000 | 195100 | 194900 | 750 |
| 530 | 20240306 | 114300 | 210319193900 | 194900 | 194900 | 195000 | 194800 | 1061 |
| 531 | 20240306 | 114200 | 210112359100 | 194900 | 194500 | 195000 | 194500 | 809 |
| 532 | 20240306 | 114100 | 209954803800 | 194600 | 194700 | 194700 | 194500 | 396 |
| 533 | 20240306 | 114000 | 209877745400 | 194600 | 194800 | 194800 | 194400 | 688 |
| 534 | 20240306 | 113900 | 209743869900 | 194700 | 195000 | 195100 | 194700 | 2129 |
| 535 | 20240306 | 113800 | 209328912600 | 195000 | 194500 | 195100 | 194400 | 1429 |
| 536 | 20240306 | 113700 | 209050419800 | 194500 | 193700 | 194500 | 193700 | 1993 |
| 537 | 20240306 | 113600 | 208663753900 | 193700 | 193800 | 193800 | 193500 | 783 |
| 538 | 20240306 | 113500 | 208512112800 | 193800 | 193700 | 193900 | 193200 | 1623 |
| 539 | 20240306 | 113400 | 208198062500 | 193700 | 193500 | 194000 | 193500 | 784 |
| 540 | 20240306 | 113300 | 208046194900 | 193500 | 194200 | 194200 | 193400 | 2740 |
| 541 | 20240306 | 113200 | 207515249100 | 194100 | 194100 | 194500 | 194100 | 1137 |
| 542 | 20240306 | 113100 | 207294411400 | 194100 | 194500 | 194600 | 194100 | 2141 |
| 543 | 20240306 | 113000 | 206878365400 | 194500 | 194900 | 195000 | 194400 | 760 |
| 544 | 20240306 | 112900 | 206730427800 | 194900 | 194200 | 194900 | 194200 | 520 |
| 545 | 20240306 | 112800 | 206629260400 | 194600 | 194100 | 194600 | 194100 | 942 |
| 546 | 20240306 | 112700 | 206446342500 | 194100 | 194400 | 194400 | 194000 | 1155 |
| 547 | 20240306 | 112600 | 206222133200 | 194200 | 195100 | 195100 | 194200 | 2115 |
| 548 | 20240306 | 112500 | 205810348000 | 195000 | 194400 | 195100 | 194100 | 1418 |
| 549 | 20240306 | 112400 | 205534120500 | 194400 | 193900 | 194400 | 193600 | 1935 |
| 550 | 20240306 | 112300 | 205158955900 | 193700 | 194600 | 195100 | 193700 | 4374 |
| 551 | 20240306 | 112200 | 204309241400 | 195000 | 194900 | 195000 | 194100 | 3191 |
| 552 | 20240306 | 112100 | 203688512100 | 195000 | 195800 | 195900 | 195000 | 3975 |
| 553 | 20240306 | 112000 | 202912429600 | 195900 | 196000 | 196000 | 195800 | 1105 |
| 554 | 20240306 | 111900 | 202695947500 | 195900 | 195700 | 195900 | 195500 | 4169 |
| 555 | 20240306 | 111800 | 201880380100 | 195700 | 196500 | 196500 | 195700 | 4302 |
| 556 | 20240306 | 111700 | 201036736600 | 196500 | 196400 | 196600 | 196300 | 1626 |
| 557 | 20240306 | 111600 | 200717305400 | 196400 | 196200 | 196500 | 196100 | 2859 |
| 558 | 20240306 | 111500 | 200156043000 | 196400 | 197300 | 197300 | 196200 | 6835 |
| 559 | 20240306 | 111400 | 198809423400 | 197200 | 196400 | 197300 | 196400 | 12467 |
| 560 | 20240306 | 111300 | 196355569300 | 196500 | 196000 | 196700 | 196000 | 4847 |
| 561 | 20240306 | 111200 | 195403317800 | 196000 | 196000 | 196200 | 195800 | 3458 |
| 562 | 20240306 | 111100 | 194725689400 | 196100 | 196500 | 196600 | 195700 | 7111 |
