41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 3 | 20240502 | 203400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 4 | 20240502 | 203300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 5 | 20240502 | 203200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 6 | 20240502 | 203100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 7 | 20240502 | 203000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 8 | 20240502 | 202900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 9 | 20240502 | 202800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 10 | 20240502 | 202700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 11 | 20240502 | 202600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 12 | 20240502 | 202500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 13 | 20240502 | 202400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 14 | 20240502 | 202300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 15 | 20240502 | 202200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 16 | 20240502 | 202100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 17 | 20240502 | 202000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 18 | 20240502 | 201900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 19 | 20240502 | 201800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 20 | 20240502 | 201700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 21 | 20240502 | 201600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 22 | 20240502 | 201500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 23 | 20240502 | 201400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 24 | 20240502 | 201300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 25 | 20240502 | 201200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 26 | 20240502 | 201100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 27 | 20240502 | 201000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 28 | 20240502 | 200900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 29 | 20240502 | 200800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 30 | 20240502 | 200700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 31 | 20240502 | 200600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 32 | 20240502 | 200500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 33 | 20240502 | 200400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 34 | 20240502 | 200300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 35 | 20240502 | 200200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 36 | 20240502 | 200100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 37 | 20240502 | 200000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 38 | 20240502 | 195900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 39 | 20240502 | 195800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 40 | 20240502 | 195700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 41 | 20240502 | 195600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 42 | 20240502 | 195500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 43 | 20240502 | 195400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 44 | 20240502 | 195300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 45 | 20240502 | 195200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 46 | 20240502 | 195100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 47 | 20240502 | 195000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 48 | 20240502 | 194900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 49 | 20240502 | 194800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 50 | 20240502 | 194700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 51 | 20240502 | 194600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 52 | 20240502 | 194500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 53 | 20240502 | 194400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 54 | 20240502 | 194300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 55 | 20240502 | 194200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 56 | 20240502 | 194100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 57 | 20240502 | 194000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 58 | 20240502 | 193900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 59 | 20240502 | 193800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 60 | 20240502 | 193700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 61 | 20240502 | 193600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 62 | 20240502 | 193500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 63 | 20240502 | 193400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 64 | 20240502 | 193300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 65 | 20240502 | 193200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 66 | 20240502 | 193100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 67 | 20240502 | 193000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 68 | 20240502 | 192900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 69 | 20240502 | 192800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 70 | 20240502 | 192700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 71 | 20240502 | 192600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 72 | 20240502 | 192500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 73 | 20240502 | 192400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 74 | 20240502 | 192300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 75 | 20240502 | 192200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 76 | 20240502 | 192100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 77 | 20240502 | 192000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 78 | 20240502 | 191900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 79 | 20240502 | 191800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 80 | 20240502 | 191700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 81 | 20240502 | 191600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 82 | 20240502 | 191500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 83 | 20240502 | 191400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 84 | 20240502 | 191300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 85 | 20240502 | 191200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 86 | 20240502 | 191100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 87 | 20240502 | 191000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 88 | 20240502 | 190900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 89 | 20240502 | 190800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 90 | 20240502 | 190700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 91 | 20240502 | 190600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 92 | 20240502 | 190500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 93 | 20240502 | 190400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 94 | 20240502 | 190300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 95 | 20240502 | 