42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 3 | 20241128 | 203900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 4 | 20241128 | 203800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 5 | 20241128 | 203700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 6 | 20241128 | 203600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 7 | 20241128 | 203500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 8 | 20241128 | 203400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 9 | 20241128 | 203300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 10 | 20241128 | 203200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 11 | 20241128 | 203100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 12 | 20241128 | 203000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 13 | 20241128 | 202900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 14 | 20241128 | 202800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 15 | 20241128 | 202700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 16 | 20241128 | 202600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 17 | 20241128 | 202500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 18 | 20241128 | 202400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 19 | 20241128 | 202300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 20 | 20241128 | 202200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 21 | 20241128 | 202100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 22 | 20241128 | 202000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 23 | 20241128 | 201900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 24 | 20241128 | 201800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 25 | 20241128 | 201700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 26 | 20241128 | 201600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 27 | 20241128 | 201500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 28 | 20241128 | 201400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 29 | 20241128 | 201300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 30 | 20241128 | 201200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 31 | 20241128 | 201100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 32 | 20241128 | 201000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 33 | 20241128 | 200900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 34 | 20241128 | 200800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 35 | 20241128 | 200700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 36 | 20241128 | 200600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 37 | 20241128 | 200500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 38 | 20241128 | 200400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 39 | 20241128 | 200300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 40 | 20241128 | 200200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 41 | 20241128 | 200100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 42 | 20241128 | 200000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 43 | 20241128 | 195900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 44 | 20241128 | 195800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 45 | 20241128 | 195700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 46 | 20241128 | 195600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 47 | 20241128 | 195500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 48 | 20241128 | 195400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 49 | 20241128 | 195300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 50 | 20241128 | 195200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 51 | 20241128 | 195100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 52 | 20241128 | 195000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 53 | 20241128 | 194900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 54 | 20241128 | 194800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 55 | 20241128 | 194700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 56 | 20241128 | 194600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 57 | 20241128 | 194500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 58 | 20241128 | 194400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 59 | 20241128 | 194300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 60 | 20241128 | 194200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 61 | 20241128 | 194100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 62 | 20241128 | 194000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 63 | 20241128 | 193900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 64 | 20241128 | 193800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 65 | 20241128 | 193700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 66 | 20241128 | 193600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 67 | 20241128 | 193500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 68 | 20241128 | 193400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 69 | 20241128 | 193300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 70 | 20241128 | 193200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 71 | 20241128 | 193100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 72 | 20241128 | 193000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 73 | 20241128 | 192900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 74 | 20241128 | 192800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 75 | 20241128 | 192700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 76 | 20241128 | 192600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 77 | 20241128 | 192500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 78 | 20241128 | 192400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 79 | 20241128 | 192300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 80 | 20241128 | 192200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 81 | 20241128 | 192100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 82 | 20241128 | 192000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 83 | 20241128 | 191900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 84 | 20241128 | 191800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 85 | 20241128 | 191700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 86 | 20241128 | 191600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 87 | 20241128 | 191500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 88 | 20241128 | 191400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 89 | 20241128 | 191300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 90 | 20241128 | 191200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 91 | 20241128 | 191100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 92 | 20241128 | 191000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 