40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 3 | 20240910 | 202800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 4 | 20240910 | 202700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 5 | 20240910 | 202600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 6 | 20240910 | 202500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 7 | 20240910 | 202400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 8 | 20240910 | 202300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 9 | 20240910 | 202200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 10 | 20240910 | 202100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 11 | 20240910 | 202000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 12 | 20240910 | 201900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 13 | 20240910 | 201800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 14 | 20240910 | 201700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 15 | 20240910 | 201600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 16 | 20240910 | 201500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 17 | 20240910 | 201400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 18 | 20240910 | 201300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 19 | 20240910 | 201200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 20 | 20240910 | 201100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 21 | 20240910 | 201000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 22 | 20240910 | 200900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 23 | 20240910 | 200800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 24 | 20240910 | 200700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 25 | 20240910 | 200600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 26 | 20240910 | 200500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 27 | 20240910 | 200400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 28 | 20240910 | 200300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 29 | 20240910 | 200200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 30 | 20240910 | 200100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 31 | 20240910 | 200000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 32 | 20240910 | 195900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 33 | 20240910 | 195800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 34 | 20240910 | 195700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 35 | 20240910 | 195600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 36 | 20240910 | 195500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 37 | 20240910 | 195400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 38 | 20240910 | 195300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 39 | 20240910 | 195200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 40 | 20240910 | 195100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 41 | 20240910 | 195000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 42 | 20240910 | 194900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 43 | 20240910 | 194800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 44 | 20240910 | 194700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 45 | 20240910 | 194600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 46 | 20240910 | 194500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 47 | 20240910 | 194400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 48 | 20240910 | 194300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 49 | 20240910 | 194200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 50 | 20240910 | 194100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 51 | 20240910 | 194000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 52 | 20240910 | 193900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 53 | 20240910 | 193800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 54 | 20240910 | 193700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 55 | 20240910 | 193600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 56 | 20240910 | 193500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 57 | 20240910 | 193400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 58 | 20240910 | 193300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 59 | 20240910 | 193200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 60 | 20240910 | 193100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 61 | 20240910 | 193000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 62 | 20240910 | 192900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 63 | 20240910 | 192800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 64 | 20240910 | 192700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 65 | 20240910 | 192600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 66 | 20240910 | 192500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 67 | 20240910 | 192400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 68 | 20240910 | 192300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 69 | 20240910 | 192200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 70 | 20240910 | 192100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 71 | 20240910 | 192000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 72 | 20240910 | 191900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 73 | 20240910 | 191800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 74 | 20240910 | 191700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 75 | 20240910 | 191600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 76 | 20240910 | 191500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 77 | 20240910 | 191400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 78 | 20240910 | 191300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 79 | 20240910 | 191200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 80 | 20240910 | 191100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 81 | 20240910 | 191000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 82 | 20240910 | 190900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 83 | 20240910 | 190800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 84 | 20240910 | 190700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 85 | 20240910 | 190600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 86 | 20240910 | 190500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 87 | 20240910 | 190400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 88 | 20240910 | 190300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 89 | 20240910 | 190200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 90 | 20240910 | 190100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 91 | 20240910 | 190000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 92 | 20240910 | 185900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 93 | 20240910 | 185800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 94 | 20240910 | 185700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 95 | 20240910 | 185600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 96 | 20240910 | 185500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 97 | 20240910 | 185400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 98 | 20240910 | 185300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 99 | 20240910 | 185200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 100 | 20240910 | 185100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 101 | 20240910 | 185000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 102 | 20240910 | 184900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 103 | 20240910 | 184800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 104 | 20240910 | 184700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 105 | 20240910 | 184600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 106 | 20240910 | 184500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 107 | 20240910 | 184400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 108 | 20240910 | 184300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 109 | 20240910 | 184200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 110 | 20240910 | 184100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 111 | 20240910 | 184000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 112 | 20240910 | 183900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 113 | 20240910 | 183800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 114 | 20240910 | 183700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 115 | 20240910 | 183600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 116 | 20240910 | 183500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 117 | 20240910 | 183400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 118 | 20240910 | 183300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 119 | 20240910 | 183200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 120 | 20240910 | 183100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 121 | 20240910 | 183000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 122 | 20240910 | 182900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 123 | 20240910 | 182800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 124 | 20240910 | 182700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 125 | 20240910 | 182600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 126 | 20240910 | 182500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 127 | 20240910 | 182400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 128 | 20240910 | 182300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 129 | 20240910 | 182200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 130 | 20240910 | 182100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 131 | 20240910 | 182000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 132 | 20240910 | 181900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 133 | 20240910 | 181800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 134 | 20240910 | 181700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 135 | 20240910 | 181600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 136 | 20240910 | 181500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 137 | 20240910 | 181400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 138 | 20240910 | 181300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 139 | 20240910 | 181200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 140 | 20240910 | 181100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 141 | 20240910 | 181000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 142 | 20240910 | 180900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 143 | 20240910 | 180800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 144 | 20240910 | 180700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 145 | 20240910 | 180600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 146 | 20240910 | 180500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 147 | 20240910 | 180400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 148 | 20240910 | 180300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 149 | 20240910 | 180200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 150 | 20240910 | 180100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 151 | 20240910 | 180000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 152 | 20240910 | 175900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 153 | 20240910 | 175800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 154 | 20240910 | 175700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 155 | 20240910 | 175600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 156 | 20240910 | 175500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 157 | 20240910 | 175400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 158 | 20240910 | 175300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 159 | 20240910 | 175200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 160 | 20240910 | 175100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 161 | 20240910 | 175000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 162 | 20240910 | 174900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 163 | 20240910 | 174800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 164 | 20240910 | 174700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 165 | 20240910 | 174600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 166 | 20240910 | 174500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 167 | 20240910 | 174400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 168 | 20240910 | 174300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 169 | 20240910 | 174200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 170 | 20240910 | 174100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 171 | 20240910 | 174000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 172 | 20240910 | 173900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 173 | 20240910 | 173800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 174 | 20240910 | 173700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 175 | 20240910 | 173600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 176 | 20240910 | 173500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 177 | 20240910 | 173400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 178 | 20240910 | 173300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 179 | 20240910 | 173200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 180 | 20240910 | 173100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 181 | 20240910 | 173000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 182 | 20240910 | 172900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 183 | 20240910 | 172800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 184 | 20240910 | 172700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 