190200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 96 | 20240502 | 190100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 97 | 20240502 | 190000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 98 | 20240502 | 185900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 99 | 20240502 | 185800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 100 | 20240502 | 185700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 101 | 20240502 | 185600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 102 | 20240502 | 185500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 103 | 20240502 | 185400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 104 | 20240502 | 185300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 105 | 20240502 | 185200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 106 | 20240502 | 185100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 107 | 20240502 | 185000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 108 | 20240502 | 184900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 109 | 20240502 | 184800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 110 | 20240502 | 184700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 111 | 20240502 | 184600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 112 | 20240502 | 184500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 113 | 20240502 | 184400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 114 | 20240502 | 184300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 115 | 20240502 | 184200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 116 | 20240502 | 184100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 117 | 20240502 | 184000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 118 | 20240502 | 183900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 119 | 20240502 | 183800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 120 | 20240502 | 183700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 121 | 20240502 | 183600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 122 | 20240502 | 183500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 123 | 20240502 | 183400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 124 | 20240502 | 183300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 125 | 20240502 | 183200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 126 | 20240502 | 183100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 127 | 20240502 | 183000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 128 | 20240502 | 182900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 129 | 20240502 | 182800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 130 | 20240502 | 182700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 131 | 20240502 | 182600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 132 | 20240502 | 182500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 133 | 20240502 | 182400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 134 | 20240502 | 182300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 135 | 20240502 | 182200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 136 | 20240502 | 182100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 137 | 20240502 | 182000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 138 | 20240502 | 181900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 139 | 20240502 | 181800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 140 | 20240502 | 181700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 141 | 20240502 | 181600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 142 | 20240502 | 181500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 143 | 20240502 | 181400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 144 | 20240502 | 181300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 145 | 20240502 | 181200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 146 | 20240502 | 181100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 147 | 20240502 | 181000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 148 | 20240502 | 180900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 149 | 20240502 | 180800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 150 | 20240502 | 180700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 151 | 20240502 | 180600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 152 | 20240502 | 180500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 153 | 20240502 | 180400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 154 | 20240502 | 180300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 155 | 20240502 | 180200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 156 | 20240502 | 180100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 157 | 20240502 | 180000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 158 | 20240502 | 175900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 159 | 20240502 | 175800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 160 | 20240502 | 175700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 161 | 20240502 | 175600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 162 | 20240502 | 175500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 163 | 20240502 | 175400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 164 | 20240502 | 175300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 165 | 20240502 | 175200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 166 | 20240502 | 175100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 167 | 20240502 | 175000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 168 | 20240502 | 174900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 169 | 20240502 | 174800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 170 | 20240502 | 174700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 171 | 20240502 | 174600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 172 | 20240502 | 174500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 173 | 20240502 | 174400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 174 | 20240502 | 174300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 175 | 20240502 | 174200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 176 | 20240502 | 174100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 177 | 20240502 | 174000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 178 | 20240502 | 173900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 179 | 20240502 | 173800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 180 | 20240502 | 173700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 181 | 20240502 | 173600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 182 | 20240502 | 173500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 183 | 20240502 | 173400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 184 | 20240502 | 173300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 185 | 20240502 | 173200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 186 | 20240502 | 173100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 187 | 20240502 | 