93 | 20241128 | 190900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 94 | 20241128 | 190800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 95 | 20241128 | 190700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 96 | 20241128 | 190600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 97 | 20241128 | 190500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 98 | 20241128 | 190400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 99 | 20241128 | 190300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 100 | 20241128 | 190200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 101 | 20241128 | 190100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 102 | 20241128 | 190000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 103 | 20241128 | 185900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 104 | 20241128 | 185800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 105 | 20241128 | 185700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 106 | 20241128 | 185600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 107 | 20241128 | 185500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 108 | 20241128 | 185400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 109 | 20241128 | 185300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 110 | 20241128 | 185200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 111 | 20241128 | 185100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 112 | 20241128 | 185000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 113 | 20241128 | 184900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 114 | 20241128 | 184800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 115 | 20241128 | 184700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 116 | 20241128 | 184600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 117 | 20241128 | 184500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 118 | 20241128 | 184400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 119 | 20241128 | 184300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 120 | 20241128 | 184200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 121 | 20241128 | 184100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 122 | 20241128 | 184000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 123 | 20241128 | 183900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 124 | 20241128 | 183800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 125 | 20241128 | 183700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 126 | 20241128 | 183600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 127 | 20241128 | 183500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 128 | 20241128 | 183400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 129 | 20241128 | 183300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 130 | 20241128 | 183200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 131 | 20241128 | 183100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 132 | 20241128 | 183000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 133 | 20241128 | 182900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 134 | 20241128 | 182800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 135 | 20241128 | 182700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 136 | 20241128 | 182600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 137 | 20241128 | 182500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 138 | 20241128 | 182400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 139 | 20241128 | 182300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 140 | 20241128 | 182200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 141 | 20241128 | 182100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 142 | 20241128 | 182000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 143 | 20241128 | 181900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 144 | 20241128 | 181800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 145 | 20241128 | 181700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 146 | 20241128 | 181600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 147 | 20241128 | 181500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 148 | 20241128 | 181400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 149 | 20241128 | 181300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 150 | 20241128 | 181200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 151 | 20241128 | 181100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 152 | 20241128 | 181000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 153 | 20241128 | 180900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 154 | 20241128 | 180800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 155 | 20241128 | 180700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 156 | 20241128 | 180600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 157 | 20241128 | 180500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 158 | 20241128 | 180400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 159 | 20241128 | 180300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 160 | 20241128 | 180200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 161 | 20241128 | 180100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 162 | 20241128 | 180000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 163 | 20241128 | 175900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 164 | 20241128 | 175800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 165 | 20241128 | 175700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 166 | 20241128 | 175600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 167 | 20241128 | 175500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 168 | 20241128 | 175400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 169 | 20241128 | 175300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 170 | 20241128 | 175200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 171 | 20241128 | 175100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 172 | 20241128 | 175000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 173 | 20241128 | 174900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 174 | 20241128 | 174800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 175 | 20241128 | 174700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 176 | 20241128 | 174600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 177 | 20241128 | 174500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 178 | 20241128 | 174400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 179 | 20241128 | 174300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 180 | 20241128 | 174200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 181 | 20241128 | 174100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 182 | 20241128 | 