185 | 20240910 | 172600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 186 | 20240910 | 172500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 187 | 20240910 | 172400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 188 | 20240910 | 172300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 189 | 20240910 | 172200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 190 | 20240910 | 172100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 191 | 20240910 | 172000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 192 | 20240910 | 171900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 193 | 20240910 | 171800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 194 | 20240910 | 171700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 195 | 20240910 | 171600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 196 | 20240910 | 171500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 197 | 20240910 | 171400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 198 | 20240910 | 171300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 199 | 20240910 | 171200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 200 | 20240910 | 171100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 201 | 20240910 | 171000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 202 | 20240910 | 170900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 203 | 20240910 | 170800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 204 | 20240910 | 170700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 205 | 20240910 | 170600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 206 | 20240910 | 170500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 207 | 20240910 | 170400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 208 | 20240910 | 170300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 209 | 20240910 | 170200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 210 | 20240910 | 170100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 211 | 20240910 | 170000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 212 | 20240910 | 165900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 213 | 20240910 | 165800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 214 | 20240910 | 165700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 215 | 20240910 | 165600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 216 | 20240910 | 165500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 217 | 20240910 | 165400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 218 | 20240910 | 165300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 219 | 20240910 | 165200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 220 | 20240910 | 165100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 221 | 20240910 | 165000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 222 | 20240910 | 164900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 223 | 20240910 | 164800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 224 | 20240910 | 164700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 225 | 20240910 | 164600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 226 | 20240910 | 164500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 227 | 20240910 | 164400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 228 | 20240910 | 164300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 229 | 20240910 | 164200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 230 | 20240910 | 164100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 231 | 20240910 | 164000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 232 | 20240910 | 163900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 233 | 20240910 | 163800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 234 | 20240910 | 163700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 235 | 20240910 | 163600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 236 | 20240910 | 163500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 237 | 20240910 | 163400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 238 | 20240910 | 163300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 239 | 20240910 | 163200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 240 | 20240910 | 163100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 241 | 20240910 | 163000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 242 | 20240910 | 162900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 243 | 20240910 | 162800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 244 | 20240910 | 162700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 245 | 20240910 | 162600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 246 | 20240910 | 162500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 247 | 20240910 | 162400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 248 | 20240910 | 162300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 249 | 20240910 | 162200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 250 | 20240910 | 162100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 251 | 20240910 | 162000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 252 | 20240910 | 161900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 253 | 20240910 | 161800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 254 | 20240910 | 161700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 255 | 20240910 | 161600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 256 | 20240910 | 161500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 257 | 20240910 | 161400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 258 | 20240910 | 161300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 259 | 20240910 | 161200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 260 | 20240910 | 161100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 261 | 20240910 | 161000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 262 | 20240910 | 160900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 263 | 20240910 | 160800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 264 | 20240910 | 160700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 265 | 20240910 | 160600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 266 | 20240910 | 160500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 267 | 20240910 | 160400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 268 | 20240910 | 160300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 269 | 20240910 | 160200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 270 | 20240910 | 160100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 271 | 20240910 | 160000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 272 | 20240910 | 155900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 273 | 20240910 | 155800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 274 | 20240910 | 155700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 275 | 20240910 | 