173000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 188 | 20240502 | 172900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 189 | 20240502 | 172800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 190 | 20240502 | 172700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 191 | 20240502 | 172600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 192 | 20240502 | 172500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 193 | 20240502 | 172400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 194 | 20240502 | 172300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 195 | 20240502 | 172200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 196 | 20240502 | 172100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 197 | 20240502 | 172000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 198 | 20240502 | 171900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 199 | 20240502 | 171800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 200 | 20240502 | 171700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 201 | 20240502 | 171600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 202 | 20240502 | 171500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 203 | 20240502 | 171400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 204 | 20240502 | 171300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 205 | 20240502 | 171200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 206 | 20240502 | 171100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 207 | 20240502 | 171000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 208 | 20240502 | 170900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 209 | 20240502 | 170800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 210 | 20240502 | 170700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 211 | 20240502 | 170600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 212 | 20240502 | 170500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 213 | 20240502 | 170400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 214 | 20240502 | 170300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 215 | 20240502 | 170200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 216 | 20240502 | 170100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 217 | 20240502 | 170000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 218 | 20240502 | 165900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 219 | 20240502 | 165800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 220 | 20240502 | 165700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 221 | 20240502 | 165600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 222 | 20240502 | 165500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 223 | 20240502 | 165400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 224 | 20240502 | 165300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 225 | 20240502 | 165200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 226 | 20240502 | 165100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 227 | 20240502 | 165000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 228 | 20240502 | 164900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 229 | 20240502 | 164800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 230 | 20240502 | 164700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 231 | 20240502 | 164600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 232 | 20240502 | 164500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 233 | 20240502 | 164400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 234 | 20240502 | 164300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 235 | 20240502 | 164200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 236 | 20240502 | 164100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 237 | 20240502 | 164000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 238 | 20240502 | 163900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 239 | 20240502 | 163800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 240 | 20240502 | 163700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 241 | 20240502 | 163600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 242 | 20240502 | 163500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 243 | 20240502 | 163400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 244 | 20240502 | 163300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 245 | 20240502 | 163200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 246 | 20240502 | 163100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 247 | 20240502 | 163000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 248 | 20240502 | 162900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 249 | 20240502 | 162800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 250 | 20240502 | 162700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 251 | 20240502 | 162600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 252 | 20240502 | 162500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 253 | 20240502 | 162400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 254 | 20240502 | 162300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 255 | 20240502 | 162200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 256 | 20240502 | 162100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 257 | 20240502 | 162000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 258 | 20240502 | 161900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 259 | 20240502 | 161800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 260 | 20240502 | 161700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 261 | 20240502 | 161600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 262 | 20240502 | 161500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 263 | 20240502 | 161400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 264 | 20240502 | 161300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 265 | 20240502 | 161200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 266 | 20240502 | 161100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 267 | 20240502 | 161000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 268 | 20240502 | 160900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 269 | 20240502 | 160800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 270 | 20240502 | 160700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 271 | 20240502 | 160600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 272 | 20240502 | 160500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 273 | 20240502 | 160400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 274 | 20240502 | 160300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 275 | 20240502 | 160200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 276 | 20240502 | 160100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 277 | 20240502 | 160000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 278 | 20240502 | 155900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 279 | 