| 563 | 20240306 | 111000 | 193331849400 | 196600 | 195600 | 196600 | 195500 | 11636 |
| 564 | 20240306 | 110900 | 191049613400 | 195500 | 195100 | 195600 | 195000 | 1896 |
| 565 | 20240306 | 110800 | 190679212300 | 195100 | 194800 | 195200 | 194600 | 3139 |
| 566 | 20240306 | 110700 | 190067318200 | 194700 | 195600 | 195700 | 194600 | 4089 |
| 567 | 20240306 | 110600 | 189269095300 | 195600 | 196000 | 196100 | 195500 | 7022 |
| 568 | 20240306 | 110500 | 187893929900 | 196000 | 195800 | 196100 | 195700 | 7224 |
| 569 | 20240306 | 110400 | 186478519900 | 195900 | 195400 | 196000 | 195400 | 6731 |
| 570 | 20240306 | 110300 | 185161388700 | 195400 | 195600 | 196300 | 194600 | 6556 |
| 571 | 20240306 | 110200 | 183878148300 | 195500 | 193600 | 195600 | 193500 | 13231 |
| 572 | 20240306 | 110100 | 181304385900 | 193500 | 193100 | 193700 | 193100 | 774 |
| 573 | 20240306 | 110000 | 181154634500 | 193200 | 193100 | 193200 | 192900 | 2781 |
| 574 | 20240306 | 105900 | 180617838600 | 193200 | 193500 | 193600 | 193200 | 2348 |
| 575 | 20240306 | 105800 | 180163531600 | 193500 | 193600 | 193600 | 193500 | 825 |
| 576 | 20240306 | 105700 | 180003868000 | 193500 | 193600 | 193700 | 193500 | 808 |
| 577 | 20240306 | 105600 | 179847451400 | 193500 | 193500 | 193700 | 193500 | 802 |
| 578 | 20240306 | 105500 | 179692217000 | 193600 | 193700 | 193800 | 193500 | 1194 |
| 579 | 20240306 | 105400 | 179461017100 | 193700 | 193600 | 193700 | 193500 | 1251 |
| 580 | 20240306 | 105300 | 179218843300 | 193500 | 193300 | 193600 | 193200 | 1512 |
| 581 | 20240306 | 105200 | 178926461000 | 193400 | 192700 | 193400 | 192400 | 3528 |
| 582 | 20240306 | 105100 | 178246602200 | 192800 | 192600 | 192800 | 192500 | 1098 |
| 583 | 20240306 | 105000 | 178035163300 | 192500 | 192300 | 192600 | 192300 | 786 |
| 584 | 20240306 | 104900 | 177883850800 | 192300 | 192200 | 192600 | 192200 | 1435 |
| 585 | 20240306 | 104800 | 177607823000 | 192300 | 192300 | 192400 | 192200 | 1893 |
| 586 | 20240306 | 104700 | 177243890500 | 192300 | 192700 | 192800 | 192300 | 1848 |
| 587 | 20240306 | 104600 | 176888074400 | 192700 | 192900 | 193000 | 192700 | 726 |
| 588 | 20240306 | 104500 | 176748099800 | 192800 | 193500 | 193500 | 192700 | 1820 |
| 589 | 20240306 | 104400 | 176396573100 | 193500 | 193100 | 193600 | 193100 | 1395 |
| 590 | 20240306 | 104300 | 176126755500 | 193100 | 193700 | 193700 | 193100 | 1612 |
| 591 | 20240306 | 104200 | 175814775500 | 193600 | 193700 | 193700 | 193500 | 1567 |
| 592 | 20240306 | 104100 | 175511358000 | 193700 | 193700 | 193800 | 193600 | 1580 |
| 593 | 20240306 | 104000 | 175205287800 | 193700 | 193100 | 193700 | 193100 | 1487 |
| 594 | 20240306 | 103900 | 174917703900 | 193200 | 193600 | 193700 | 193000 | 2328 |