174000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 183 | 20241128 | 173900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 184 | 20241128 | 173800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 185 | 20241128 | 173700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 186 | 20241128 | 173600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 187 | 20241128 | 173500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 188 | 20241128 | 173400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 189 | 20241128 | 173300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 190 | 20241128 | 173200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 191 | 20241128 | 173100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 192 | 20241128 | 173000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 193 | 20241128 | 172900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 194 | 20241128 | 172800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 195 | 20241128 | 172700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 196 | 20241128 | 172600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 197 | 20241128 | 172500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 198 | 20241128 | 172400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 199 | 20241128 | 172300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 200 | 20241128 | 172200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 201 | 20241128 | 172100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 202 | 20241128 | 172000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 203 | 20241128 | 171900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 204 | 20241128 | 171800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 205 | 20241128 | 171700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 206 | 20241128 | 171600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 207 | 20241128 | 171500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 208 | 20241128 | 171400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 209 | 20241128 | 171300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 210 | 20241128 | 171200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 211 | 20241128 | 171100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 212 | 20241128 | 171000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 213 | 20241128 | 170900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 214 | 20241128 | 170800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 215 | 20241128 | 170700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 216 | 20241128 | 170600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 217 | 20241128 | 170500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 218 | 20241128 | 170400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 219 | 20241128 | 170300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 220 | 20241128 | 170200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 221 | 20241128 | 170100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 222 | 20241128 | 170000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 223 | 20241128 | 165900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 224 | 20241128 | 165800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 225 | 20241128 | 165700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 226 | 20241128 | 165600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 227 | 20241128 | 165500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 228 | 20241128 | 165400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 229 | 20241128 | 165300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 230 | 20241128 | 165200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 231 | 20241128 | 165100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 232 | 20241128 | 165000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 233 | 20241128 | 164900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 234 | 20241128 | 164800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 235 | 20241128 | 164700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 236 | 20241128 | 164600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 237 | 20241128 | 164500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 238 | 20241128 | 164400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 239 | 20241128 | 164300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 240 | 20241128 | 164200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 241 | 20241128 | 164100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 242 | 20241128 | 164000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 243 | 20241128 | 163900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 244 | 20241128 | 163800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 245 | 20241128 | 163700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 246 | 20241128 | 163600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 247 | 20241128 | 163500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 248 | 20241128 | 163400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 249 | 20241128 | 163300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 250 | 20241128 | 163200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 251 | 20241128 | 163100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 252 | 20241128 | 163000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 253 | 20241128 | 162900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 254 | 20241128 | 162800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 255 | 20241128 | 162700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 256 | 20241128 | 162600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 257 | 20241128 | 162500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 258 | 20241128 | 162400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 259 | 20241128 | 162300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 260 | 20241128 | 162200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 261 | 20241128 | 162100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 262 | 20241128 | 162000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 263 | 20241128 | 161900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 264 | 20241128 | 161800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 265 | 20241128 | 161700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 266 | 20241128 | 161600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 267 | 20241128 | 161500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 268 | 20241128 | 161400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 269 | 20241128 | 161300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 270 | 20241128 | 161200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 271 | 20241128 | 161100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 