155600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 276 | 20240910 | 155500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 277 | 20240910 | 155400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 278 | 20240910 | 155300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 279 | 20240910 | 155200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 280 | 20240910 | 155100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 281 | 20240910 | 155000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 282 | 20240910 | 154900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 283 | 20240910 | 154800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 284 | 20240910 | 154700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 285 | 20240910 | 154600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 286 | 20240910 | 154500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 287 | 20240910 | 154400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 288 | 20240910 | 154300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 289 | 20240910 | 154200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 290 | 20240910 | 154100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 291 | 20240910 | 154000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 292 | 20240910 | 153900 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 293 | 20240910 | 153800 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 294 | 20240910 | 153700 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 295 | 20240910 | 153600 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 296 | 20240910 | 153500 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 297 | 20240910 | 153400 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 298 | 20240910 | 153300 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 299 | 20240910 | 153200 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 300 | 20240910 | 153100 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 301 | 20240910 | 153000 | 121996467000 | 305000 | 305000 | 305000 | 305000 | 10464 |
| 302 | 20240910 | 152900 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 303 | 20240910 | 152800 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 304 | 20240910 | 152700 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 305 | 20240910 | 152600 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 306 | 20240910 | 152500 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 307 | 20240910 | 152400 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 308 | 20240910 | 152300 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 309 | 20240910 | 152200 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 310 | 20240910 | 152100 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 311 | 20240910 | 152000 | 118804947000 | 305500 | 305500 | 305500 | 305500 | 0 |
| 312 | 20240910 | 151900 | 118804947000 | 305500 | 305500 | 306000 | 305000 | 2361 |
| 313 | 20240910 | 151800 | 118083477500 | 305500 | 305500 | 305500 | 305000 | 4088 |
| 314 | 20240910 | 151700 | 116834672000 | 305500 | 305000 | 305500 | 305000 | 1173 |
| 315 | 20240910 | 151600 | 116476559000 | 305000 | 304500 | 305500 | 304500 | 2735 |
| 316 | 20240910 | 151500 | 115642674000 | 304500 | 304500 | 305000 | 304500 | 248 |
| 317 | 20240910 | 151400 | 115567139500 | 304500 | 304500 | 305000 | 304500 | 261 |
| 318 | 20240910 | 151300 | 115487632000 | 304500 | 305000 | 305000 | 304500 | 702 |
| 319 | 20240910 | 151200 | 115273623000 | 305000 | 305000 | 305500 | 305000 | 2011 |
| 320 | 20240910 | 151100 | 114660267000 | 305000 | 304500 | 305500 | 304500 | 2300 |
| 321 | 20240910 | 151000 | 113958831500 | 304500 | 304500 | 305000 | 304000 | 298 |
| 322 | 20240910 | 150900 | 113868089500 | 304500 | 304000 | 304500 | 304000 | 3203 |
| 323 | 20240910 | 150800 | 112894338000 | 304000 | 304500 | 304500 | 304000 | 251 |
| 324 | 20240910 | 150700 | 112817981500 | 304500 | 305000 | 305000 | 304500 | 1064 |
| 325 | 20240910 | 150600 | 112493972000 | 304500 | 304500 | 305000 | 304500 | 650 |
| 326 | 20240910 | 150500 | 112296022500 | 304500 | 304500 | 305000 | 304500 | 453 |
| 327 | 20240910 | 150400 | 112158039500 | 304500 | 305000 | 305000 | 304500 | 280 |
| 328 | 20240910 | 150300 | 112072723000 | 305000 | 304500 | 305000 | 304500 | 1406 |
| 329 | 20240910 | 150200 | 111644007000 | 304500 | 304500 | 305000 | 304000 | 558 |
| 330 | 20240910 | 150100 | 111474058000 | 304500 | 305000 | 305500 | 304500 | 3968 |
| 331 | 20240910 | 150000 | 110263883500 | 305000 | 305000 | 305500 | 305000 | 254 |
| 332 | 20240910 | 145900 | 110186411000 | 305500 | 305000 | 305500 | 305000 | 308 |
| 333 | 20240910 | 145800 | 110092343000 | 305000 | 306000 | 306000 | 305000 | 1023 |
| 334 | 20240910 | 145700 | 109779794000 | 305500 | 305000 | 306000 | 305000 | 1758 |
| 335 | 20240910 | 145600 | 109242696000 | 305000 | 305000 | 305500 | 305000 | 268 |
| 336 | 20240910 | 145500 | 109160866500 | 305000 | 305000 | 305500 | 305000 | 123 |
| 337 | 20240910 | 145400 | 109123348000 | 305000 | 305500 | 305500 | 305000 | 622 |
| 338 | 20240910 | 145300 | 108933355500 | 305500 | 306000 | 306000 | 305500 | 419 |
| 339 | 20240910 | 145200 | 108805309500 | 305500 | 306000 | 306000 | 305500 | 299 |
| 340 | 20240910 | 145100 | 108713907500 | 305500 | 306000 | 306000 | 305500 | 90 |
| 341 | 20240910 | 145000 | 108686379500 | 305500 | 305500 | 305500 | 305500 | 232 |
| 342 | 20240910 | 144900 | 108615503500 | 305500 | 305500 | 306000 | 305500 | 598 |
| 343 | 20240910 | 144800 | 108432798500 | 305500 | 305000 | 305500 | 305000 | 1006 |
| 344 | 20240910 | 144700 | 108125488500 | 305000 | 305500 | 305500 | 305000 | 279 |
| 345 | 20240910 | 144600 | 108040263500 | 305500 | 305000 | 305500 | 305000 | 1314 |
| 346 | 20240910 | 144500 | 107638853000 | 305000 | 304500 | 305500 | 304500 | 2654 |
| 347 | 20240910 | 144400 | 106830010000 | 304000 | 304000 | 304500 | 304000 | 1095 |
| 348 | 20240910 | 144300 | 106497111000 | 304000 | 304000 | 304500 | 304000 | 294 |
| 349 | 20240910 | 144200 | 106407688000 | 304000 | 304000 | 304500 | 304000 | 176 |
| 350 | 20240910 | 144100 | 106354182500 | 304000 | 304000 | 304500 | 304000 | 120 |
| 351 | 20240910 | 144000 | 106317684000 | 304500 | 304000 | 304500 | 304000 | 172 |
| 352 | 20240910 | 143900 | 106265355500 | 304000 | 303500 | 304500 | 303500 | 420 |
| 353 | 20240910 | 143800 | 106137677000 | 303500 | 303500 | 304000 | 303500 | 463 |
| 354 | 20240910 | 143700 | 105996948000 | 304000 | 304000 | 304000 | 303500 | 153 |
| 355 | 20240910 | 143600 | 105950470500 | 303500 | 304000 | 304000 | 302000 | 15655 |
| 356 | 20240910 | 143500 | 101216169000 | 304000 | 304000 | 304000 | 303500 | 1965 |
| 357 | 20240910 | 143400 | 100618824500 | 304000 | 304000 | 304500 | 304000 | 133 |
| 358 | 20240910 | 143300 | 100578374000 | 304000 | 304000 | 304500 | 304000 | 190 |
| 359 | 20240910 | 143200 | 100520557500 | 304000 | 304000 | 304500 | 304000 | 288 |