| 595 | 20240306 | 103800 | 174467638100 | 193600 | 193700 | 194000 | 193600 | 4526 |
| 596 | 20240306 | 103700 | 173590267400 | 193800 | 193000 | 193800 | 193000 | 4580 |
| 597 | 20240306 | 103600 | 172704360300 | 193100 | 192800 | 193200 | 192800 | 2166 |
| 598 | 20240306 | 103500 | 172286209800 | 192900 | 192600 | 192900 | 192500 | 1769 |
| 599 | 20240306 | 103400 | 171945213700 | 192500 | 191900 | 192600 | 191900 | 2184 |
| 600 | 20240306 | 103300 | 171525257500 | 191900 | 192000 | 192000 | 191800 | 1628 |
| 601 | 20240306 | 103200 | 171212840700 | 192000 | 191500 | 192000 | 191300 | 1256 |
| 602 | 20240306 | 103100 | 170972090200 | 191500 | 192400 | 192500 | 191500 | 4470 |
| 603 | 20240306 | 103000 | 170114885500 | 192300 | 192300 | 192500 | 192100 | 1127 |
| 604 | 20240306 | 102900 | 169898135200 | 192300 | 192300 | 192500 | 192200 | 1828 |
| 605 | 20240306 | 102800 | 169546405900 | 192400 | 191900 | 192400 | 191800 | 1639 |
| 606 | 20240306 | 102700 | 169231625400 | 191900 | 191800 | 192000 | 191700 | 1781 |
| 607 | 20240306 | 102600 | 168889902700 | 191800 | 192200 | 192200 | 191600 | 2088 |
| 608 | 20240306 | 102500 | 168489156700 | 192200 | 192500 | 192700 | 192200 | 1957 |
| 609 | 20240306 | 102400 | 168112448900 | 192600 | 192800 | 192900 | 192500 | 2046 |
| 610 | 20240306 | 102300 | 167718113300 | 192800 | 192800 | 192900 | 192800 | 1522 |
| 611 | 20240306 | 102200 | 167424632000 | 192900 | 193000 | 193200 | 192800 | 4336 |
| 612 | 20240306 | 102100 | 166587543000 | 193100 | 192500 | 193100 | 192400 | 7161 |
| 613 | 20240306 | 102000 | 165207286900 | 192400 | 192500 | 192600 | 192400 | 2625 |
| 614 | 20240306 | 101900 | 164702044700 | 192400 | 192200 | 192500 | 192100 | 5338 |
| 615 | 20240306 | 101800 | 163675702900 | 192200 | 191500 | 192200 | 191400 | 4185 |
| 616 | 20240306 | 101700 | 162872431700 | 191400 | 191500 | 191600 | 191200 | 1259 |
| 617 | 20240306 | 101600 | 162631464300 | 191600 | 192000 | 192000 | 191400 | 2026 |
| 618 | 20240306 | 101500 | 162243222000 | 192000 | 191600 | 192300 | 191300 | 4763 |
| 619 | 20240306 | 101400 | 161328661100 | 191400 | 190000 | 191600 | 190000 | 4242 |
| 620 | 20240306 | 101300 | 160519847300 | 190100 | 190100 | 190200 | 189900 | 2439 |
| 621 | 20240306 | 101200 | 160056232800 | 190100 | 189500 | 190200 | 189500 | 3577 |
| 622 | 20240306 | 101100 | 159377183800 | 189500 | 190100 | 190500 | 189500 | 4651 |
| 623 | 20240306 | 101000 | 158493336600 | 190200 | 189600 | 190300 | 189200 | 11753 |
| 624 | 20240306 | 100900 | 156266666000 | 189500 | 190500 | 190600 | 189500 | 24824 |
| 625 | 20240306 | 100800 | 151548339000 | 190600 | 190700 | 190800 | 190500 | 3462 |
| 626 | 20240306 | 100700 | 150888412500 | 190500 | 190800 | 190900 | 190500 | 6586 |
| 627 | 20240306 | 100600 | 149632558900 | 190800 | 190700 | 191000 | 190700 | 1681 |