272 | 20241128 | 161000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 273 | 20241128 | 160900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 274 | 20241128 | 160800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 275 | 20241128 | 160700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 276 | 20241128 | 160600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 277 | 20241128 | 160500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 278 | 20241128 | 160400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 279 | 20241128 | 160300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 280 | 20241128 | 160200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 281 | 20241128 | 160100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 282 | 20241128 | 160000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 283 | 20241128 | 155900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 284 | 20241128 | 155800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 285 | 20241128 | 155700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 286 | 20241128 | 155600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 287 | 20241128 | 155500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 288 | 20241128 | 155400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 289 | 20241128 | 155300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 290 | 20241128 | 155200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 291 | 20241128 | 155100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 292 | 20241128 | 155000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 293 | 20241128 | 154900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 294 | 20241128 | 154800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 295 | 20241128 | 154700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 296 | 20241128 | 154600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 297 | 20241128 | 154500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 298 | 20241128 | 154400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 299 | 20241128 | 154300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 300 | 20241128 | 154200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 301 | 20241128 | 154100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 302 | 20241128 | 154000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 303 | 20241128 | 153900 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 304 | 20241128 | 153800 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 305 | 20241128 | 153700 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 306 | 20241128 | 153600 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 307 | 20241128 | 153500 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 308 | 20241128 | 153400 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 309 | 20241128 | 153300 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 310 | 20241128 | 153200 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 311 | 20241128 | 153100 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 312 | 20241128 | 153000 | 259683420500 | 302500 | 302500 | 302500 | 302500 | 6719 |
| 313 | 20241128 | 152900 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 314 | 20241128 | 152800 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 315 | 20241128 | 152700 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 316 | 20241128 | 152600 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 317 | 20241128 | 152500 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 318 | 20241128 | 152400 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 319 | 20241128 | 152300 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 320 | 20241128 | 152200 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 321 | 20241128 | 152100 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 322 | 20241128 | 152000 | 257650923000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 323 | 20241128 | 151900 | 257650923000 | 302500 | 302000 | 303000 | 302000 | 4566 |
| 324 | 20241128 | 151800 | 256269621000 | 302000 | 302500 | 302500 | 301500 | 3176 |
| 325 | 20241128 | 151700 | 255310411000 | 302500 | 302000 | 302500 | 302000 | 456 |
| 326 | 20241128 | 151600 | 255172644000 | 302000 | 302500 | 302500 | 302000 | 753 |
| 327 | 20241128 | 151500 | 254945133500 | 302000 | 302500 | 302500 | 302000 | 2324 |
| 328 | 20241128 | 151400 | 254242842000 | 302500 | 301500 | 302500 | 301500 | 3173 |
| 329 | 20241128 | 151300 | 253285208000 | 302000 | 301500 | 302000 | 301500 | 2931 |
| 330 | 20241128 | 151200 | 252401482500 | 301500 | 302000 | 302500 | 301500 | 1185 |
| 331 | 20241128 | 151100 | 252043639000 | 302500 | 302500 | 302500 | 301500 | 2171 |
| 332 | 20241128 | 151000 | 251388027500 | 302000 | 302500 | 302500 | 302000 | 1928 |
| 333 | 20241128 | 150900 | 250805708000 | 302000 | 302500 | 302500 | 302000 | 1855 |
| 334 | 20241128 | 150800 | 250245272500 | 302000 | 302500 | 303000 | 302000 | 1994 |
| 335 | 20241128 | 150700 | 249642061000 | 302000 | 302500 | 303000 | 302000 | 808 |
| 336 | 20241128 | 150600 | 249397634000 | 302500 | 302500 | 303000 | 302500 | 490 |
| 337 | 20241128 | 150500 | 249249375500 | 302500 | 302500 | 303000 | 302000 | 1427 |
| 338 | 20241128 | 150400 | 248817653000 | 302500 | 302500 | 302500 | 302000 | 968 |
| 339 | 20241128 | 150300 | 248524999500 | 302000 | 302500 | 302500 | 301500 | 1932 |
| 340 | 20241128 | 150200 | 247941503500 | 302500 | 302000 | 302500 | 301500 | 1481 |
| 341 | 20241128 | 150100 | 247494317500 | 302000 | 302500 | 302500 | 302000 | 1685 |
| 342 | 20241128 | 150000 | 246985272500 | 302500 | 302500 | 303000 | 302000 | 2095 |
| 343 | 20241128 | 145900 | 246351482000 | 302500 | 302000 | 302500 | 302000 | 1298 |
| 344 | 20241128 | 145800 | 245959035500 | 302500 | 302500 | 303000 | 302000 | 965 |
| 345 | 20241128 | 145700 | 245667277000 | 302500 | 302500 | 303000 | 302500 | 939 |
| 346 | 20241128 | 145600 | 245383130000 | 302500 | 302500 | 303000 | 302500 | 358 |
| 347 | 20241128 | 145500 | 245274753500 | 302500 | 303500 | 303500 | 302500 | 1078 |
| 348 | 20241128 | 145400 | 244948054500 | 303500 | 302500 | 303500 | 302500 | 1240 |
| 349 | 20241128 | 145300 | 244572407000 | 302500 | 302500 | 303500 | 302500 | 1760 |
| 350 | 20241128 | 145200 | 244039150000 | 302500 | 303000 | 303500 | 302500 | 1017 |
| 351 | 20241128 | 145100 | 243731040000 | 303000 | 303500 | 304000 | 303000 | 1290 |
| 352 | 20241128 | 145000 | 243339741000 | 304000 | 303500 | 304000 | 303500 | 160 |
| 353 | 20241128 | 144900 | 243291134000 | 303500 | 304000 | 304500 | 303500 | 909 |
| 354 | 20241128 | 144800 | 243014809000 | 304500 | 304000 | 304500 | 304000 | 1318 |
| 355 | 20241128 | 144700 | 242614107500 | 304500 | 304000 | 304500 | 303500 | 1691 |
| 356 | 20241128 | 144600 | 242099966000 | 304000 | 304000 | 304000 | 303500 | 715 |