| 360 | 20240910 | 143100 | 100432912500 | 304000 | 304000 | 304000 | 304000 | 114 |
| 361 | 20240910 | 143000 | 100398256500 | 304500 | 304000 | 304500 | 304000 | 165 |
| 362 | 20240910 | 142900 | 100348066000 | 304000 | 304500 | 305000 | 304000 | 1505 |
| 363 | 20240910 | 142800 | 99889808000 | 304500 | 305000 | 305000 | 304500 | 141 |
| 364 | 20240910 | 142700 | 99846858000 | 305000 | 305000 | 305000 | 304500 | 149 |
| 365 | 20240910 | 142600 | 99801437500 | 305000 | 304500 | 305000 | 304500 | 210 |
| 366 | 20240910 | 142500 | 99737418000 | 305000 | 304500 | 305000 | 304500 | 344 |
| 367 | 20240910 | 142400 | 99632518000 | 305000 | 305000 | 305000 | 304500 | 396 |
| 368 | 20240910 | 142300 | 99511757000 | 305000 | 305000 | 305500 | 304500 | 1063 |
| 369 | 20240910 | 142200 | 99187550000 | 305000 | 304500 | 305000 | 304500 | 378 |
| 370 | 20240910 | 142100 | 99072290000 | 305000 | 304500 | 305000 | 304500 | 233 |
| 371 | 20240910 | 142000 | 99001262500 | 305000 | 305000 | 305000 | 304500 | 703 |
| 372 | 20240910 | 141900 | 98787154500 | 304500 | 305000 | 305000 | 304500 | 94 |
| 373 | 20240910 | 141800 | 98758503000 | 305000 | 305000 | 305000 | 304500 | 204 |
| 374 | 20240910 | 141700 | 98696331500 | 304500 | 305000 | 305000 | 304500 | 502 |
| 375 | 20240910 | 141600 | 98543293000 | 305000 | 305000 | 305000 | 304500 | 521 |
| 376 | 20240910 | 141500 | 98384414000 | 304500 | 305000 | 305000 | 304500 | 145 |
| 377 | 20240910 | 141400 | 98340210000 | 304500 | 304500 | 305000 | 304500 | 113 |
| 378 | 20240910 | 141300 | 98305777000 | 304500 | 305000 | 305000 | 304500 | 600 |
| 379 | 20240910 | 141200 | 98122807500 | 305000 | 305000 | 305000 | 304500 | 155 |
| 380 | 20240910 | 141100 | 98075565500 | 305000 | 304500 | 305000 | 304500 | 73 |
| 381 | 20240910 | 141000 | 98053316500 | 304500 | 305000 | 305000 | 304500 | 203 |
| 382 | 20240910 | 140900 | 97991473500 | 305000 | 304500 | 305000 | 304500 | 220 |
| 383 | 20240910 | 140800 | 97924450000 | 305000 | 304500 | 305000 | 304500 | 496 |
| 384 | 20240910 | 140700 | 97773212500 | 305000 | 305000 | 305000 | 304500 | 311 |
| 385 | 20240910 | 140600 | 97678436500 | 305000 | 305000 | 305000 | 304500 | 139 |
| 386 | 20240910 | 140500 | 97636063500 | 305000 | 304500 | 305000 | 304500 | 281 |
| 387 | 20240910 | 140400 | 97550429500 | 304500 | 305000 | 305000 | 304500 | 408 |
| 388 | 20240910 | 140300 | 97426068000 | 304500 | 305000 | 305000 | 304500 | 650 |
| 389 | 20240910 | 140200 | 97227950500 | 304500 | 305000 | 305000 | 304500 | 270 |
| 390 | 20240910 | 140100 | 97145645500 | 305000 | 304500 | 305000 | 304500 | 1228 |
| 391 | 20240910 | 140000 | 96771125000 | 305000 | 304500 | 305000 | 304500 | 300 |
| 392 | 20240910 | 135900 | 96679660000 | 305000 | 304500 | 305000 | 304500 | 3298 |
| 393 | 20240910 | 135800 | 95673791500 | 304500 | 305000 | 305000 | 304500 | 461 |
| 394 | 20240910 | 135700 | 95533313500 | 304500 | 304500 | 305000 | 304500 | 328 |
| 395 | 20240910 | 135600 | 95433379000 | 304500 | 305000 | 305000 | 304500 | 269 |
| 396 | 20240910 | 135500 | 95351400000 | 304500 | 304500 | 305000 | 304500 | 204 |
| 397 | 20240910 | 135400 | 95289242500 | 305000 | 304000 | 305000 | 304000 | 1002 |
| 398 | 20240910 | 135300 | 94984160500 | 304500 | 304000 | 304500 | 303500 | 236 |
| 399 | 20240910 | 135200 | 94912408000 | 303500 | 304000 | 304500 | 303500 | 146 |
| 400 | 20240910 | 135100 | 94868030000 | 304000 | 304000 | 304500 | 303500 | 249 |
| 401 | 20240910 | 135000 | 94792364000 | 304000 | 304000 | 304000 | 303500 | 218 |
| 402 | 20240910 | 134900 | 94726122500 | 303500 | 303500 | 304000 | 303500 | 367 |
| 403 | 20240910 | 134800 | 94614571000 | 303500 | 303000 | 304000 | 303000 | 365 |
| 404 | 20240910 | 134700 | 94503818500 | 303000 | 303000 | 303500 | 303000 | 415 |
| 405 | 20240910 | 134600 | 94377889500 | 303000 | 303500 | 303500 | 303000 | 506 |
| 406 | 20240910 | 134500 | 94224355000 | 303500 | 303000 | 303500 | 303000 | 85 |
| 407 | 20240910 | 134400 | 94198580000 | 303000 | 303500 | 303500 | 303000 | 294 |
| 408 | 20240910 | 134300 | 94109451500 | 303000 | 303500 | 303500 | 303000 | 231 |
| 409 | 20240910 | 134200 | 94039443000 | 303500 | 303500 | 303500 | 303000 | 160 |
| 410 | 20240910 | 134100 | 93990922000 | 303500 | 303500 | 303500 | 303000 | 251 |
| 411 | 20240910 | 134000 | 93914803500 | 303500 | 303000 | 303500 | 303000 | 78 |
| 412 | 20240910 | 133900 | 93891137500 | 303500 | 303500 | 303500 | 303000 | 210 |
| 413 | 20240910 | 133800 | 93827428500 | 303500 | 303500 | 304000 | 303000 | 698 |
| 414 | 20240910 | 133700 | 93615581500 | 303500 | 303500 | 304000 | 303500 | 874 |
| 415 | 20240910 | 133600 | 93350309000 | 303500 | 304000 | 304000 | 303500 | 243 |
| 416 | 20240910 | 133500 | 93276487500 | 304000 | 304000 | 304000 | 304000 | 526 |
| 417 | 20240910 | 133400 | 93116583500 | 304000 | 304000 | 304500 | 304000 | 788 |
| 418 | 20240910 | 133300 | 92877021500 | 304500 | 303500 | 304500 | 303500 | 174 |
| 419 | 20240910 | 133200 | 92824127000 | 304500 | 303500 | 304500 | 303500 | 873 |
| 420 | 20240910 | 133100 | 92558770000 | 303500 | 304000 | 304000 | 303500 | 175 |
| 421 | 20240910 | 133000 | 92505609500 | 303500 | 304000 | 304500 | 303500 | 447 |
| 422 | 20240910 | 132900 | 92369727000 | 304500 | 304000 | 304500 | 304000 | 172 |
| 423 | 20240910 | 132800 | 92317406500 | 304500 | 304500 | 304500 | 304000 | 958 |
| 424 | 20240910 | 132700 | 92025961500 | 304500 | 304000 | 305000 | 304000 | 2160 |
| 425 | 20240910 | 132600 | 91367825000 | 304000 | 303500 | 304500 | 303500 | 629 |
| 426 | 20240910 | 132500 | 91176630000 | 304000 | 303000 | 304000 | 303000 | 783 |
| 427 | 20240910 | 132400 | 90938998500 | 303000 | 303000 | 303500 | 303000 | 493 |
| 428 | 20240910 | 132300 | 90789611000 | 303000 | 303000 | 303500 | 303000 | 609 |
| 429 | 20240910 | 132200 | 90605059500 | 303000 | 303000 | 303500 | 303000 | 82 |
| 430 | 20240910 | 132100 | 90580189000 | 303500 | 303500 | 303500 | 303000 | 167 |
| 431 | 20240910 | 132000 | 90529547000 | 303500 | 303500 | 303500 | 303000 | 718 |
| 432 | 20240910 | 131900 | 90311771500 | 303500 | 302500 | 303500 | 302500 | 4098 |
| 433 | 20240910 | 131800 | 89070222000 | 302500 | 302500 | 303000 | 302000 | 5335 |
| 434 | 20240910 | 131700 | 87456492500 | 302500 | 302000 | 302500 | 301500 | 1846 |
| 435 | 20240910 | 131600 | 86898220500 | 302000 | 302000 | 302000 | 301500 | 822 |
| 436 | 20240910 | 131500 | 86650211500 | 301500 | 301500 | 302000 | 301500 | 596 |
| 437 | 20240910 | 131400 | 86470372000 | 301500 | 301500 | 302000 | 301500 | 484 |
| 438 | 20240910 | 131300 | 86324381500 | 302000 | 302000 | 302500 | 301500 | 820 |
| 439 | 20240910 | 131200 | 86076790500 | 302000 | 302000 | 302500 | 302000 | 355 |
| 440 | 20240910 | 131100 | 85969574500 | 302500 | 302500 | 302500 | 302000 | 681 |
| 441 | 20240910 | 131000 | 85763876000 | 302000 | 302000 | 302500 | 301500 | 1267 |
| 442 | 20240910 | 130900 | 85381257500 | 302000 | 303000 | 303000 | 302000 | 8773 |