| 628 | 20240306 | 100500 | 149311849000 | 190800 | 190900 | 191000 | 190700 | 4023 |
| 629 | 20240306 | 100400 | 148544228800 | 190900 | 191100 | 191200 | 190900 | 3398 |
| 630 | 20240306 | 100300 | 147895068600 | 191200 | 191200 | 191300 | 191000 | 2702 |
| 631 | 20240306 | 100200 | 147378614100 | 191200 | 191300 | 191500 | 191100 | 1988 |
| 632 | 20240306 | 100100 | 146998397600 | 191100 | 190800 | 191500 | 190700 | 2463 |
| 633 | 20240306 | 100000 | 146527900300 | 190700 | 190700 | 190900 | 190600 | 3972 |
| 634 | 20240306 | 095900 | 145770367700 | 190700 | 191100 | 191100 | 190500 | 4467 |
| 635 | 20240306 | 095800 | 144918864100 | 191100 | 191300 | 191400 | 190600 | 6728 |
| 636 | 20240306 | 095700 | 143633832000 | 191500 | 191800 | 191900 | 191300 | 2298 |
| 637 | 20240306 | 095600 | 143193546500 | 191900 | 192100 | 192100 | 191700 | 3596 |
| 638 | 20240306 | 095500 | 142503517600 | 192000 | 192500 | 192700 | 192000 | 6259 |
| 639 | 20240306 | 095400 | 141298675000 | 192400 | 191000 | 192500 | 191000 | 4631 |
| 640 | 20240306 | 095300 | 140411187300 | 191100 | 191400 | 191500 | 190400 | 14787 |
| 641 | 20240306 | 095200 | 137587365500 | 191400 | 191800 | 192000 | 191400 | 5831 |
| 642 | 20240306 | 095100 | 136470327100 | 191800 | 191400 | 192000 | 191300 | 2027 |
| 643 | 20240306 | 095000 | 136081965200 | 191300 | 192500 | 192500 | 191300 | 7252 |
| 644 | 20240306 | 094900 | 134691195700 | 192300 | 192500 | 192700 | 192000 | 6352 |
| 645 | 20240306 | 094800 | 133469721300 | 192400 | 192100 | 192700 | 192000 | 2979 |
| 646 | 20240306 | 094700 | 132896545600 | 192000 | 191700 | 192500 | 191200 | 5910 |
| 647 | 20240306 | 094600 | 131763374200 | 191300 | 192000 | 192100 | 190600 | 23515 |
| 648 | 20240306 | 094500 | 127265262600 | 192100 | 193400 | 193400 | 192000 | 13575 |
| 649 | 20240306 | 094400 | 124652685200 | 193300 | 193200 | 193500 | 192900 | 2810 |
| 650 | 20240306 | 094300 | 124109638200 | 193300 | 192800 | 193400 | 192600 | 6584 |
| 651 | 20240306 | 094200 | 122839816600 | 192700 | 193600 | 193600 | 192600 | 10834 |
| 652 | 20240306 | 094100 | 120748101700 | 193500 | 193800 | 193900 | 193500 | 5631 |
| 653 | 20240306 | 094000 | 119657586600 | 193900 | 193700 | 194100 | 193500 | 4816 |
| 654 | 20240306 | 093900 | 118724552500 | 193700 | 194600 | 194600 | 193600 | 7425 |
| 655 | 20240306 | 093800 | 117284113700 | 194600 | 194100 | 194800 | 194100 | 3968 |
| 656 | 20240306 | 093700 | 116512317200 | 194200 | 193300 | 194200 | 192900 | 5873 |
| 657 | 20240306 | 093600 | 115374078000 | 192900 | 195300 | 195500 | 192500 | 26063 |
| 658 | 20240306 | 093500 | 110317946100 | 195300 | 196400 | 196700 | 195300 | 9800 |
| 659 | 20240306 | 093400 | 108398727000 | 196400 | 195900 | 196800 | 195800 | 4713 |
| 660 | 20240306 | 093300 | 107473382200 | 195900 | 196100 | 196300 | 195600 | 5795 |