| 357 | 20241128 | 144500 | 241882833500 | 304000 | 304000 | 304000 | 303500 | 485 |
| 358 | 20241128 | 144400 | 241735514500 | 304000 | 303500 | 304000 | 303500 | 648 |
| 359 | 20241128 | 144300 | 241538610000 | 304000 | 304000 | 304000 | 303500 | 995 |
| 360 | 20241128 | 144200 | 241236331000 | 303500 | 304000 | 304000 | 303500 | 436 |
| 361 | 20241128 | 144100 | 241103909000 | 303500 | 304000 | 304500 | 303500 | 930 |
| 362 | 20241128 | 144000 | 240821120000 | 304500 | 303500 | 304500 | 303500 | 1008 |
| 363 | 20241128 | 143900 | 240514701000 | 303500 | 303500 | 304000 | 303000 | 1659 |
| 364 | 20241128 | 143800 | 240011289500 | 303500 | 303500 | 303500 | 303000 | 396 |
| 365 | 20241128 | 143700 | 239891139000 | 303500 | 303000 | 303500 | 303000 | 153 |
| 366 | 20241128 | 143600 | 239844760500 | 303000 | 304000 | 304500 | 302500 | 2302 |
| 367 | 20241128 | 143500 | 239145484500 | 304500 | 304000 | 304500 | 303500 | 2041 |
| 368 | 20241128 | 143400 | 238524965500 | 303500 | 303000 | 304000 | 303000 | 1389 |
| 369 | 20241128 | 143300 | 238103348000 | 303500 | 303500 | 303500 | 303000 | 770 |
| 370 | 20241128 | 143200 | 237869863000 | 303000 | 303500 | 303500 | 303000 | 401 |
| 371 | 20241128 | 143100 | 237748342000 | 303000 | 303000 | 303500 | 303000 | 1532 |
| 372 | 20241128 | 143000 | 237284067500 | 303000 | 304000 | 304000 | 303000 | 1013 |
| 373 | 20241128 | 142900 | 236976633000 | 304000 | 303500 | 304000 | 303500 | 401 |
| 374 | 20241128 | 142800 | 236854901000 | 304000 | 303500 | 304000 | 303000 | 1019 |
| 375 | 20241128 | 142700 | 236545618000 | 303500 | 303500 | 304000 | 303000 | 1322 |
| 376 | 20241128 | 142600 | 236144309000 | 303500 | 302500 | 304000 | 302500 | 1038 |
| 377 | 20241128 | 142500 | 235829631500 | 303000 | 303500 | 303500 | 302000 | 592 |
| 378 | 20241128 | 142400 | 235650358500 | 303500 | 303500 | 304000 | 303000 | 445 |
| 379 | 20241128 | 142300 | 235515265000 | 304000 | 303500 | 304000 | 302000 | 3692 |
| 380 | 20241128 | 142200 | 234396263500 | 303500 | 304500 | 304500 | 303500 | 691 |
| 381 | 20241128 | 142100 | 234186250500 | 304000 | 304000 | 305000 | 304000 | 2502 |
| 382 | 20241128 | 142000 | 233424558500 | 304000 | 305500 | 305500 | 304000 | 4687 |
| 383 | 20241128 | 141900 | 231994572500 | 306000 | 305000 | 306000 | 304500 | 7373 |
| 384 | 20241128 | 141800 | 229743603000 | 305000 | 303500 | 305000 | 303500 | 4490 |
| 385 | 20241128 | 141700 | 228377392000 | 303500 | 303000 | 303500 | 303000 | 1953 |
| 386 | 20241128 | 141600 | 227784816500 | 303500 | 303000 | 303500 | 302500 | 2320 |
| 387 | 20241128 | 141500 | 227081723500 | 302500 | 302500 | 303500 | 302000 | 2646 |
| 388 | 20241128 | 141400 | 226280561500 | 302500 | 300000 | 302500 | 300000 | 4658 |
| 389 | 20241128 | 141300 | 224877382500 | 300500 | 300500 | 300500 | 300000 | 552 |
| 390 | 20241128 | 141200 | 224711666500 | 300000 | 300500 | 300500 | 300000 | 286 |
| 391 | 20241128 | 141100 | 224625803000 | 300500 | 300500 | 300500 | 300000 | 613 |
| 392 | 20241128 | 141000 | 224441787000 | 300500 | 301000 | 301000 | 300500 | 1229 |
| 393 | 20241128 | 140900 | 224072422500 | 301000 | 301000 | 301500 | 300500 | 606 |
| 394 | 20241128 | 140800 | 223889996500 | 301000 | 301500 | 301500 | 301000 | 1556 |
| 395 | 20241128 | 140700 | 223421569000 | 301500 | 301500 | 301500 | 301000 | 492 |
| 396 | 20241128 | 140600 | 223273426500 | 301500 | 301500 | 301500 | 301000 | 430 |
| 397 | 20241128 | 140500 | 223143836500 | 301500 | 301000 | 301500 | 301000 | 433 |
| 398 | 20241128 | 140400 | 223013478500 | 301000 | 301000 | 301500 | 301000 | 338 |
| 399 | 20241128 | 140300 | 222911650500 | 301000 | 301000 | 301500 | 301000 | 416 |
| 400 | 20241128 | 140200 | 222786364500 | 301000 | 301500 | 301500 | 301000 | 321 |
| 401 | 20241128 | 140100 | 222689679000 | 301500 | 301500 | 302000 | 301000 | 336 |
| 402 | 20241128 | 140000 | 222588363000 | 301500 | 301500 | 302000 | 301000 | 579 |
| 403 | 20241128 | 135900 | 222413768500 | 301500 | 301500 | 302000 | 301000 | 991 |
| 404 | 20241128 | 135800 | 222114912000 | 301500 | 302000 | 302500 | 301500 | 1403 |
| 405 | 20241128 | 135700 | 221690875000 | 302000 | 303000 | 303000 | 302000 | 1721 |
| 406 | 20241128 | 135600 | 221170330500 | 302500 | 302000 | 303000 | 301500 | 5018 |
| 407 | 20241128 | 135500 | 219653380000 | 301500 | 302000 | 302000 | 301000 | 907 |
| 408 | 20241128 | 135400 | 219379851500 | 302000 | 301000 | 302000 | 300500 | 2311 |
| 409 | 20241128 | 135300 | 218683418500 | 301000 | 300500 | 301000 | 300500 | 1263 |
| 410 | 20241128 | 135200 | 218303456500 | 300500 | 300000 | 301000 | 300000 | 1890 |
| 411 | 20241128 | 135100 | 217735650500 | 300000 | 300500 | 300500 | 300000 | 352 |
| 412 | 20241128 | 135000 | 217630014000 | 300500 | 299500 | 300500 | 299500 | 839 |
| 413 | 20241128 | 134900 | 217378284500 | 300000 | 300000 | 300000 | 299500 | 797 |
| 414 | 20241128 | 134800 | 217139296000 | 299500 | 300000 | 301000 | 299500 | 2683 |
| 415 | 20241128 | 134700 | 216334101000 | 300000 | 299500 | 300000 | 299000 | 1556 |
| 416 | 20241128 | 134600 | 215867996500 | 299500 | 299000 | 300000 | 299000 | 1261 |
| 417 | 20241128 | 134500 | 215490353500 | 299000 | 298000 | 299500 | 298000 | 2315 |
| 418 | 20241128 | 134400 | 214798252500 | 298500 | 299000 | 299000 | 298000 | 1200 |
| 419 | 20241128 | 134300 | 214440193500 | 299000 | 299000 | 299000 | 298500 | 210 |
| 420 | 20241128 | 134200 | 214377490000 | 299000 | 298500 | 299000 | 298500 | 1457 |
| 421 | 20241128 | 134100 | 213942426500 | 298500 | 298500 | 299000 | 298000 | 2201 |
| 422 | 20241128 | 134000 | 213285608500 | 298500 | 298000 | 299000 | 298000 | 1564 |
| 423 | 20241128 | 133900 | 212818807000 | 298500 | 298500 | 299000 | 298500 | 799 |
| 424 | 20241128 | 133800 | 212580252000 | 299000 | 299000 | 299000 | 298500 | 970 |
| 425 | 20241128 | 133700 | 212290438500 | 299000 | 298500 | 299500 | 298500 | 2386 |
| 426 | 20241128 | 133600 | 211576484500 | 299000 | 297500 | 299000 | 297500 | 3326 |
| 427 | 20241128 | 133500 | 210584589500 | 297000 | 297000 | 297500 | 296500 | 4350 |
| 428 | 20241128 | 133400 | 209293467000 | 297000 | 297500 | 298000 | 296500 | 9601 |
| 429 | 20241128 | 133300 | 206443040500 | 297500 | 298000 | 298500 | 297000 | 8246 |
| 430 | 20241128 | 133200 | 203989653000 | 298000 | 300000 | 300000 | 298000 | 14817 |
| 431 | 20241128 | 133100 | 199563366500 | 299500 | 300500 | 301000 | 299500 | 9355 |
| 432 | 20241128 | 133000 | 196757421000 | 300500 | 300500 | 301000 | 300000 | 644 |
| 433 | 20241128 | 132900 | 196563916000 | 301000 | 301000 | 301000 | 300000 | 810 |
| 434 | 20241128 | 132800 | 196320534000 | 301000 | 301000 | 301000 | 300500 | 263 |
| 435 | 20241128 | 132700 | 196241488000 | 300500 | 301000 | 301000 | 300500 | 122 |
| 436 | 20241128 | 132600 | 196204808500 | 301000 | 300500 | 301500 | 300500 | 725 |
| 437 | 20241128 | 132500 | 195986735500 | 300500 | 300000 | 301000 | 300000 | 358 |