| 443 | 20240910 | 130800 | 82726888000 | 303000 | 303500 | 303500 | 303000 | 388 |
| 444 | 20240910 | 130700 | 82609288000 | 303500 | 303500 | 303500 | 303000 | 278 |
| 445 | 20240910 | 130600 | 82524948500 | 303500 | 303500 | 303500 | 303000 | 716 |
| 446 | 20240910 | 130500 | 82307762500 | 303500 | 304000 | 304000 | 303500 | 166 |
| 447 | 20240910 | 130400 | 82257344500 | 303500 | 303000 | 303500 | 303000 | 205 |
| 448 | 20240910 | 130300 | 82195138000 | 303500 | 303500 | 303500 | 303000 | 279 |
| 449 | 20240910 | 130200 | 82110509000 | 303500 | 303000 | 303500 | 303000 | 415 |
| 450 | 20240910 | 130100 | 81984596000 | 303000 | 303500 | 303500 | 303000 | 1125 |
| 451 | 20240910 | 130000 | 81643192000 | 303500 | 303500 | 304000 | 303500 | 445 |
| 452 | 20240910 | 125900 | 81508106000 | 304000 | 303500 | 304000 | 303500 | 267 |
| 453 | 20240910 | 125800 | 81426975500 | 303500 | 303500 | 304000 | 303500 | 85 |
| 454 | 20240910 | 125700 | 81401176500 | 303500 | 303000 | 304000 | 303000 | 87 |
| 455 | 20240910 | 125600 | 81374748500 | 303000 | 304000 | 304000 | 303000 | 567 |
| 456 | 20240910 | 125500 | 81202670500 | 303500 | 303500 | 304000 | 303500 | 120 |
| 457 | 20240910 | 125400 | 81166202500 | 303500 | 303500 | 304000 | 303000 | 286 |
| 458 | 20240910 | 125300 | 81079400000 | 303500 | 303500 | 303500 | 303000 | 770 |
| 459 | 20240910 | 125200 | 80845714000 | 303000 | 303000 | 303500 | 303000 | 183 |
| 460 | 20240910 | 125100 | 80790235000 | 303000 | 303000 | 303500 | 303000 | 370 |
| 461 | 20240910 | 125000 | 80678119500 | 303500 | 303500 | 303500 | 303000 | 235 |
| 462 | 20240910 | 124900 | 80606837500 | 303000 | 303500 | 303500 | 303000 | 758 |
| 463 | 20240910 | 124800 | 80376803000 | 304000 | 303500 | 304000 | 303500 | 831 |
| 464 | 20240910 | 124700 | 80124556500 | 303500 | 303500 | 304000 | 303500 | 982 |
| 465 | 20240910 | 124600 | 79826477000 | 303500 | 303500 | 304000 | 303500 | 191 |
| 466 | 20240910 | 124500 | 79768468500 | 303500 | 304000 | 304000 | 303500 | 136 |
| 467 | 20240910 | 124400 | 79727162000 | 304000 | 304000 | 304000 | 303500 | 313 |
| 468 | 20240910 | 124300 | 79632077500 | 304000 | 304000 | 304000 | 303500 | 689 |
| 469 | 20240910 | 124200 | 79422657000 | 304000 | 304500 | 304500 | 304000 | 714 |
| 470 | 20240910 | 124100 | 79205570500 | 304000 | 304500 | 304500 | 304000 | 174 |
| 471 | 20240910 | 124000 | 79152611500 | 304000 | 304500 | 305000 | 304000 | 2115 |
| 472 | 20240910 | 123900 | 78508612500 | 304500 | 304000 | 304500 | 304000 | 177 |
| 473 | 20240910 | 123800 | 78454776500 | 304000 | 304000 | 304500 | 304000 | 234 |
| 474 | 20240910 | 123700 | 78383617000 | 304000 | 304500 | 305000 | 304000 | 3626 |
| 475 | 20240910 | 123600 | 77279594500 | 305000 | 304500 | 305000 | 304500 | 32 |
| 476 | 20240910 | 123500 | 77269847500 | 304500 | 304500 | 305000 | 304500 | 130 |
| 477 | 20240910 | 123400 | 77230231000 | 305000 | 304500 | 305000 | 304500 | 198 |
| 478 | 20240910 | 123300 | 77169866000 | 304500 | 304500 | 305000 | 304500 | 62 |
| 479 | 20240910 | 123200 | 77150977500 | 304500 | 305000 | 305000 | 304500 | 115 |
| 480 | 20240910 | 123100 | 77115926000 | 305000 | 305000 | 305000 | 304500 | 126 |
| 481 | 20240910 | 123000 | 77077525500 | 305000 | 305000 | 305000 | 304500 | 39 |
| 482 | 20240910 | 122900 | 77065647000 | 304500 | 305000 | 305000 | 304500 | 510 |
| 483 | 20240910 | 122800 | 76910269500 | 305500 | 305000 | 305500 | 305000 | 56 |
| 484 | 20240910 | 122700 | 76893172500 | 305000 | 305000 | 305500 | 305000 | 126 |
| 485 | 20240910 | 122600 | 76854742000 | 305000 | 304500 | 305000 | 304500 | 95 |
| 486 | 20240910 | 122500 | 76825792500 | 304500 | 305000 | 305000 | 304500 | 187 |
| 487 | 20240910 | 122400 | 76768840500 | 305000 | 304500 | 305000 | 304500 | 437 |
| 488 | 20240910 | 122300 | 76635593500 | 305000 | 304500 | 305000 | 304500 | 242 |
| 489 | 20240910 | 122200 | 76561799000 | 305000 | 305000 | 305500 | 304500 | 229 |
| 490 | 20240910 | 122100 | 76491971500 | 304500 | 304500 | 305000 | 304500 | 214 |
| 491 | 20240910 | 122000 | 76426767000 | 304500 | 304500 | 306000 | 304000 | 978 |
| 492 | 20240910 | 121900 | 76128546000 | 304500 | 304000 | 304500 | 304000 | 192 |
| 493 | 20240910 | 121800 | 76070118000 | 304500 | 304500 | 305000 | 304500 | 406 |
| 494 | 20240910 | 121700 | 75946472000 | 305000 | 304500 | 305000 | 304500 | 203 |
| 495 | 20240910 | 121600 | 75884658000 | 304000 | 304500 | 305000 | 304000 | 492 |
| 496 | 20240910 | 121500 | 75734827000 | 304500 | 304500 | 305000 | 304500 | 102 |
| 497 | 20240910 | 121400 | 75703763000 | 304500 | 305000 | 305000 | 304500 | 870 |
| 498 | 20240910 | 121300 | 75438780000 | 304500 | 305000 | 305000 | 304500 | 280 |
| 499 | 20240910 | 121200 | 75353403500 | 305000 | 304500 | 305000 | 304500 | 145 |
| 500 | 20240910 | 121100 | 75309230000 | 304500 | 305000 | 305500 | 304500 | 540 |
| 501 | 20240910 | 121000 | 75144445000 | 305500 | 305500 | 305500 | 305000 | 207 |
| 502 | 20240910 | 120900 | 75081238500 | 305500 | 305500 | 306000 | 305500 | 57 |
| 503 | 20240910 | 120800 | 75063824000 | 305500 | 306000 | 306500 | 305500 | 496 |
| 504 | 20240910 | 120700 | 74912044000 | 306000 | 306500 | 307000 | 306000 | 349 |
| 505 | 20240910 | 120600 | 74805110500 | 307000 | 307000 | 307000 | 306500 | 446 |
| 506 | 20240910 | 120500 | 74668205000 | 307000 | 307000 | 307500 | 307000 | 927 |
| 507 | 20240910 | 120400 | 74383494000 | 307000 | 307500 | 307500 | 307000 | 235 |
| 508 | 20240910 | 120300 | 74311327500 | 307500 | 306500 | 307500 | 306500 | 451 |
| 509 | 20240910 | 120200 | 74172855000 | 306500 | 307500 | 307500 | 306500 | 670 |
| 510 | 20240910 | 120100 | 73967214000 | 307500 | 307500 | 308000 | 307000 | 467 |
| 511 | 20240910 | 120000 | 73823578500 | 307500 | 308000 | 308000 | 307500 | 298 |
| 512 | 20240910 | 115900 | 73731933500 | 307500 | 307000 | 308000 | 307000 | 878 |
| 513 | 20240910 | 115800 | 73461980000 | 307500 | 308000 | 308000 | 307000 | 715 |
| 514 | 20240910 | 115700 | 73242087000 | 308000 | 306000 | 308000 | 306000 | 4655 |
| 515 | 20240910 | 115600 | 71811821500 | 306500 | 306000 | 307000 | 306000 | 1296 |
| 516 | 20240910 | 115500 | 71414578500 | 306500 | 306000 | 306500 | 305500 | 818 |
| 517 | 20240910 | 115400 | 71164197500 | 306000 | 305500 | 306000 | 305500 | 203 |
| 518 | 20240910 | 115300 | 71102136500 | 305500 | 305500 | 306000 | 305500 | 176 |
| 519 | 20240910 | 115200 | 71048334000 | 306000 | 305500 | 306000 | 305000 | 160 |
| 520 | 20240910 | 115100 | 70999475500 | 305500 | 305500 | 305500 | 305000 | 206 |
| 521 | 20240910 | 115000 | 70936556000 | 305500 | 305000 | 305500 | 305000 | 242 |
| 522 | 20240910 | 114900 | 70862651500 | 305500 | 305500 | 305500 | 305000 | 50 |
| 523 | 20240910 | 114800 | 70847394000 | 305500 | 306000 | 306000 | 305000 | 321 |
| 524 | 20240910 | 114700 | 70749323000 | 306000 | 305500 | 306000 | 305500 | 82 |
| 525 | 20240910 | 114600 | 70724253000 | 305500 | 305000 | 305500 | 305000 | 358 |