20240502 | 155800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 280 | 20240502 | 155700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 281 | 20240502 | 155600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 282 | 20240502 | 155500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 283 | 20240502 | 155400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 284 | 20240502 | 155300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 285 | 20240502 | 155200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 286 | 20240502 | 155100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 287 | 20240502 | 155000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 288 | 20240502 | 154900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 289 | 20240502 | 154800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 290 | 20240502 | 154700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 291 | 20240502 | 154600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 292 | 20240502 | 154500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 293 | 20240502 | 154400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 294 | 20240502 | 154300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 295 | 20240502 | 154200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 296 | 20240502 | 154100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 297 | 20240502 | 154000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 298 | 20240502 | 153900 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 299 | 20240502 | 153800 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 300 | 20240502 | 153700 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 301 | 20240502 | 153600 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 302 | 20240502 | 153500 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 303 | 20240502 | 153400 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 304 | 20240502 | 153300 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 305 | 20240502 | 153200 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 306 | 20240502 | 153100 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 0 |
| 307 | 20240502 | 153000 | 150386769600 | 180800 | 180800 | 180800 | 180800 | 14624 |
| 308 | 20240502 | 152900 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 309 | 20240502 | 152800 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 310 | 20240502 | 152700 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 311 | 20240502 | 152600 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 312 | 20240502 | 152500 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 313 | 20240502 | 152400 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 314 | 20240502 | 152300 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 315 | 20240502 | 152200 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 316 | 20240502 | 152100 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 317 | 20240502 | 152000 | 147742750400 | 180700 | 180700 | 180700 | 180700 | 0 |
| 318 | 20240502 | 151900 | 147742750400 | 180700 | 180600 | 180700 | 180600 | 1691 |
| 319 | 20240502 | 151800 | 147437304800 | 180600 | 180700 | 180800 | 180400 | 1412 |
| 320 | 20240502 | 151700 | 147182277000 | 180800 | 180900 | 180900 | 180600 | 3487 |
| 321 | 20240502 | 151600 | 146551924200 | 180900 | 180900 | 181000 | 180800 | 1645 |
| 322 | 20240502 | 151500 | 146254319000 | 181000 | 181000 | 181000 | 180900 | 2108 |
| 323 | 20240502 | 151400 | 145872890700 | 181000 | 181000 | 181000 | 180800 | 3135 |
| 324 | 20240502 | 151300 | 145305624100 | 181000 | 180900 | 181100 | 180800 | 3435 |
| 325 | 20240502 | 151200 | 144683892100 | 180900 | 181000 | 181100 | 180900 | 2112 |
| 326 | 20240502 | 151100 | 144301743200 | 181000 | 181000 | 181100 | 180900 | 1063 |
| 327 | 20240502 | 151000 | 144109306800 | 181000 | 181200 | 181200 | 181000 | 923 |
| 328 | 20240502 | 150900 | 143942142100 | 181200 | 181200 | 181200 | 181100 | 1261 |
| 329 | 20240502 | 150800 | 143713702500 | 181200 | 181100 | 181200 | 181100 | 630 |
| 330 | 20240502 | 150700 | 143599580100 | 181100 | 181200 | 181200 | 181100 | 603 |
| 331 | 20240502 | 150600 | 143490343200 | 181100 | 181200 | 181300 | 181000 | 2221 |
| 332 | 20240502 | 150500 | 143087926800 | 181200 | 181100 | 181300 | 181100 | 1718 |
| 333 | 20240502 | 150400 | 142776671300 | 181000 | 181200 | 181200 | 181000 | 2225 |
| 334 | 20240502 | 150300 | 142373712200 | 181100 | 181000 | 181200 | 180800 | 1862 |
| 335 | 20240502 | 150200 | 142036567600 | 181000 | 181100 | 181100 | 180900 | 1758 |
| 336 | 20240502 | 150100 | 141718338800 | 181100 | 181000 | 181200 | 180900 | 2568 |
| 337 | 20240502 | 150000 | 141253405400 | 181000 | 181000 | 181000 | 180900 | 693 |
| 338 | 20240502 | 145900 | 141128017000 | 180900 | 181000 | 181100 | 180900 | 840 |
| 339 | 20240502 | 145800 | 140976002000 | 181000 | 180800 | 181100 | 180700 | 1923 |
| 340 | 20240502 | 145700 | 140628044900 | 180800 | 180500 | 180800 | 180500 | 523 |
| 341 | 20240502 | 145600 | 140533558900 | 180600 | 180400 | 180700 | 180300 | 1463 |
| 342 | 20240502 | 145500 | 140269523100 | 180400 | 180500 | 180600 | 180400 | 909 |
| 343 | 20240502 | 145400 | 140105507900 | 180600 | 180600 | 180700 | 180500 | 408 |
| 344 | 20240502 | 145300 | 140031835500 | 180600 | 180600 | 180700 | 180500 | 492 |
| 345 | 20240502 | 145200 | 139942987000 | 180600 | 180600 | 180600 | 180300 | 683 |
| 346 | 20240502 | 145100 | 139819710200 | 180600 | 180500 | 180600 | 180400 | 1348 |
| 347 | 20240502 | 145000 | 139576418400 | 180500 | 180800 | 180800 | 180400 | 968 |
| 348 | 20240502 | 144900 | 139401637500 | 180700 | 180800 | 180900 | 180600 | 1163 |
| 349 | 20240502 | 144800 | 139191425400 | 180600 | 181000 | 181000 | 180600 | 2002 |
| 350 | 20240502 | 144700 | 138829371100 | 180900 | 181100 | 181200 | 180900 | 1195 |
| 351 | 20240502 | 144600 | 138613019000 | 181100 | 181200 | 181300 | 180900 | 1619 |
| 352 | 20240502 | 144500 | 138319789100 | 181200 | 181300 | 181400 | 181100 | 1359 |
| 353 | 20240502 | 144400 | 138073458200 | 181300 | 181300 | 181500 | 181200 | 2834 |
| 354 | 20240502 | 144300 | 137559558300 | 181300 | 180800 | 181300 | 180800 | 3374 |
| 355 | 20240502 | 144200 | 136948769400 | 180800 | 180800 | 180900 | 180700 | 1060 |
| 356 | 20240502 | 144100 | 136757108600 | 180700 | 180900 | 180900 | 180700 | 429 |
| 357 | 20240502 | 144000 | 136679560100 | 180900 | 181000 | 181000 | 180700 | 764 |
| 358 | 20240502 | 143900 | 136541389200 | 180900 | 180600 | 180900 | 180600 | 673 |
| 359 | 20240502 | 143800 | 136419769300 | 180600 | 180700 | 180700 | 180500 | 370 |
| 360 | 20240502 | 143700 | 136352943300 | 180700 | 181000 | 181100 | 180600 | 1964 |
| 361 | 20240502 | 143600 | 135997762900 | 180900 | 180700 | 181000 | 180600 | 993 |
| 362 | 20240502 | 143500 | 135818185300 | 180700 | 180900 | 181000 | 180600 | 831 |
| 363 | 20240502 | 143400 | 135667905200 | 181000 | 181500 | 181500 | 180900 | 2234 |
| 364 | 20240502 | 143300 | 135262909200 | 181500 | 180800 | 181500 | 180800 | 4074 |