| 438 | 20241128 | 132400 | 195879197000 | 300500 | 300500 | 300500 | 300000 | 390 |
| 439 | 20241128 | 132300 | 195762043500 | 300500 | 301500 | 301500 | 300000 | 1101 |
| 440 | 20241128 | 132200 | 195431133000 | 301500 | 301000 | 301500 | 300500 | 491 |
| 441 | 20241128 | 132100 | 195283345000 | 300500 | 300500 | 301000 | 300000 | 756 |
| 442 | 20241128 | 132000 | 195056292000 | 300500 | 300500 | 300500 | 300000 | 263 |
| 443 | 20241128 | 131900 | 194977334500 | 300000 | 300500 | 301000 | 300000 | 689 |
| 444 | 20241128 | 131800 | 194770411500 | 300500 | 300500 | 300500 | 300000 | 749 |
| 445 | 20241128 | 131700 | 194545385500 | 300500 | 301000 | 301500 | 300000 | 2976 |
| 446 | 20241128 | 131600 | 193650704500 | 301500 | 301000 | 301500 | 301000 | 237 |
| 447 | 20241128 | 131500 | 193579338000 | 301500 | 301500 | 301500 | 301000 | 168 |
| 448 | 20241128 | 131400 | 193528737500 | 301500 | 302000 | 302000 | 301500 | 572 |
| 449 | 20241128 | 131300 | 193356260500 | 301500 | 302000 | 302000 | 301500 | 147 |
| 450 | 20241128 | 131200 | 193311889500 | 301500 | 302000 | 302000 | 301500 | 176 |
| 451 | 20241128 | 131100 | 193258778500 | 301500 | 301500 | 302000 | 301000 | 650 |
| 452 | 20241128 | 131000 | 193062840000 | 301500 | 301500 | 301500 | 301000 | 645 |
| 453 | 20241128 | 130900 | 192868558000 | 301500 | 301000 | 301500 | 301000 | 549 |
| 454 | 20241128 | 130800 | 192703106000 | 301000 | 300500 | 301500 | 300500 | 1085 |
| 455 | 20241128 | 130700 | 192376536000 | 301000 | 300500 | 301000 | 300500 | 728 |
| 456 | 20241128 | 130600 | 192157749000 | 300500 | 301000 | 301000 | 300500 | 154 |
| 457 | 20241128 | 130500 | 192111421000 | 300500 | 301000 | 301000 | 300500 | 371 |
| 458 | 20241128 | 130400 | 191999824000 | 300500 | 301000 | 301000 | 300500 | 446 |
| 459 | 20241128 | 130300 | 191865779000 | 301000 | 301000 | 301000 | 300500 | 387 |
| 460 | 20241128 | 130200 | 191749456000 | 301000 | 301000 | 301500 | 300500 | 1235 |
| 461 | 20241128 | 130100 | 191377662000 | 301500 | 301500 | 302000 | 301000 | 385 |
| 462 | 20241128 | 130000 | 191261576000 | 302000 | 302000 | 302500 | 301500 | 1314 |
| 463 | 20241128 | 125900 | 190864848000 | 302500 | 302000 | 302500 | 302000 | 538 |
| 464 | 20241128 | 125800 | 190702310500 | 302500 | 302500 | 302500 | 302000 | 108 |
| 465 | 20241128 | 125700 | 190669648000 | 302500 | 302500 | 303000 | 302000 | 1225 |
| 466 | 20241128 | 125600 | 190299181000 | 303000 | 303000 | 303000 | 302000 | 444 |
| 467 | 20241128 | 125500 | 190164941000 | 302500 | 302500 | 302500 | 302000 | 1161 |
| 468 | 20241128 | 125400 | 189813767500 | 302000 | 302000 | 302500 | 302000 | 131 |
| 469 | 20241128 | 125300 | 189774191000 | 302500 | 302000 | 302500 | 302000 | 542 |
| 470 | 20241128 | 125200 | 189610443000 | 302500 | 302500 | 302500 | 302000 | 271 |
| 471 | 20241128 | 125100 | 189528546000 | 302000 | 302500 | 302500 | 302000 | 113 |
| 472 | 20241128 | 125000 | 189494382500 | 302500 | 302000 | 302500 | 301500 | 592 |
| 473 | 20241128 | 124900 | 189315506000 | 302500 | 302000 | 302500 | 301000 | 770 |
| 474 | 20241128 | 124800 | 189083162500 | 302000 | 301500 | 302000 | 301500 | 446 |
| 475 | 20241128 | 124700 | 188948664000 | 301500 | 302000 | 302000 | 301500 | 113 |
| 476 | 20241128 | 124600 | 188914579500 | 301500 | 302500 | 302500 | 301500 | 1716 |
| 477 | 20241128 | 124500 | 188396512500 | 302500 | 302500 | 302500 | 302000 | 535 |
| 478 | 20241128 | 124400 | 188234692500 | 302500 | 302500 | 303000 | 302000 | 1161 |
| 479 | 20241128 | 124300 | 187883453000 | 302500 | 302000 | 302500 | 301500 | 1169 |
| 480 | 20241128 | 124200 | 187529942500 | 302000 | 302000 | 302000 | 301500 | 1322 |
| 481 | 20241128 | 124100 | 187130715000 | 302000 | 301500 | 302000 | 301000 | 886 |
| 482 | 20241128 | 124000 | 186863700500 | 301500 | 301000 | 301500 | 301000 | 71 |
| 483 | 20241128 | 123900 | 186842302000 | 301000 | 301000 | 301500 | 301000 | 919 |
| 484 | 20241128 | 123800 | 186565665500 | 300500 | 300500 | 301000 | 300500 | 522 |
| 485 | 20241128 | 123700 | 186408701000 | 301000 | 300500 | 301000 | 300500 | 300 |
| 486 | 20241128 | 123600 | 186318464500 | 301000 | 300500 | 301000 | 300500 | 135 |
| 487 | 20241128 | 123500 | 186277877000 | 301000 | 301000 | 301000 | 300500 | 170 |
| 488 | 20241128 | 123400 | 186226743000 | 301000 | 300500 | 301000 | 300500 | 493 |
| 489 | 20241128 | 123300 | 186078425000 | 300500 | 300500 | 301000 | 300500 | 281 |
| 490 | 20241128 | 123200 | 185993885000 | 301000 | 300500 | 301000 | 300500 | 311 |
| 491 | 20241128 | 123100 | 185900343000 | 300500 | 301000 | 301000 | 300500 | 441 |
| 492 | 20241128 | 123000 | 185767795500 | 301000 | 301000 | 301000 | 300500 | 286 |
| 493 | 20241128 | 122900 | 185681758000 | 301000 | 301000 | 301000 | 300500 | 249 |
| 494 | 20241128 | 122800 | 185606833500 | 301000 | 301000 | 301000 | 300500 | 207 |
| 495 | 20241128 | 122700 | 185544555500 | 301000 | 301000 | 301000 | 300500 | 596 |
| 496 | 20241128 | 122600 | 185365189000 | 301000 | 300500 | 301000 | 300500 | 174 |
| 497 | 20241128 | 122500 | 185312822500 | 301000 | 301000 | 301000 | 300500 | 427 |
| 498 | 20241128 | 122400 | 185184318500 | 301000 | 301000 | 301000 | 300500 | 1072 |
| 499 | 20241128 | 122300 | 184861800000 | 300500 | 301000 | 301000 | 300500 | 338 |
| 500 | 20241128 | 122200 | 184760117500 | 301000 | 300500 | 301000 | 300000 | 306 |
| 501 | 20241128 | 122100 | 184668102000 | 300500 | 300500 | 300500 | 300000 | 162 |
| 502 | 20241128 | 122000 | 184619446500 | 300000 | 300000 | 300500 | 299500 | 2355 |
| 503 | 20241128 | 121900 | 183912733000 | 300000 | 299500 | 300000 | 299500 | 1159 |
| 504 | 20241128 | 121800 | 183565527500 | 299500 | 299500 | 300000 | 299500 | 768 |
| 505 | 20241128 | 121700 | 183335437000 | 300000 | 300500 | 300500 | 299500 | 792 |
| 506 | 20241128 | 121600 | 183098067000 | 300000 | 300000 | 300500 | 300000 | 727 |
| 507 | 20241128 | 121500 | 182879938500 | 300000 | 300000 | 300500 | 300000 | 775 |
| 508 | 20241128 | 121400 | 182647401000 | 300000 | 300500 | 300500 | 300000 | 784 |
| 509 | 20241128 | 121300 | 182412163500 | 300000 | 300500 | 300500 | 300000 | 881 |
| 510 | 20241128 | 121200 | 182147545500 | 300500 | 300500 | 300500 | 300000 | 282 |
| 511 | 20241128 | 121100 | 182062847500 | 300500 | 300500 | 300500 | 299500 | 3953 |
| 512 | 20241128 | 121000 | 180877181000 | 300000 | 300500 | 301000 | 300000 | 2246 |
| 513 | 20241128 | 120900 | 180202522000 | 300500 | 301000 | 301000 | 300500 | 882 |
| 514 | 20241128 | 120800 | 179937339000 | 301000 | 300500 | 301000 | 300500 | 699 |
| 515 | 20241128 | 120700 | 179727200000 | 301000 | 301500 | 301500 | 300500 | 1583 |
| 516 | 20241128 | 120600 | 179250889500 | 301000 | 302000 | 302000 | 301000 | 1326 |
| 517 | 20241128 | 120500 | 178851240500 | 301500 | 301500 | 302000 | 301500 | 310 |