| 526 | 20240910 | 114500 | 70614899500 | 305000 | 305500 | 306000 | 304500 | 4123 |
| 527 | 20240910 | 114400 | 69358411500 | 306000 | 306000 | 306500 | 305500 | 1636 |
| 528 | 20240910 | 114300 | 68858039000 | 306000 | 306000 | 306500 | 305500 | 992 |
| 529 | 20240910 | 114200 | 68554471500 | 306000 | 304500 | 306000 | 304500 | 2351 |
| 530 | 20240910 | 114100 | 67836932500 | 305000 | 304500 | 305000 | 304000 | 200 |
| 531 | 20240910 | 114000 | 67776030000 | 305000 | 305000 | 305000 | 304000 | 215 |
| 532 | 20240910 | 113900 | 67710574000 | 304500 | 304500 | 305000 | 304000 | 107 |
| 533 | 20240910 | 113800 | 67678019000 | 304500 | 304500 | 305000 | 304000 | 122 |
| 534 | 20240910 | 113700 | 67640873500 | 304000 | 304500 | 305000 | 304000 | 143 |
| 535 | 20240910 | 113600 | 67597324000 | 304500 | 304500 | 305000 | 304000 | 379 |
| 536 | 20240910 | 113500 | 67481920000 | 304500 | 304500 | 305000 | 304500 | 120 |
| 537 | 20240910 | 113400 | 67445346500 | 304500 | 304000 | 305000 | 304000 | 125 |
| 538 | 20240910 | 113300 | 67407267000 | 304500 | 304000 | 305500 | 304000 | 626 |
| 539 | 20240910 | 113200 | 67216868000 | 304000 | 305000 | 305000 | 304000 | 5518 |
| 540 | 20240910 | 113100 | 65538705500 | 304500 | 305000 | 305000 | 304500 | 100 |
| 541 | 20240910 | 113000 | 65508233000 | 305000 | 305000 | 305000 | 304500 | 114 |
| 542 | 20240910 | 112900 | 65473487500 | 305000 | 305000 | 305000 | 304500 | 122 |
| 543 | 20240910 | 112800 | 65436285000 | 305000 | 304500 | 305500 | 304000 | 1605 |
| 544 | 20240910 | 112700 | 64946953000 | 304500 | 304500 | 304500 | 304000 | 275 |
| 545 | 20240910 | 112600 | 64863298500 | 304500 | 304000 | 304500 | 304000 | 341 |
| 546 | 20240910 | 112500 | 64759485000 | 304000 | 304500 | 305000 | 304000 | 1214 |
| 547 | 20240910 | 112400 | 64389434000 | 304000 | 304500 | 305000 | 304000 | 468 |
| 548 | 20240910 | 112300 | 64246913500 | 305000 | 304500 | 305000 | 304500 | 115 |
| 549 | 20240910 | 112200 | 64211883000 | 304000 | 304000 | 304500 | 304000 | 304 |
| 550 | 20240910 | 112100 | 64119349000 | 304000 | 304500 | 304500 | 304000 | 266 |
| 551 | 20240910 | 112000 | 64038478500 | 304500 | 304500 | 304500 | 304000 | 80 |
| 552 | 20240910 | 111900 | 64014125500 | 304000 | 304000 | 304500 | 304000 | 43 |
| 553 | 20240910 | 111800 | 64001044500 | 304000 | 305000 | 305000 | 304000 | 202 |
| 554 | 20240910 | 111700 | 63939535500 | 304500 | 304000 | 304500 | 304000 | 457 |
| 555 | 20240910 | 111600 | 63800458500 | 304000 | 303500 | 305000 | 303500 | 2065 |
| 556 | 20240910 | 111500 | 63172599500 | 303500 | 303000 | 303500 | 303000 | 204 |
| 557 | 20240910 | 111400 | 63110739500 | 303500 | 303000 | 303500 | 303000 | 799 |
| 558 | 20240910 | 111300 | 62868266500 | 303000 | 303500 | 304000 | 303000 | 149 |
| 559 | 20240910 | 111200 | 62823038500 | 303500 | 303500 | 304000 | 303000 | 1573 |
| 560 | 20240910 | 111100 | 62346332500 | 303500 | 303500 | 304000 | 303500 | 241 |
| 561 | 20240910 | 111000 | 62273184500 | 304000 | 303500 | 304000 | 303500 | 57 |
| 562 | 20240910 | 110900 | 62255879500 | 303500 | 304000 | 304000 | 303500 | 191 |
| 563 | 20240910 | 110800 | 62197844500 | 304000 | 303500 | 304500 | 303500 | 1394 |
| 564 | 20240910 | 110700 | 61774685500 | 303500 | 303000 | 304500 | 302500 | 1234 |
| 565 | 20240910 | 110600 | 61400580000 | 303000 | 303000 | 303000 | 302500 | 866 |
| 566 | 20240910 | 110500 | 61138426000 | 303000 | 303000 | 303000 | 302500 | 995 |
| 567 | 20240910 | 110400 | 60837074000 | 303500 | 303500 | 304000 | 303000 | 5587 |
| 568 | 20240910 | 110300 | 59142583000 | 303500 | 303500 | 304500 | 303500 | 1351 |
| 569 | 20240910 | 110200 | 58732396000 | 304000 | 304000 | 304500 | 303500 | 274 |
| 570 | 20240910 | 110100 | 58649050500 | 304000 | 304000 | 304500 | 304000 | 2029 |
| 571 | 20240910 | 110000 | 58032219500 | 304000 | 305000 | 305000 | 304000 | 336 |
| 572 | 20240910 | 105900 | 57929907000 | 304500 | 304500 | 305000 | 304500 | 115 |
| 573 | 20240910 | 105800 | 57894878500 | 304500 | 304500 | 305000 | 304000 | 260 |
| 574 | 20240910 | 105700 | 57815714500 | 304500 | 304000 | 304500 | 304000 | 224 |
| 575 | 20240910 | 105600 | 57747528000 | 304000 | 304500 | 304500 | 304000 | 1578 |
| 576 | 20240910 | 105500 | 57267059500 | 305000 | 304500 | 305000 | 304500 | 115 |
| 577 | 20240910 | 105400 | 57232020500 | 305000 | 305000 | 305000 | 304500 | 108 |
| 578 | 20240910 | 105300 | 57199109500 | 305000 | 305000 | 305000 | 304500 | 252 |
| 579 | 20240910 | 105200 | 57122299500 | 305000 | 305500 | 305500 | 305000 | 630 |
| 580 | 20240910 | 105100 | 56929910500 | 305500 | 305000 | 305500 | 305000 | 206 |
| 581 | 20240910 | 105000 | 56867010000 | 305500 | 306000 | 306000 | 305000 | 2539 |
| 582 | 20240910 | 104900 | 56091661000 | 306000 | 305500 | 306000 | 305500 | 1146 |
| 583 | 20240910 | 104800 | 55741037000 | 306000 | 304500 | 306000 | 304500 | 2536 |
| 584 | 20240910 | 104700 | 54966531500 | 305000 | 305000 | 305000 | 304500 | 440 |
| 585 | 20240910 | 104600 | 54832342000 | 305000 | 304500 | 305000 | 304500 | 490 |
| 586 | 20240910 | 104500 | 54682980000 | 304500 | 304500 | 305000 | 304500 | 303 |
| 587 | 20240910 | 104400 | 54590643500 | 305000 | 305000 | 305000 | 304500 | 258 |
| 588 | 20240910 | 104300 | 54512070500 | 304500 | 304000 | 305000 | 304000 | 629 |
| 589 | 20240910 | 104200 | 54320556500 | 304500 | 304500 | 305000 | 304000 | 556 |
| 590 | 20240910 | 104100 | 54151268500 | 304500 | 304000 | 304500 | 304000 | 324 |
| 591 | 20240910 | 104000 | 54052647500 | 304000 | 304000 | 305000 | 304000 | 157 |
| 592 | 20240910 | 103900 | 54004853500 | 304000 | 304500 | 304500 | 304000 | 229 |
| 593 | 20240910 | 103800 | 53935143000 | 304500 | 304500 | 304500 | 304000 | 178 |
| 594 | 20240910 | 103700 | 53880947500 | 304500 | 304500 | 305000 | 304000 | 1373 |
| 595 | 20240910 | 103600 | 53462869500 | 304500 | 304500 | 305000 | 304500 | 1325 |
| 596 | 20240910 | 103500 | 53059386500 | 305000 | 304500 | 305000 | 304000 | 800 |
| 597 | 20240910 | 103400 | 52815758000 | 304000 | 304000 | 304500 | 303500 | 248 |
| 598 | 20240910 | 103300 | 52740351500 | 304000 | 304000 | 304500 | 303500 | 363 |
| 599 | 20240910 | 103200 | 52629952500 | 303500 | 304000 | 304500 | 303500 | 597 |
| 600 | 20240910 | 103100 | 52448531000 | 304000 | 304000 | 304500 | 304000 | 1022 |
| 601 | 20240910 | 103000 | 52137772000 | 304000 | 304000 | 304500 | 304000 | 159 |
| 602 | 20240910 | 102900 | 52089409000 | 304500 | 304500 | 304500 | 304000 | 240 |
| 603 | 20240910 | 102800 | 52016422500 | 304500 | 304500 | 304500 | 304000 | 324 |
| 604 | 20240910 | 102700 | 51917783000 | 304000 | 304500 | 304500 | 304000 | 189 |
| 605 | 20240910 | 102600 | 51860298000 | 304500 | 304000 | 304500 | 304000 | 53 |
| 606 | 20240910 | 102500 | 51844171000 | 304000 | 304000 | 304500 | 304000 | 80 |
| 607 | 20240910 | 102400 | 51819844000 | 304000 | 304000 | 304500 | 304000 | 187 |
| 608 | 20240910 | 102300 | 51762991500 | 304500 | 305000 | 305000 | 304000 | 609 |