| 365 | 20240502 | 143200 | 134524610600 | 180800 | 180800 | 180900 | 180600 | 945 |
| 366 | 20240502 | 143100 | 134353796200 | 180800 | 181000 | 181000 | 180800 | 846 |
| 367 | 20240502 | 143000 | 134200725100 | 181000 | 180900 | 181000 | 180900 | 1554 |
| 368 | 20240502 | 142900 | 133919497900 | 180800 | 180700 | 180900 | 180500 | 1768 |
| 369 | 20240502 | 142800 | 133600013600 | 180600 | 180300 | 180700 | 179900 | 3385 |
| 370 | 20240502 | 142700 | 132989074200 | 179900 | 179800 | 180300 | 179700 | 3993 |
| 371 | 20240502 | 142600 | 132270595100 | 179700 | 179800 | 179800 | 179700 | 606 |
| 372 | 20240502 | 142500 | 132161672700 | 179800 | 179900 | 180000 | 179700 | 2421 |
| 373 | 20240502 | 142400 | 131726335900 | 179900 | 180100 | 180100 | 179800 | 1934 |
| 374 | 20240502 | 142300 | 131378267900 | 180100 | 179900 | 180100 | 179800 | 587 |
| 375 | 20240502 | 142200 | 131272657900 | 179900 | 180300 | 180400 | 179800 | 4224 |
| 376 | 20240502 | 142100 | 130511935000 | 180300 | 180300 | 180400 | 180200 | 839 |
| 377 | 20240502 | 142000 | 130360662200 | 180300 | 180400 | 180400 | 180200 | 746 |
| 378 | 20240502 | 141900 | 130226164200 | 180400 | 180400 | 180400 | 180300 | 479 |
| 379 | 20240502 | 141800 | 130139771200 | 180300 | 180300 | 180400 | 180200 | 1291 |
| 380 | 20240502 | 141700 | 129906999800 | 180300 | 180400 | 180400 | 180300 | 516 |
| 381 | 20240502 | 141600 | 129813956400 | 180400 | 180400 | 180400 | 180300 | 518 |
| 382 | 20240502 | 141500 | 129720530300 | 180300 | 180400 | 180500 | 180300 | 1246 |
| 383 | 20240502 | 141400 | 129495757600 | 180400 | 180300 | 180500 | 180300 | 1572 |
| 384 | 20240502 | 141300 | 129212147100 | 180400 | 180400 | 180400 | 180200 | 1027 |
| 385 | 20240502 | 141200 | 129027005900 | 180400 | 180400 | 180400 | 180300 | 531 |
| 386 | 20240502 | 141100 | 128931225500 | 180400 | 180400 | 180400 | 180300 | 368 |
| 387 | 20240502 | 141000 | 128864846400 | 180400 | 180400 | 180500 | 180100 | 582 |
| 388 | 20240502 | 140900 | 128759930500 | 180400 | 180300 | 180500 | 180300 | 798 |
| 389 | 20240502 | 140800 | 128615945400 | 180300 | 180300 | 180500 | 180100 | 2698 |
| 390 | 20240502 | 140700 | 128129307800 | 180300 | 180200 | 180300 | 180100 | 817 |
| 391 | 20240502 | 140600 | 127982074400 | 180200 | 180000 | 180200 | 180000 | 1133 |
| 392 | 20240502 | 140500 | 127778045200 | 180000 | 179900 | 180000 | 179800 | 420 |
| 393 | 20240502 | 140400 | 127702489600 | 179900 | 180000 | 180000 | 179900 | 945 |
| 394 | 20240502 | 140300 | 127532468900 | 180000 | 179900 | 180000 | 179800 | 353 |
| 395 | 20240502 | 140200 | 127468968600 | 179800 | 179800 | 179900 | 179700 | 1637 |
| 396 | 20240502 | 140100 | 127174620700 | 179800 | 180000 | 180100 | 179800 | 1187 |
| 397 | 20240502 | 140000 | 126961039500 | 180000 | 180100 | 180100 | 179900 | 509 |
| 398 | 20240502 | 135900 | 126869433900 | 180000 | 179800 | 180000 | 179700 | 395 |
| 399 | 20240502 | 135800 | 126798364700 | 179800 | 180100 | 180100 | 179700 | 2429 |
| 400 | 20240502 | 135700 | 126361484200 | 180000 | 179800 | 180100 | 179700 | 1141 |
| 401 | 20240502 | 135600 | 126156326100 | 179800 | 179800 | 180000 | 179700 | 844 |
| 402 | 20240502 | 135500 | 126004572100 | 179800 | 179900 | 180000 | 179700 | 1370 |
| 403 | 20240502 | 135400 | 125758252200 | 179900 | 180000 | 180100 | 179900 | 2417 |
| 404 | 20240502 | 135300 | 125323196000 | 180000 | 180200 | 180300 | 180000 | 1167 |
| 405 | 20240502 | 135200 | 125113061500 | 180300 | 180200 | 180300 | 180100 | 1421 |
| 406 | 20240502 | 135100 | 124856996200 | 180300 | 180300 | 180300 | 180200 | 332 |
| 407 | 20240502 | 135000 | 124797141600 | 180300 | 180400 | 180400 | 180200 | 326 |
| 408 | 20240502 | 134900 | 124738364400 | 180100 | 180000 | 180400 | 180000 | 614 |
| 409 | 20240502 | 134800 | 124627753400 | 180100 | 179900 | 180400 | 179900 | 1335 |
| 410 | 20240502 | 134700 | 124387150200 | 179900 | 179800 | 179900 | 179700 | 893 |
| 411 | 20240502 | 134600 | 124226620200 | 179700 | 179900 | 179900 | 179700 | 1034 |
| 412 | 20240502 | 134500 | 124040763600 | 179900 | 180000 | 180000 | 179800 | 1656 |
| 413 | 20240502 | 134400 | 123742885800 | 180000 | 180100 | 180200 | 180000 | 806 |
| 414 | 20240502 | 134300 | 123597761400 | 180100 | 180100 | 180200 | 180000 | 408 |
| 415 | 20240502 | 134200 | 123524270900 | 180200 | 180400 | 180400 | 180000 | 715 |
| 416 | 20240502 | 134100 | 123395373400 | 180400 | 180300 | 180400 | 180200 | 221 |
| 417 | 20240502 | 134000 | 123355518700 | 180300 | 180200 | 180300 | 179900 | 600 |
| 418 | 20240502 | 133900 | 123247471800 | 180100 | 180000 | 180200 | 179900 | 523 |
| 419 | 20240502 | 133800 | 123153338000 | 180200 | 179900 | 180300 | 179800 | 584 |
| 420 | 20240502 | 133700 | 123048258300 | 179900 | 180400 | 180400 | 179800 | 2038 |
| 421 | 20240502 | 133600 | 122681240400 | 180500 | 180700 | 180700 | 180300 | 880 |
| 422 | 20240502 | 133500 | 122522413500 | 180600 | 180700 | 180800 | 180600 | 1127 |
| 423 | 20240502 | 133400 | 122318776500 | 180700 | 180500 | 180700 | 180500 | 562 |
| 424 | 20240502 | 133300 | 122217257500 | 180600 | 180400 | 180600 | 180400 | 521 |
| 425 | 20240502 | 133200 | 122123231300 | 180400 | 180200 | 180400 | 180200 | 529 |
| 426 | 20240502 | 133100 | 122027817700 | 180200 | 180100 | 180300 | 179900 | 2234 |
| 427 | 20240502 | 133000 | 121625505900 | 180000 | 179900 | 180000 | 179700 | 1602 |
| 428 | 20240502 | 132900 | 121337289400 | 179900 | 180000 | 180100 | 179800 | 841 |
| 429 | 20240502 | 132800 | 121185964200 | 180000 | 180000 | 180000 | 179700 | 3183 |
| 430 | 20240502 | 132700 | 120613530300 | 180000 | 180000 | 180100 | 179900 | 917 |
| 431 | 20240502 | 132600 | 120448495300 | 180000 | 180000 | 180100 | 179900 | 691 |
| 432 | 20240502 | 132500 | 120324111200 | 180000 | 180000 | 180100 | 179900 | 846 |
| 433 | 20240502 | 132400 | 120171834500 | 180100 | 180000 | 180200 | 180000 | 382 |
| 434 | 20240502 | 132300 | 120103053200 | 180000 | 180300 | 180300 | 179900 | 1350 |
| 435 | 20240502 | 132200 | 119859974100 | 180300 | 180200 | 180500 | 180100 | 561 |
| 436 | 20240502 | 132100 | 119758813000 | 180200 | 180100 | 180200 | 180100 | 255 |
| 437 | 20240502 | 132000 | 119712879900 | 180100 | 180200 | 180400 | 180000 | 1918 |
| 438 | 20240502 | 131900 | 119367525200 | 180200 | 180000 | 180200 | 179800 | 1580 |
| 439 | 20240502 | 131800 | 119083150400 | 179900 | 180100 | 180100 | 179900 | 1263 |
| 440 | 20240502 | 131700 | 118855869700 | 180100 | 180100 | 180200 | 180000 | 1771 |
| 441 | 20240502 | 131600 | 118537041400 | 180100 | 180500 | 180500 | 180000 | 3277 |
| 442 | 20240502 | 131500 | 117946772400 | 180500 | 180600 | 180600 | 180500 | 344 |
| 443 | 20240502 | 131400 | 117884662000 | 180500 | 180400 | 180600 | 180400 | 555 |
| 444 | 20240502 | 131300 | 117784505000 | 180500 | 180700 | 180800 | 180300 | 1828 |
| 445 | 20240502 | 131200 | 117454603700 | 180800 | 180700 | 180900 | 180700 | 2066 |
| 446 | 20240502 | 131100 | 117081113000 | 180700 | 180600 | 180700 | 180500 | 1414 |
| 447 | 20240502 | 131000 | 116825677300 | 180600 | 180700 | 180700 | 180500 | 803 |