| 518 | 20241128 | 120400 | 178757760500 | 302000 | 301500 | 302000 | 301500 | 1114 |
| 519 | 20241128 | 120300 | 178421793000 | 301500 | 302500 | 302500 | 301500 | 868 |
| 520 | 20241128 | 120200 | 178159555500 | 302000 | 302500 | 302500 | 302000 | 537 |
| 521 | 20241128 | 120100 | 177997310000 | 302500 | 302000 | 302500 | 302000 | 254 |
| 522 | 20241128 | 120000 | 177920524000 | 302000 | 302000 | 302500 | 302000 | 309 |
| 523 | 20241128 | 115900 | 177827152000 | 302500 | 302000 | 302500 | 301500 | 469 |
| 524 | 20241128 | 115800 | 177685523500 | 301500 | 302000 | 302000 | 301500 | 361 |
| 525 | 20241128 | 115700 | 177576592500 | 301500 | 302000 | 302500 | 301500 | 548 |
| 526 | 20241128 | 115600 | 177411184500 | 302000 | 303000 | 303000 | 302000 | 2087 |
| 527 | 20241128 | 115500 | 176780189000 | 303000 | 302500 | 303000 | 302500 | 496 |
| 528 | 20241128 | 115400 | 176630021000 | 302500 | 302500 | 303000 | 302500 | 756 |
| 529 | 20241128 | 115300 | 176401071000 | 302500 | 303000 | 303000 | 302500 | 1005 |
| 530 | 20241128 | 115200 | 176096778000 | 303000 | 303000 | 303000 | 302500 | 295 |
| 531 | 20241128 | 115100 | 176007502000 | 302500 | 302500 | 303000 | 302000 | 828 |
| 532 | 20241128 | 115000 | 175757001500 | 302500 | 302000 | 302500 | 301500 | 700 |
| 533 | 20241128 | 114900 | 175545457000 | 302000 | 302000 | 302000 | 301500 | 553 |
| 534 | 20241128 | 114800 | 175378514500 | 301500 | 302000 | 302500 | 301500 | 1313 |
| 535 | 20241128 | 114700 | 174982058500 | 301500 | 302000 | 302000 | 301500 | 117 |
| 536 | 20241128 | 114600 | 174946758000 | 302000 | 301500 | 302000 | 301500 | 427 |
| 537 | 20241128 | 114500 | 174817879500 | 301500 | 302000 | 302000 | 301500 | 448 |
| 538 | 20241128 | 114400 | 174682793500 | 301500 | 302000 | 302000 | 301500 | 1118 |
| 539 | 20241128 | 114300 | 174345318500 | 302000 | 301000 | 302000 | 301000 | 819 |
| 540 | 20241128 | 114200 | 174098387500 | 301500 | 301000 | 301500 | 301000 | 548 |
| 541 | 20241128 | 114100 | 173933424500 | 301000 | 301000 | 301500 | 300500 | 1148 |
| 542 | 20241128 | 114000 | 173587970500 | 300500 | 301500 | 301500 | 300500 | 897 |
| 543 | 20241128 | 113900 | 173317963500 | 301500 | 301500 | 302000 | 301000 | 669 |
| 544 | 20241128 | 113800 | 173116422500 | 302000 | 301500 | 302000 | 301500 | 317 |
| 545 | 20241128 | 113700 | 173020821000 | 301500 | 302000 | 302000 | 301500 | 505 |
| 546 | 20241128 | 113600 | 172868431000 | 302000 | 301500 | 302500 | 301500 | 786 |
| 547 | 20241128 | 113500 | 172631020500 | 301500 | 301000 | 301500 | 300500 | 588 |
| 548 | 20241128 | 113400 | 172454045500 | 301500 | 301000 | 301500 | 300500 | 747 |
| 549 | 20241128 | 113300 | 172229311000 | 301000 | 300500 | 301000 | 300500 | 886 |
| 550 | 20241128 | 113200 | 171963006500 | 300500 | 301500 | 302000 | 300500 | 1343 |
| 551 | 20241128 | 113100 | 171558769500 | 301500 | 303500 | 303500 | 301500 | 2329 |
| 552 | 20241128 | 113000 | 170853960500 | 303000 | 303500 | 303500 | 303000 | 430 |
| 553 | 20241128 | 112900 | 170723541000 | 303500 | 303000 | 303500 | 303000 | 940 |
| 554 | 20241128 | 112800 | 170438533000 | 303000 | 303000 | 303500 | 302500 | 821 |
| 555 | 20241128 | 112700 | 170189772500 | 303000 | 303000 | 303000 | 302500 | 455 |
| 556 | 20241128 | 112600 | 170051947500 | 303000 | 303000 | 303500 | 302500 | 2037 |
| 557 | 20241128 | 112500 | 169434523000 | 303000 | 302000 | 303500 | 301500 | 6628 |
| 558 | 20241128 | 112400 | 167428681000 | 302000 | 300000 | 302000 | 300000 | 1806 |
| 559 | 20241128 | 112300 | 166884133500 | 300500 | 299500 | 301000 | 299000 | 3014 |
| 560 | 20241128 | 112200 | 165980166500 | 299500 | 300000 | 300000 | 299000 | 4038 |
| 561 | 20241128 | 112100 | 164770935500 | 299500 | 300000 | 301000 | 299500 | 3886 |
| 562 | 20241128 | 112000 | 163604838500 | 300000 | 300500 | 301000 | 300000 | 9535 |
| 563 | 20241128 | 111900 | 160743022000 | 300500 | 301500 | 302000 | 300000 | 7150 |
| 564 | 20241128 | 111800 | 158592602000 | 301500 | 302000 | 302000 | 301500 | 842 |
| 565 | 20241128 | 111700 | 158338585500 | 302000 | 301000 | 302500 | 301000 | 2676 |
| 566 | 20241128 | 111600 | 157531645500 | 301000 | 302000 | 302500 | 300500 | 11314 |
| 567 | 20241128 | 111500 | 154124655500 | 302000 | 303000 | 303000 | 301500 | 7333 |
| 568 | 20241128 | 111400 | 151908993000 | 303000 | 303000 | 303500 | 302500 | 2982 |
| 569 | 20241128 | 111300 | 151005324500 | 303000 | 305500 | 305500 | 303000 | 13944 |
| 570 | 20241128 | 111200 | 146765181000 | 305000 | 305000 | 305500 | 305000 | 681 |
| 571 | 20241128 | 111100 | 146557322000 | 305500 | 305500 | 305500 | 305000 | 686 |
| 572 | 20241128 | 111000 | 146347952500 | 305000 | 305500 | 305500 | 305000 | 1562 |
| 573 | 20241128 | 110900 | 145871001000 | 305500 | 305500 | 305500 | 305000 | 1582 |
| 574 | 20241128 | 110800 | 145387987000 | 305500 | 306000 | 306000 | 305500 | 3708 |
| 575 | 20241128 | 110700 | 144254924000 | 306500 | 306000 | 306500 | 306000 | 818 |
| 576 | 20241128 | 110600 | 144004593000 | 306000 | 306000 | 306500 | 306000 | 2030 |
| 577 | 20241128 | 110500 | 143383016000 | 306000 | 306000 | 306500 | 306000 | 519 |
| 578 | 20241128 | 110400 | 143224170500 | 306500 | 307000 | 307000 | 306000 | 605 |
| 579 | 20241128 | 110300 | 143038765000 | 307000 | 306500 | 307000 | 306500 | 391 |
| 580 | 20241128 | 110200 | 142918888000 | 306500 | 307000 | 307500 | 306500 | 502 |
| 581 | 20241128 | 110100 | 142764854500 | 307000 | 307000 | 307500 | 306500 | 600 |
| 582 | 20241128 | 110000 | 142580648000 | 307000 | 307000 | 307500 | 307000 | 492 |
| 583 | 20241128 | 105900 | 142429581500 | 307000 | 306000 | 307500 | 306000 | 1605 |
| 584 | 20241128 | 105800 | 141937328000 | 306000 | 306000 | 306500 | 306000 | 335 |
| 585 | 20241128 | 105700 | 141834706000 | 306000 | 306000 | 306500 | 306000 | 1722 |
| 586 | 20241128 | 105600 | 141307752000 | 306000 | 306000 | 306500 | 306000 | 634 |
| 587 | 20241128 | 105500 | 141113670000 | 306500 | 306500 | 306500 | 306000 | 901 |
| 588 | 20241128 | 105400 | 140837635500 | 306500 | 307000 | 307000 | 306000 | 2162 |
| 589 | 20241128 | 105300 | 140175050500 | 307000 | 307000 | 307500 | 306500 | 729 |
| 590 | 20241128 | 105200 | 139951257500 | 307000 | 307000 | 307500 | 307000 | 1553 |
| 591 | 20241128 | 105100 | 139474461500 | 307500 | 307000 | 307500 | 307000 | 817 |
| 592 | 20241128 | 105000 | 139223416500 | 307500 | 308500 | 308500 | 307000 | 2286 |
| 593 | 20241128 | 104900 | 138519866000 | 308500 | 308500 | 308500 | 308000 | 395 |
| 594 | 20241128 | 104800 | 138398124000 | 308000 | 308000 | 308500 | 308000 | 364 |
| 595 | 20241128 | 104700 | 138285923500 | 308000 | 308000 | 308500 | 307500 | 722 |
| 596 | 20241128 | 104600 | 138063640000 | 308000 | 308000 | 308000 | 307500 | 974 |
| 597 | 20241128 | 104500 | 137763734500 | 308000 | 308000 | 308000 | 307500 | 283 |
| 598 | 20241128 | 104400 | 137676670000 | 308000 | 308000 | 308000 | 307500 | 873 |