| 609 | 20240910 | 102200 | 51577746000 | 304500 | 305000 | 305000 | 304500 | 534 |
| 610 | 20240910 | 102100 | 51415127500 | 304500 | 305000 | 305000 | 304500 | 435 |
| 611 | 20240910 | 102000 | 51282575000 | 305000 | 304000 | 305000 | 304000 | 948 |
| 612 | 20240910 | 101900 | 50994005000 | 304000 | 304000 | 304500 | 304000 | 294 |
| 613 | 20240910 | 101800 | 50904615500 | 304000 | 304000 | 304500 | 304000 | 153 |
| 614 | 20240910 | 101700 | 50858101500 | 304000 | 304000 | 304500 | 304000 | 41 |
| 615 | 20240910 | 101600 | 50845627000 | 304500 | 304000 | 304500 | 304000 | 956 |
| 616 | 20240910 | 101500 | 50554992500 | 304000 | 304500 | 304500 | 304000 | 202 |
| 617 | 20240910 | 101400 | 50493535000 | 304500 | 304500 | 304500 | 304000 | 632 |
| 618 | 20240910 | 101300 | 50301197000 | 304500 | 305000 | 305000 | 304000 | 1428 |
| 619 | 20240910 | 101200 | 49866437000 | 305000 | 304500 | 305000 | 304500 | 142 |
| 620 | 20240910 | 101100 | 49823179500 | 305000 | 305500 | 305500 | 304500 | 481 |
| 621 | 20240910 | 101000 | 49676529000 | 305000 | 305500 | 305500 | 305000 | 576 |
| 622 | 20240910 | 100900 | 49500824000 | 305500 | 305500 | 305500 | 305000 | 547 |
| 623 | 20240910 | 100800 | 49333816500 | 305500 | 304500 | 305500 | 304500 | 1172 |
| 624 | 20240910 | 100700 | 48976486000 | 305000 | 304500 | 305000 | 304500 | 331 |
| 625 | 20240910 | 100600 | 48875679000 | 304500 | 304500 | 305000 | 304500 | 551 |
| 626 | 20240910 | 100500 | 48707839500 | 304500 | 304500 | 305000 | 304000 | 156 |
| 627 | 20240910 | 100400 | 48660344500 | 304500 | 304500 | 305000 | 304000 | 794 |
| 628 | 20240910 | 100300 | 48418609500 | 304500 | 304500 | 305000 | 304500 | 258 |
| 629 | 20240910 | 100200 | 48339973500 | 305000 | 304000 | 305000 | 304000 | 1073 |
| 630 | 20240910 | 100100 | 48013212000 | 304000 | 304000 | 304500 | 304000 | 332 |
| 631 | 20240910 | 100000 | 47912231000 | 304000 | 303500 | 304500 | 303500 | 685 |
| 632 | 20240910 | 095900 | 47703989500 | 304000 | 304000 | 304000 | 303500 | 985 |
| 633 | 20240910 | 095800 | 47404671000 | 304000 | 304500 | 304500 | 303500 | 613 |
| 634 | 20240910 | 095700 | 47218360000 | 304500 | 304000 | 304500 | 304000 | 213 |
| 635 | 20240910 | 095600 | 47153584500 | 304500 | 304500 | 304500 | 304000 | 468 |
| 636 | 20240910 | 095500 | 47011263000 | 304000 | 304000 | 304500 | 304000 | 138 |
| 637 | 20240910 | 095400 | 46969301000 | 304000 | 304000 | 304500 | 303000 | 807 |
| 638 | 20240910 | 095300 | 46724168000 | 303500 | 303500 | 304000 | 303500 | 1027 |
| 639 | 20240910 | 095200 | 46412202500 | 303500 | 304000 | 304000 | 303500 | 1141 |
| 640 | 20240910 | 095100 | 46065889500 | 304000 | 304500 | 304500 | 303500 | 1028 |
| 641 | 20240910 | 095000 | 45753293000 | 304000 | 304000 | 304500 | 304000 | 361 |
| 642 | 20240910 | 094900 | 45643495000 | 304000 | 304500 | 304500 | 304000 | 216 |
| 643 | 20240910 | 094800 | 45577764000 | 304000 | 305000 | 305500 | 304000 | 1536 |
| 644 | 20240910 | 094700 | 45109942000 | 305000 | 304500 | 305500 | 304000 | 3002 |
| 645 | 20240910 | 094600 | 44195080500 | 304500 | 303500 | 304500 | 303500 | 622 |
| 646 | 20240910 | 094500 | 44005926500 | 304000 | 304000 | 304000 | 303500 | 330 |
| 647 | 20240910 | 094400 | 43905634500 | 304000 | 303500 | 304000 | 303000 | 128 |
| 648 | 20240910 | 094300 | 43866797500 | 303500 | 303500 | 304000 | 303000 | 1035 |
| 649 | 20240910 | 094200 | 43552670000 | 304000 | 304000 | 304000 | 303500 | 601 |
| 650 | 20240910 | 094100 | 43370169000 | 304000 | 304000 | 304500 | 303500 | 300 |
| 651 | 20240910 | 094000 | 43278971500 | 304000 | 303500 | 304000 | 303000 | 533 |
| 652 | 20240910 | 093900 | 43117191000 | 303500 | 303000 | 303500 | 303000 | 2164 |
| 653 | 20240910 | 093800 | 42461396000 | 303500 | 303500 | 303500 | 303000 | 279 |
| 654 | 20240910 | 093700 | 42376746500 | 304000 | 303000 | 304000 | 303000 | 364 |
| 655 | 20240910 | 093600 | 42266283500 | 303000 | 303500 | 304000 | 303000 | 506 |
| 656 | 20240910 | 093500 | 42112893000 | 303500 | 304000 | 304500 | 303500 | 5071 |
| 657 | 20240910 | 093400 | 40572804000 | 304500 | 304000 | 304500 | 304000 | 247 |
| 658 | 20240910 | 093300 | 40497695500 | 304000 | 304500 | 304500 | 304000 | 734 |
| 659 | 20240910 | 093200 | 40274539500 | 304500 | 305000 | 305000 | 304000 | 1352 |
| 660 | 20240910 | 093100 | 39862820000 | 305000 | 304500 | 305000 | 304000 | 984 |
| 661 | 20240910 | 093000 | 39563156500 | 304500 | 304500 | 304500 | 303500 | 2651 |
| 662 | 20240910 | 092900 | 38757205500 | 304000 | 304000 | 304500 | 304000 | 367 |
| 663 | 20240910 | 092800 | 38645579000 | 304000 | 304000 | 305000 | 303500 | 6761 |
| 664 | 20240910 | 092700 | 36587626500 | 303500 | 303500 | 304000 | 303500 | 506 |
| 665 | 20240910 | 092600 | 36434046000 | 303500 | 303500 | 304000 | 303000 | 2886 |
| 666 | 20240910 | 092500 | 35558304000 | 304000 | 303500 | 304000 | 303500 | 762 |
| 667 | 20240910 | 092400 | 35326952000 | 303500 | 304000 | 304000 | 303500 | 203 |
| 668 | 20240910 | 092300 | 35265329000 | 303500 | 303500 | 304000 | 303500 | 374 |
| 669 | 20240910 | 092200 | 35151747500 | 304000 | 303500 | 304000 | 303500 | 543 |
| 670 | 20240910 | 092100 | 34986939000 | 303500 | 303500 | 303500 | 303000 | 2568 |
| 671 | 20240910 | 092000 | 34207606500 | 304000 | 304500 | 304500 | 303500 | 3184 |
| 672 | 20240910 | 091900 | 33239627500 | 304500 | 304000 | 305000 | 304000 | 1742 |
| 673 | 20240910 | 091800 | 32709188500 | 304500 | 305000 | 305000 | 304000 | 1099 |
| 674 | 20240910 | 091700 | 32374662000 | 304000 | 303500 | 305000 | 303500 | 1765 |
| 675 | 20240910 | 091600 | 31837425000 | 304000 | 303000 | 304000 | 302500 | 4171 |
| 676 | 20240910 | 091500 | 30573439000 | 302500 | 303000 | 303500 | 302500 | 3227 |
| 677 | 20240910 | 091400 | 29596386000 | 303000 | 304500 | 304500 | 303000 | 6573 |
| 678 | 20240910 | 091300 | 27598956000 | 305000 | 304500 | 305000 | 304500 | 851 |
| 679 | 20240910 | 091200 | 27339762500 | 305000 | 304500 | 305000 | 304000 | 3716 |
| 680 | 20240910 | 091100 | 26208176500 | 305000 | 305500 | 305500 | 304500 | 4134 |
| 681 | 20240910 | 091000 | 24947284500 | 305000 | 305500 | 306000 | 305000 | 2713 |
| 682 | 20240910 | 090900 | 24118507500 | 305500 | 304500 | 306000 | 304500 | 3257 |
| 683 | 20240910 | 090800 | 23123985000 | 305000 | 306500 | 306500 | 304500 | 8143 |
| 684 | 20240910 | 090700 | 20637404000 | 306500 | 308000 | 308500 | 306000 | 6063 |
| 685 | 20240910 | 090600 | 18774151000 | 308000 | 309500 | 309500 | 306000 | 7204 |
| 686 | 20240910 | 090500 | 16559088000 | 309500 | 308500 | 310000 | 308500 | 8785 |
| 687 | 20240910 | 090400 | 13842765000 | 308500 | 306500 | 309500 | 306000 | 6742 |
| 688 | 20240910 | 090300 | 11769985500 | 306500 | 306500 | 307000 | 306000 | 4098 |
| 689 | 20240910 | 090200 | 10513961500 | 306000 | 304500 | 307000 | 304000 | 4197 |
| 690 | 20240910 | 090100 | 9230141000 | 304500 | 306500 | 307000 | 304000 | 12615 |
| 691 | 20240910 | 090000 | 5378376500 | 307000 | 307000 | 307500 | 306000 | 17456 |