| 448 | 20240502 | 130900 | 116680673800 | 180700 | 180600 | 180700 | 180500 | 1480 |
| 449 | 20240502 | 130800 | 116413447500 | 180700 | 180600 | 180700 | 180600 | 1160 |
| 450 | 20240502 | 130700 | 116203878600 | 180700 | 181200 | 181200 | 180600 | 3054 |
| 451 | 20240502 | 130600 | 115651220600 | 181200 | 181400 | 181400 | 181200 | 635 |
| 452 | 20240502 | 130500 | 115536113400 | 181400 | 181100 | 181400 | 181100 | 546 |
| 453 | 20240502 | 130400 | 115437151500 | 181200 | 181100 | 181300 | 181000 | 2521 |
| 454 | 20240502 | 130300 | 114980681300 | 181200 | 181500 | 181600 | 181100 | 2551 |
| 455 | 20240502 | 130200 | 114518212100 | 181400 | 181300 | 181500 | 181200 | 805 |
| 456 | 20240502 | 130100 | 114372263800 | 181300 | 181800 | 182000 | 181200 | 3610 |
| 457 | 20240502 | 130000 | 113716998900 | 181800 | 181900 | 182100 | 181800 | 3494 |
| 458 | 20240502 | 125900 | 113081072200 | 182000 | 182000 | 182100 | 181900 | 5813 |
| 459 | 20240502 | 125800 | 112023225500 | 182000 | 181900 | 182000 | 181800 | 2994 |
| 460 | 20240502 | 125700 | 111478648700 | 181900 | 181900 | 181900 | 181800 | 1546 |
| 461 | 20240502 | 125600 | 111197503800 | 181900 | 181600 | 181900 | 181600 | 2688 |
| 462 | 20240502 | 125500 | 110708992700 | 181700 | 181500 | 181700 | 181500 | 521 |
| 463 | 20240502 | 125400 | 110614369400 | 181600 | 181800 | 181800 | 181400 | 988 |
| 464 | 20240502 | 125300 | 110434977500 | 181700 | 181700 | 181800 | 181500 | 593 |
| 465 | 20240502 | 125200 | 110327246800 | 181600 | 181700 | 181800 | 181500 | 549 |
| 466 | 20240502 | 125100 | 110227461600 | 181400 | 181900 | 181900 | 181300 | 3173 |
| 467 | 20240502 | 125000 | 109650732300 | 181900 | 181500 | 181900 | 181400 | 5712 |
| 468 | 20240502 | 124900 | 108612792600 | 181500 | 181000 | 181500 | 181000 | 2009 |
| 469 | 20240502 | 124800 | 108248582900 | 181100 | 181100 | 181300 | 181000 | 1827 |
| 470 | 20240502 | 124700 | 107917664800 | 181200 | 181200 | 181400 | 181100 | 1394 |
| 471 | 20240502 | 124600 | 107665048800 | 181200 | 181200 | 181300 | 181100 | 1327 |
| 472 | 20240502 | 124500 | 107424571400 | 181300 | 181200 | 181300 | 181100 | 468 |
| 473 | 20240502 | 124400 | 107339765700 | 181200 | 181400 | 181400 | 181200 | 684 |
| 474 | 20240502 | 124300 | 107215776100 | 181400 | 181300 | 181400 | 181200 | 1152 |
| 475 | 20240502 | 124200 | 107006961900 | 181200 | 181400 | 181400 | 181200 | 517 |
| 476 | 20240502 | 124100 | 106913238300 | 181300 | 181500 | 181500 | 181300 | 935 |
| 477 | 20240502 | 124000 | 106743590300 | 181400 | 181100 | 181500 | 181000 | 1215 |
| 478 | 20240502 | 123900 | 106523296800 | 181100 | 181100 | 181100 | 181000 | 952 |
| 479 | 20240502 | 123800 | 106350971400 | 181100 | 181000 | 181200 | 180900 | 721 |
| 480 | 20240502 | 123700 | 106220472000 | 181100 | 181200 | 181200 | 181000 | 355 |
| 481 | 20240502 | 123600 | 106156169500 | 181100 | 181300 | 181300 | 181100 | 460 |
| 482 | 20240502 | 123500 | 106072821600 | 181300 | 181400 | 181500 | 181200 | 611 |
| 483 | 20240502 | 123400 | 105961999100 | 181400 | 181400 | 181500 | 181300 | 693 |
| 484 | 20240502 | 123300 | 105836252800 | 181400 | 181200 | 181400 | 181100 | 611 |
| 485 | 20240502 | 123200 | 105725499000 | 181200 | 181100 | 181300 | 181100 | 852 |
| 486 | 20240502 | 123100 | 105571131200 | 181200 | 181200 | 181200 | 181000 | 516 |
| 487 | 20240502 | 123000 | 105477669800 | 181100 | 181200 | 181300 | 180900 | 2276 |
| 488 | 20240502 | 122900 | 105065689200 | 181000 | 181300 | 181300 | 181000 | 723 |
| 489 | 20240502 | 122800 | 104934694200 | 181200 | 181200 | 181400 | 181100 | 1118 |
| 490 | 20240502 | 122700 | 104732150800 | 181300 | 181300 | 181500 | 181200 | 1076 |
| 491 | 20240502 | 122600 | 104536993100 | 181200 | 181100 | 181300 | 181000 | 2518 |
| 492 | 20240502 | 122500 | 104080887500 | 181000 | 181400 | 181400 | 181000 | 1083 |
| 493 | 20240502 | 122400 | 103884749300 | 181400 | 181400 | 181400 | 181200 | 332 |
| 494 | 20240502 | 122300 | 103824546600 | 181400 | 181600 | 181600 | 181100 | 3818 |
| 495 | 20240502 | 122200 | 103132182700 | 181500 | 181600 | 181600 | 181500 | 617 |
| 496 | 20240502 | 122100 | 103020175900 | 181600 | 181500 | 181700 | 181500 | 1566 |
| 497 | 20240502 | 122000 | 102735825700 | 181500 | 181700 | 181700 | 181300 | 4239 |
| 498 | 20240502 | 121900 | 101966502500 | 181600 | 182000 | 182100 | 181600 | 6015 |
| 499 | 20240502 | 121800 | 100872197800 | 182000 | 181700 | 182100 | 181700 | 18344 |
| 500 | 20240502 | 121700 | 97534600000 | 181700 | 181800 | 181800 | 181600 | 2351 |
| 501 | 20240502 | 121600 | 97107303300 | 181700 | 180800 | 181800 | 180800 | 20274 |
| 502 | 20240502 | 121500 | 93429518300 | 180800 | 180800 | 180900 | 180600 | 1245 |
| 503 | 20240502 | 121400 | 93204464000 | 180600 | 180900 | 181000 | 180600 | 987 |
| 504 | 20240502 | 121300 | 93025938500 | 180900 | 181000 | 181000 | 180800 | 1995 |
| 505 | 20240502 | 121200 | 92664970200 | 181000 | 181000 | 181100 | 180900 | 1284 |
| 506 | 20240502 | 121100 | 92432523800 | 181000 | 180900 | 181000 | 180500 | 6566 |
| 507 | 20240502 | 121000 | 91244648500 | 180900 | 180500 | 180900 | 180400 | 5068 |
| 508 | 20240502 | 120900 | 90329318300 | 180500 | 180400 | 180500 | 180400 | 647 |
| 509 | 20240502 | 120800 | 90212588000 | 180400 | 180400 | 180500 | 180400 | 479 |
| 510 | 20240502 | 120700 | 90126169600 | 180400 | 180500 | 180500 | 180300 | 668 |
| 511 | 20240502 | 120600 | 90005659500 | 180500 | 180400 | 180500 | 180300 | 839 |
| 512 | 20240502 | 120500 | 89854292800 | 180500 | 180100 | 180500 | 180100 | 2124 |
| 513 | 20240502 | 120400 | 89471192900 | 180200 | 180100 | 180200 | 180100 | 142 |
| 514 | 20240502 | 120300 | 89445610300 | 180100 | 180100 | 180300 | 180000 | 873 |
| 515 | 20240502 | 120200 | 89288296200 | 180000 | 180100 | 180200 | 180000 | 404 |
| 516 | 20240502 | 120100 | 89215528300 | 180100 | 180000 | 180200 | 180000 | 774 |
| 517 | 20240502 | 120000 | 89076176400 | 180100 | 180100 | 180100 | 180000 | 400 |
| 518 | 20240502 | 115900 | 89004147300 | 180100 | 179800 | 180100 | 179700 | 648 |
| 519 | 20240502 | 115800 | 88887546600 | 180000 | 179600 | 180100 | 179600 | 854 |
| 520 | 20240502 | 115700 | 88733914100 | 179600 | 179500 | 179600 | 179500 | 304 |
| 521 | 20240502 | 115600 | 88679325600 | 179600 | 179600 | 179600 | 179400 | 213 |
| 522 | 20240502 | 115500 | 88641079700 | 179600 | 179800 | 179800 | 179500 | 267 |
| 523 | 20240502 | 115400 | 88593129000 | 179800 | 180200 | 180200 | 179600 | 2004 |
| 524 | 20240502 | 115300 | 88232561400 | 180200 | 180100 | 180200 | 180000 | 262 |
| 525 | 20240502 | 115200 | 88185384700 | 180100 | 180200 | 180200 | 180000 | 692 |
| 526 | 20240502 | 115100 | 88060756200 | 180200 | 180100 | 180300 | 180000 | 612 |
| 527 | 20240502 | 115000 | 87950543300 | 180100 | 179800 | 180300 | 179700 | 3365 |
| 528 | 20240502 | 114900 | 87344878600 | 179800 | 179400 | 179900 | 179300 | 945 |
| 529 | 20240502 | 114800 | 87175243100 | 179400 | 179200 | 179400 | 179000 | 635 |
| 530 | 20240502 | 114700 | 87061435100 | 179200 | 179400 | 179400 | 178800 | 2067 |