| 661 | 20240306 | 093200 | 106338510500 | 196100 | 197300 | 197400 | 195800 | 9373 |
| 662 | 20240306 | 093100 | 104496453700 | 197400 | 194900 | 197800 | 194900 | 19918 |
| 663 | 20240306 | 093000 | 100577228700 | 195200 | 194800 | 195200 | 194600 | 6451 |
| 664 | 20240306 | 092900 | 99320764400 | 194700 | 194700 | 195400 | 194600 | 3972 |
| 665 | 20240306 | 092800 | 98546821200 | 194700 | 194500 | 196000 | 194300 | 11913 |
| 666 | 20240306 | 092700 | 96220384100 | 194500 | 195000 | 195000 | 194300 | 8920 |
| 667 | 20240306 | 092600 | 94485123300 | 195000 | 194600 | 195000 | 194500 | 6480 |
| 668 | 20240306 | 092500 | 93222934500 | 194700 | 196100 | 196100 | 194600 | 14054 |
| 669 | 20240306 | 092400 | 90481714400 | 196100 | 195300 | 196400 | 195300 | 7430 |
| 670 | 20240306 | 092300 | 89027092100 | 195400 | 196000 | 196100 | 194500 | 14720 |
| 671 | 20240306 | 092200 | 86153852500 | 196100 | 197700 | 197900 | 195800 | 25718 |
| 672 | 20240306 | 092100 | 81095515800 | 197500 | 197000 | 198000 | 196500 | 37505 |
| 673 | 20240306 | 092000 | 73697473500 | 197000 | 194300 | 197000 | 193800 | 24727 |
| 674 | 20240306 | 091900 | 68863663000 | 194300 | 193000 | 195000 | 192700 | 11322 |
| 675 | 20240306 | 091800 | 66664446800 | 192700 | 193300 | 195400 | 192700 | 41701 |
| 676 | 20240306 | 091700 | 58558969600 | 193400 | 191600 | 193500 | 191500 | 14018 |
| 677 | 20240306 | 091600 | 55858512700 | 191600 | 191000 | 191700 | 191000 | 5423 |
| 678 | 20240306 | 091500 | 54821951200 | 191300 | 192000 | 192100 | 191000 | 6843 |
| 679 | 20240306 | 091400 | 53511736700 | 192000 | 192300 | 192400 | 191800 | 5873 |
| 680 | 20240306 | 091300 | 52383379400 | 192400 | 191800 | 192400 | 191400 | 6958 |
| 681 | 20240306 | 091200 | 51047263000 | 191300 | 192400 | 192500 | 191200 | 8870 |
| 682 | 20240306 | 091100 | 49346047800 | 192400 | 192300 | 192700 | 192200 | 9851 |
| 683 | 20240306 | 091000 | 47450749800 | 192300 | 190400 | 192300 | 190100 | 10324 |
| 684 | 20240306 | 090900 | 45477294000 | 190400 | 190200 | 190500 | 190000 | 6337 |
| 685 | 20240306 | 090800 | 44271884500 | 190200 | 190200 | 190200 | 189000 | 29750 |
| 686 | 20240306 | 090700 | 38630691900 | 190100 | 191800 | 191800 | 190100 | 16355 |
| 687 | 20240306 | 090600 | 35507759100 | 191800 | 192700 | 192800 | 191300 | 12583 |
| 688 | 20240306 | 090500 | 33094412600 | 192700 | 191100 | 193000 | 191000 | 9736 |
| 689 | 20240306 | 090400 | 31228973600 | 191000 | 193700 | 194000 | 190800 | 28050 |
| 690 | 20240306 | 090300 | 25828727800 | 193600 | 191300 | 194500 | 191100 | 28520 |
| 691 | 20240306 | 090200 | 20322649700 | 191400 | 190500 | 192100 | 190300 | 16292 |
| 692 | 20240306 | 090100 | 17212383700 | 190400 | 190000 | 190900 | 189400 | 24953 |
| 693 | 20240306 | 090000 | 12473137400 | 190100 | 193900 | 194000 | 189500 | 59229 |