| 531 | 20240502 | 114600 | 86691234600 | 179400 | 179500 | 179500 | 179300 | 459 |
| 532 | 20240502 | 114500 | 86608888000 | 179500 | 179600 | 179600 | 179400 | 303 |
| 533 | 20240502 | 114400 | 86554498800 | 179600 | 179600 | 179700 | 179500 | 332 |
| 534 | 20240502 | 114300 | 86494874500 | 179500 | 179500 | 179600 | 179400 | 368 |
| 535 | 20240502 | 114200 | 86428802100 | 179500 | 179000 | 179500 | 179000 | 433 |
| 536 | 20240502 | 114100 | 86351155900 | 179000 | 179100 | 179200 | 178800 | 2073 |
| 537 | 20240502 | 114000 | 85980089500 | 179100 | 179100 | 179200 | 179000 | 3361 |
| 538 | 20240502 | 113900 | 85378301100 | 179200 | 179700 | 179700 | 179100 | 1539 |
| 539 | 20240502 | 113800 | 85102468700 | 179200 | 179800 | 179900 | 179100 | 2840 |
| 540 | 20240502 | 113700 | 84593133200 | 179800 | 180000 | 180000 | 179200 | 4902 |
| 541 | 20240502 | 113600 | 83713597400 | 180000 | 179900 | 180200 | 179500 | 8196 |
| 542 | 20240502 | 113500 | 82240988800 | 179900 | 179800 | 179900 | 179700 | 1327 |
| 543 | 20240502 | 113400 | 82002379400 | 179900 | 180000 | 180000 | 179900 | 719 |
| 544 | 20240502 | 113300 | 81873020500 | 180000 | 180000 | 180400 | 179900 | 1156 |
| 545 | 20240502 | 113200 | 81664881500 | 180100 | 180400 | 180400 | 180000 | 5362 |
| 546 | 20240502 | 113100 | 80698411200 | 180400 | 180600 | 180600 | 180300 | 1501 |
| 547 | 20240502 | 113000 | 80427640600 | 180600 | 180600 | 180700 | 180500 | 1345 |
| 548 | 20240502 | 112900 | 80184781800 | 180600 | 180500 | 180600 | 180400 | 628 |
| 549 | 20240502 | 112800 | 80071418500 | 180600 | 181000 | 181000 | 180400 | 3229 |
| 550 | 20240502 | 112700 | 79487948200 | 181000 | 181200 | 181300 | 180900 | 1582 |
| 551 | 20240502 | 112600 | 79201384400 | 181200 | 180800 | 181200 | 180800 | 13299 |
| 552 | 20240502 | 112500 | 76794290600 | 180800 | 180800 | 180900 | 180700 | 1883 |
| 553 | 20240502 | 112400 | 76453783800 | 180800 | 180500 | 180800 | 180400 | 6734 |
| 554 | 20240502 | 112300 | 75237660800 | 180500 | 180300 | 180500 | 180300 | 1052 |
| 555 | 20240502 | 112200 | 75047851900 | 180300 | 180400 | 180500 | 180200 | 2117 |
| 556 | 20240502 | 112100 | 74666012100 | 180400 | 180000 | 180400 | 179900 | 3200 |
| 557 | 20240502 | 112000 | 74089364600 | 180000 | 179700 | 180000 | 179600 | 1417 |
| 558 | 20240502 | 111900 | 73834537900 | 179700 | 179500 | 179800 | 179500 | 654 |
| 559 | 20240502 | 111800 | 73717071400 | 179600 | 179600 | 179600 | 179400 | 597 |
| 560 | 20240502 | 111700 | 73609914600 | 179600 | 179700 | 179800 | 179300 | 688 |
| 561 | 20240502 | 111600 | 73486336900 | 179800 | 179700 | 179800 | 179300 | 735 |
| 562 | 20240502 | 111500 | 73354319500 | 179700 | 179700 | 179800 | 179200 | 1304 |
| 563 | 20240502 | 111400 | 73120312500 | 179800 | 180100 | 180100 | 179700 | 1739 |
| 564 | 20240502 | 111300 | 72807388900 | 180100 | 180100 | 180200 | 180000 | 1205 |
| 565 | 20240502 | 111200 | 72590443000 | 180200 | 180400 | 180400 | 180100 | 778 |
| 566 | 20240502 | 111100 | 72450235900 | 180400 | 180300 | 180400 | 180200 | 444 |
| 567 | 20240502 | 111000 | 72370165700 | 180300 | 180400 | 180500 | 180200 | 588 |
| 568 | 20240502 | 110900 | 72264134400 | 180500 | 180300 | 180500 | 180200 | 1443 |
| 569 | 20240502 | 110800 | 72003814000 | 180400 | 180400 | 180400 | 180200 | 697 |
| 570 | 20240502 | 110700 | 71878125700 | 180400 | 180300 | 180500 | 180300 | 722 |
| 571 | 20240502 | 110600 | 71747862200 | 180400 | 180200 | 180500 | 180000 | 3821 |
| 572 | 20240502 | 110500 | 71058981600 | 180200 | 179800 | 180200 | 179800 | 1881 |
| 573 | 20240502 | 110400 | 70720372300 | 179800 | 180100 | 180100 | 179600 | 3699 |
| 574 | 20240502 | 110300 | 70054817800 | 180200 | 180300 | 180300 | 180100 | 1948 |
| 575 | 20240502 | 110200 | 69703685300 | 180300 | 180200 | 180300 | 180100 | 1567 |
| 576 | 20240502 | 110100 | 69421273400 | 180100 | 180100 | 180300 | 180000 | 1814 |
| 577 | 20240502 | 110000 | 69094416900 | 180100 | 180400 | 180600 | 180100 | 3336 |
| 578 | 20240502 | 105900 | 68492575800 | 180400 | 180500 | 180500 | 180200 | 2376 |
| 579 | 20240502 | 105800 | 68063962900 | 180500 | 180200 | 180700 | 180000 | 5361 |
| 580 | 20240502 | 105700 | 67096766600 | 180200 | 179200 | 180200 | 179100 | 7442 |
| 581 | 20240502 | 105600 | 65759276800 | 179300 | 179300 | 179300 | 179100 | 559 |
| 582 | 20240502 | 105500 | 65659085700 | 179300 | 179400 | 179500 | 179200 | 865 |
| 583 | 20240502 | 105400 | 65503938200 | 179400 | 179200 | 179600 | 179200 | 2204 |
| 584 | 20240502 | 105300 | 65108658400 | 179200 | 178700 | 179200 | 178700 | 867 |
| 585 | 20240502 | 105200 | 64953449700 | 178800 | 178700 | 178900 | 178600 | 313 |
| 586 | 20240502 | 105100 | 64897504300 | 178700 | 179000 | 179100 | 178500 | 1778 |
| 587 | 20240502 | 105000 | 64579645000 | 179000 | 179100 | 179200 | 179000 | 969 |
| 588 | 20240502 | 104900 | 64406082100 | 179200 | 178800 | 179200 | 178700 | 1414 |
| 589 | 20240502 | 104800 | 64152985000 | 178800 | 178700 | 179000 | 178700 | 763 |
| 590 | 20240502 | 104700 | 64016504000 | 178800 | 178400 | 178800 | 178300 | 1179 |
| 591 | 20240502 | 104600 | 63805874100 | 178400 | 178300 | 178400 | 178100 | 947 |
| 592 | 20240502 | 104500 | 63637101100 | 178300 | 178200 | 178500 | 178100 | 158 |
| 593 | 20240502 | 104400 | 63608917600 | 178200 | 178400 | 178500 | 178000 | 1217 |
| 594 | 20240502 | 104300 | 63392114700 | 178400 | 178000 | 178500 | 178000 | 614 |
| 595 | 20240502 | 104200 | 63282663500 | 178000 | 178100 | 178200 | 177800 | 1697 |
| 596 | 20240502 | 104100 | 62980672600 | 178100 | 178200 | 178300 | 178100 | 402 |
| 597 | 20240502 | 104000 | 62909053500 | 178300 | 178200 | 178300 | 177900 | 1434 |
| 598 | 20240502 | 103900 | 62653761400 | 178200 | 178600 | 178800 | 178200 | 732 |
| 599 | 20240502 | 103800 | 62523100000 | 178400 | 178000 | 178700 | 178000 | 1296 |
| 600 | 20240502 | 103700 | 62292146400 | 178100 | 178000 | 178100 | 177700 | 1142 |
| 601 | 20240502 | 103600 | 62088960300 | 178000 | 177500 | 178100 | 177500 | 2918 |
| 602 | 20240502 | 103500 | 61569855400 | 177600 | 178100 | 178200 | 177500 | 11352 |
| 603 | 20240502 | 103400 | 59549183000 | 178100 | 178200 | 179000 | 178000 | 3504 |
| 604 | 20240502 | 103300 | 58924144400 | 178200 | 178300 | 178500 | 178100 | 1354 |
| 605 | 20240502 | 103200 | 58682810200 | 178200 | 178400 | 179000 | 178100 | 5305 |
| 606 | 20240502 | 103100 | 57735799100 | 178500 | 179100 | 179100 | 178500 | 2926 |
| 607 | 20240502 | 103000 | 57212687700 | 179200 | 179700 | 179800 | 179000 | 5670 |
| 608 | 20240502 | 102900 | 56195641300 | 179800 | 180700 | 180700 | 179800 | 3560 |
| 609 | 20240502 | 102800 | 55553583400 | 180700 | 180000 | 180700 | 180000 | 5478 |
| 610 | 20240502 | 102700 | 54565396300 | 180000 | 179700 | 180200 | 179600 | 3580 |
| 611 | 20240502 | 102600 | 53920979500 | 179700 | 180300 | 180300 | 179700 | 2404 |
| 612 | 20240502 | 102500 | 53488429400 | 180300 | 180200 | 180400 | 180200 | 1848 |
| 613 | 20240502 | 102400 | 53155205300 | 180300 | 180400 | 180400 | 180200 | 3037 |
| 614 | 20240502 | 102300 | 52607533000 | 180300 | 180100 | 180400 | 180100 | 1990 |
| 615 | 20240502 | 102200 | 52248747500 | 180100 | 180200 | 180300 | 180000 | 1616 |
| 616 | 20240502 | 102100 | 51957631900 | 180200 | 180300 | 180500 | 179500 | 6437 |
| 617 | 20240502 | 102000 | 50799997200 | 180300 | 180600 | 180600 | 180100 | 3602 |
| 618 | 20240502 | 101900 | 50150052800 | 180500 | 180500 | 180700 | 179900 | 6609 |
| 619 | 20240502 | 101800 | 48958794500 | 180400 | 180800 | 180900 | 180400 | 5792 |
| 620 | 20240502 | 101700 | 47912670300 | 180900 | 181400 | 181600 | 180600 | 9907 |
| 621 | 20240502 | 101600 | 46117680400 | 181300 | 179800 | 181400 | 179700 | 42862 |
| 622 | 20240502 | 101500 | 38387933000 | 179800 | 179600 | 179800 | 179500 | 4791 |
| 623 | 20240502 | 101400 | 37526853300 | 179700 | 179700 | 179700 | 179500 | 2820 |
| 624 | 20240502 | 101300 | 37020254700 | 179700 | 178900 | 179800 | 178700 | 7394 |
| 625 | 20240502 | 101200 | 35693981800 | 178900 | 179300 | 179300 | 178600 | 2940 |
| 626 | 20240502 | 101100 | 35167899500 | 179300 | 179100 | 179400 | 179100 | 4612 |
| 627 | 20240502 | 101000 | 34341097500 | 179100 | 178900 | 179100 | 178600 | 4399 |
| 628 | 20240502 | 100900 | 33553966400 | 178900 | 178500 | 179000 | 178500 | 8058 |
| 629 | 20240502 | 100800 | 32113533400 | 178400 | 177900 | 178600 | 177900 | 9858 |
| 630 | 20240502 | 100700 | 30355925200 | 178000 | 177500 | 178000 | 177500 | 3189 |
| 631 | 20240502 | 100600 | 29788725900 | 177500 | 177300 | 177600 | 177100 | 1432 |
| 632 | 20240502 | 100500 | 29534732900 | 177100 | 177300 | 177400 | 177100 | 661 |
| 633 | 20240502 | 100400 | 29417554500 | 177000 | 177000 | 177400 | 176900 | 954 |
| 634 | 20240502 | 100300 | 29248505500 | 177000 | 177200 | 177500 | 177000 | 989 |
| 635 | 20240502 | 100200 | 29073157400 | 177100 | 176900 | 177400 | 176800 | 621 |
| 636 | 20240502 | 100100 | 28963104400 | 176900 | 176700 | 176900 | 176700 | 552 |
| 637 | 20240502 | 100000 | 28865527400 | 176800 | 176700 | 176800 | 176600 | 593 |
| 638 | 20240502 | 095900 | 28760767700 | 176600 | 176500 | 176700 | 176500 | 451 |
| 639 | 20240502 | 095800 | 28681126500 | 176500 | 176700 | 176700 | 176500 | 607 |
| 640 | 20240502 | 095700 | 28573923300 | 176700 | 176700 | 176800 | 176600 | 565 |
| 641 | 20240502 | 095600 | 28474107100 | 176600 | 176500 | 176800 | 176500 | 712 |
| 642 | 20240502 | 095500 | 28348364200 | 176600 | 176600 | 176600 | 176500 | 872 |
| 643 | 20240502 | 095400 | 28194419800 | 176500 | 176800 | 176800 | 176500 | 2790 |
| 644 | 20240502 | 095300 | 27701568000 | 176700 | 177000 | 177100 | 176700 | 1906 |
| 645 | 20240502 | 095200 | 27364451500 | 177000 | 177100 | 177300 | 176800 | 3126 |
| 646 | 20240502 | 095100 | 26811303300 | 177200 | 177100 | 177200 | 177100 | 719 |
| 647 | 20240502 | 095000 | 26683947200 | 177100 | 177000 | 177100 | 176900 | 995 |
| 648 | 20240502 | 094900 | 26507795200 | 177000 | 177200 | 177300 | 176900 | 955 |
| 649 | 20240502 | 094800 | 26338733700 | 177100 | 177500 | 177500 | 177100 | 911 |
| 650 | 20240502 | 094700 | 26177243500 | 177500 | 177800 | 177800 | 177500 | 970 |
| 651 | 20240502 | 094600 | 26004896200 | 177900 | 177900 | 178100 | 177800 | 1137 |
| 652 | 20240502 | 094500 | 25802593700 | 177900 | 177700 | 178200 | 177200 | 4223 |
| 653 | 20240502 | 094400 | 25050974000 | 177700 | 177800 | 177800 | 177100 | 755 |
| 654 | 20240502 | 094300 | 24917017400 | 177800 | 177200 | 177900 | 177200 | 2580 |
| 655 | 20240502 | 094200 | 24458753100 | 177100 | 176600 | 177100 | 176500 | 2616 |
| 656 | 20240502 | 094100 | 23996169900 | 176600 | 177100 | 177100 | 176600 | 2136 |
| 657 | 20240502 | 094000 | 23618598900 | 177000 | 176900 | 177400 | 176800 | 1200 |
| 658 | 20240502 | 093900 | 23406043700 | 176800 | 176900 | 177000 | 176800 | 540 |
| 659 | 20240502 | 093800 | 23310550400 | 177000 | 177000 | 177100 | 176900 | 911 |
| 660 | 20240502 | 093700 | 23149360900 | 176900 | 177200 | 177200 | 176900 | 466 |
| 661 | 20240502 | 093600 | 23066868100 | 177100 | 177000 | 177400 | 176800 | 2425 |
| 662 | 20240502 | 093500 | 22637720100 | 177000 | 177000 | 177100 | 176900 | 792 |
| 663 | 20240502 | 093400 | 22497552100 | 177000 | 177400 | 177400 | 177000 | 1460 |
| 664 | 20240502 | 093300 | 22238942100 | 177400 | 177400 | 177600 | 177200 | 958 |
| 665 | 20240502 | 093200 | 22068954700 | 177500 | 177100 | 177500 | 177100 | 972 |
| 666 | 20240502 | 093100 | 21896732400 | 177100 | 177800 | 177900 | 177000 | 3307 |
| 667 | 20240502 | 093000 | 21309459700 | 177700 | 177100 | 177800 | 177000 | 2516 |
| 668 | 20240502 | 092900 | 20862910700 | 177100 | 176900 | 177400 | 176900 | 1383 |
| 669 | 20240502 | 092800 | 20617886400 | 177000 | 176900 | 177000 | 176800 | 964 |
| 670 | 20240502 | 092700 | 20447368700 | 176900 | 176900 | 177200 | 176700 | 1553 |
| 671 | 20240502 | 092600 | 20172631000 | 176800 | 176400 | 176900 | 176400 | 675 |
| 672 | 20240502 | 092500 | 20053388100 | 176400 | 176000 | 177800 | 175900 | 7807 |
| 673 | 20240502 | 092400 | 18673682700 | 176000 | 176400 | 176400 | 175900 | 5378 |
| 674 | 20240502 | 092300 | 17726964600 | 176500 | 176500 | 176600 | 176100 | 5892 |
| 675 | 20240502 | 092200 | 16688482200 | 176700 | 177100 | 177400 | 176400 | 2491 |
| 676 | 20240502 | 092100 | 16248137000 | 177100 | 176900 | 177800 | 176900 | 1794 |
| 677 | 20240502 | 092000 | 15930023000 | 176800 | 176300 | 177000 | 176200 | 1840 |
| 678 | 20240502 | 091900 | 15605250800 | 176300 | 176800 | 176800 | 176100 | 4726 |
| 679 | 20240502 | 091800 | 14771783800 | 176800 | 177400 | 177400 | 176800 | 3451 |
| 680 | 20240502 | 091700 | 14161076000 | 177500 | 177700 | 177800 | 177500 | 1093 |
| 681 | 20240502 | 091600 | 13966941800 | 177600 | 178000 | 178200 | 177600 | 1899 |
| 682 | 20240502 | 091500 | 13629244000 | 178000 | 177900 | 178400 | 177800 | 3857 |
| 683 | 20240502 | 091400 | 12942286500 | 177900 | 177300 | 177900 | 177000 | 1884 |
| 684 | 20240502 | 091300 | 12607867000 | 177300 | 177600 | 177600 | 177000 | 2109 |
| 685 | 20240502 | 091200 | 12233803000 | 177700 | 176900 | 177800 | 176900 | 1957 |
| 686 | 20240502 | 091100 | 11886831900 | 176900 | 176600 | 177100 | 176500 | 1256 |
| 687 | 20240502 | 091000 | 11664926100 | 176500 | 176800 | 177600 | 176300 | 4414 |
| 688 | 20240502 | 090900 | 10884825600 | 176800 | 176100 | 176900 | 176000 | 5263 |
| 689 | 20240502 | 090800 | 9956463900 | 176100 | 176700 | 176800 | 176000 | 3855 |
| 690 | 20240502 | 090700 | 9276333300 | 176700 | 177200 | 177600 | 176700 | 2360 |
| 691 | 20240502 | 090600 | 8858633100 | 177200 | 178400 | 178500 | 177000 | 4072 |
| 692 | 20240502 | 090500 | 8134403000 | 178400 | 178800 | 178800 | 177700 | 4980 |
| 693 | 20240502 | 090400 | 7246677100 | 178700 | 177700 | 178700 | 177300 | 7445 |
| 694 | 20240502 | 090300 | 5920375000 | 177800 | 178100 | 178400 | 177800 | 6266 |
| 695 | 20240502 | 090200 | 4804368700 | 178000 | 177100 | 178200 | 177100 | 7362 |
| 696 | 20240502 | 090100 | 3495103600 | 177200 | 175900 | 177300 | 175900 | 5232 |
| 697 | 20240502 | 090000 | 2570161800 | 176000 | 176400 | 176500 | 175500 | 13047 |