| 599 | 20241128 | 104300 | 137407814000 | 308000 | 308000 | 308500 | 307500 | 1470 |
| 600 | 20241128 | 104200 | 136955245000 | 308000 | 306500 | 308500 | 306500 | 4006 |
| 601 | 20241128 | 104100 | 135723091000 | 306500 | 306500 | 307000 | 306000 | 827 |
| 602 | 20241128 | 104000 | 135469629500 | 306500 | 306500 | 307000 | 306000 | 428 |
| 603 | 20241128 | 103900 | 135338436000 | 306000 | 306500 | 307000 | 306000 | 1722 |
| 604 | 20241128 | 103800 | 134810834500 | 306500 | 307000 | 307000 | 306500 | 894 |
| 605 | 20241128 | 103700 | 134536658500 | 306500 | 306500 | 307000 | 306500 | 615 |
| 606 | 20241128 | 103600 | 134347973000 | 306500 | 307000 | 307000 | 306500 | 1656 |
| 607 | 20241128 | 103500 | 133840391500 | 307000 | 307500 | 307500 | 306500 | 1548 |
| 608 | 20241128 | 103400 | 133365128000 | 308000 | 307500 | 308000 | 307000 | 727 |
| 609 | 20241128 | 103300 | 133141569500 | 307500 | 308000 | 308000 | 307000 | 1015 |
| 610 | 20241128 | 103200 | 132829446000 | 307500 | 307500 | 308000 | 307500 | 610 |
| 611 | 20241128 | 103100 | 132641780500 | 307500 | 307000 | 307500 | 307000 | 715 |
| 612 | 20241128 | 103000 | 132421976500 | 307500 | 307500 | 308000 | 307000 | 1104 |
| 613 | 20241128 | 102900 | 132082611000 | 308000 | 308000 | 308000 | 307500 | 707 |
| 614 | 20241128 | 102800 | 131865037000 | 308000 | 307000 | 308000 | 306500 | 676 |
| 615 | 20241128 | 102700 | 131657326500 | 307000 | 307000 | 307000 | 306500 | 442 |
| 616 | 20241128 | 102600 | 131521734000 | 307000 | 307000 | 307000 | 306500 | 1007 |
| 617 | 20241128 | 102500 | 131213032000 | 307000 | 307500 | 307500 | 306500 | 1900 |
| 618 | 20241128 | 102400 | 130629806500 | 307000 | 307500 | 307500 | 307000 | 298 |
| 619 | 20241128 | 102300 | 130538263500 | 307500 | 307500 | 307500 | 307000 | 714 |
| 620 | 20241128 | 102200 | 130318857500 | 307500 | 307500 | 308500 | 307000 | 2057 |
| 621 | 20241128 | 102100 | 129685803500 | 307500 | 307500 | 307500 | 307000 | 835 |
| 622 | 20241128 | 102000 | 129429072000 | 307500 | 307000 | 307500 | 306500 | 2111 |
| 623 | 20241128 | 101900 | 128781167000 | 307000 | 307000 | 307000 | 306500 | 417 |
| 624 | 20241128 | 101800 | 128653168000 | 307000 | 306500 | 307000 | 306500 | 871 |
| 625 | 20241128 | 101700 | 128385915500 | 307000 | 306000 | 307000 | 305500 | 3818 |
| 626 | 20241128 | 101600 | 127216970000 | 306000 | 305500 | 306000 | 305000 | 1379 |
| 627 | 20241128 | 101500 | 126795717000 | 305500 | 304500 | 305500 | 304500 | 1574 |
| 628 | 20241128 | 101400 | 126315734000 | 304500 | 305000 | 305000 | 304000 | 3221 |
| 629 | 20241128 | 101300 | 125334728500 | 305000 | 305500 | 305500 | 304500 | 3789 |
| 630 | 20241128 | 101200 | 124179501000 | 305000 | 306000 | 306500 | 305000 | 4943 |
| 631 | 20241128 | 101100 | 122669647000 | 306000 | 306000 | 306000 | 305000 | 1721 |
| 632 | 20241128 | 101000 | 122143993500 | 306000 | 305500 | 306500 | 305500 | 3100 |
| 633 | 20241128 | 100900 | 121196237000 | 305500 | 306000 | 306500 | 305500 | 4579 |
| 634 | 20241128 | 100800 | 119796107000 | 306000 | 307000 | 307000 | 306000 | 2221 |
| 635 | 20241128 | 100700 | 119115718000 | 306500 | 307000 | 307500 | 306500 | 1388 |
| 636 | 20241128 | 100600 | 118689870500 | 307000 | 307500 | 307500 | 307000 | 1181 |
| 637 | 20241128 | 100500 | 118326895000 | 308000 | 307000 | 308000 | 307000 | 641 |
| 638 | 20241128 | 100400 | 118129867000 | 307000 | 308000 | 308500 | 307000 | 1548 |
| 639 | 20241128 | 100300 | 117653676500 | 308000 | 308000 | 308500 | 308000 | 1055 |
| 640 | 20241128 | 100200 | 117328369000 | 308500 | 307500 | 308500 | 307500 | 567 |
| 641 | 20241128 | 100100 | 117153575000 | 307500 | 307500 | 308500 | 307500 | 2071 |
| 642 | 20241128 | 100000 | 116516318500 | 307500 | 308500 | 308500 | 307500 | 813 |
| 643 | 20241128 | 095900 | 116265992000 | 308500 | 308500 | 309500 | 308000 | 1400 |
| 644 | 20241128 | 095800 | 115833866500 | 308000 | 308000 | 308500 | 307500 | 947 |
| 645 | 20241128 | 095700 | 115542411000 | 308500 | 309000 | 309000 | 308000 | 2969 |
| 646 | 20241128 | 095600 | 114626873000 | 309000 | 309000 | 309500 | 308500 | 1895 |
| 647 | 20241128 | 095500 | 114041271000 | 309000 | 309000 | 309500 | 308500 | 3237 |
| 648 | 20241128 | 095400 | 113040369500 | 309000 | 308500 | 309000 | 308000 | 1717 |
| 649 | 20241128 | 095300 | 112510330500 | 308500 | 308500 | 308500 | 308000 | 1607 |
| 650 | 20241128 | 095200 | 112014866500 | 308000 | 307500 | 308500 | 307000 | 1698 |
| 651 | 20241128 | 095100 | 111492285000 | 307500 | 306500 | 307500 | 306000 | 2158 |
| 652 | 20241128 | 095000 | 110830830000 | 306500 | 306500 | 306500 | 306000 | 1942 |
| 653 | 20241128 | 094900 | 110236012000 | 306000 | 306500 | 306500 | 306000 | 1003 |
| 654 | 20241128 | 094800 | 109928818500 | 306500 | 306000 | 307000 | 305500 | 2862 |
| 655 | 20241128 | 094700 | 109052872500 | 306000 | 306000 | 306000 | 305500 | 1205 |
| 656 | 20241128 | 094600 | 108684205000 | 306000 | 306000 | 307000 | 305500 | 3141 |
| 657 | 20241128 | 094500 | 107722759000 | 306500 | 306500 | 307500 | 306000 | 4515 |
| 658 | 20241128 | 094400 | 106339101000 | 307000 | 306000 | 307000 | 306000 | 3227 |
| 659 | 20241128 | 094300 | 105350849000 | 306000 | 305500 | 306500 | 305000 | 6740 |
| 660 | 20241128 | 094200 | 103290508500 | 306000 | 306000 | 306500 | 305500 | 4044 |
| 661 | 20241128 | 094100 | 102053458500 | 306000 | 307000 | 307500 | 305500 | 9680 |
| 662 | 20241128 | 094000 | 99088315500 | 307000 | 308500 | 309000 | 307000 | 5624 |
| 663 | 20241128 | 093900 | 97356172500 | 309000 | 308500 | 309000 | 308500 | 932 |
| 664 | 20241128 | 093800 | 97068431500 | 309000 | 308500 | 309000 | 308500 | 1033 |
| 665 | 20241128 | 093700 | 96749386000 | 308500 | 309500 | 309500 | 308000 | 2205 |
| 666 | 20241128 | 093600 | 96068657500 | 309500 | 308000 | 309500 | 307000 | 4868 |
| 667 | 20241128 | 093500 | 94568809000 | 307500 | 307500 | 308000 | 307000 | 3392 |
| 668 | 20241128 | 093400 | 93525985500 | 307500 | 308500 | 309000 | 307000 | 5531 |
| 669 | 20241128 | 093300 | 91823366000 | 308500 | 309000 | 309500 | 308000 | 4065 |
| 670 | 20241128 | 093200 | 90567927000 | 309500 | 309500 | 309500 | 308000 | 7943 |
| 671 | 20241128 | 093100 | 88114768500 | 309000 | 311000 | 311000 | 309000 | 7800 |
| 672 | 20241128 | 093000 | 85697847000 | 311500 | 310000 | 311500 | 310000 | 3831 |
| 673 | 20241128 | 092900 | 84507635500 | 310500 | 310500 | 311000 | 310000 | 3384 |
| 674 | 20241128 | 092800 | 83457886000 | 310000 | 312500 | 312500 | 310000 | 12664 |
| 675 | 20241128 | 092700 | 79517354000 | 312500 | 312500 | 312500 | 312000 | 2590 |
| 676 | 20241128 | 092600 | 78708671000 | 312500 | 312500 | 312500 | 311500 | 6606 |
| 677 | 20241128 | 092500 | 76648065500 | 312500 | 314000 | 314500 | 312000 | 7245 |
| 678 | 20241128 | 092400 | 74380946000 | 314500 | 315500 | 315500 | 313500 | 12489 |
| 679 | 20241128 | 092300 | 70451402000 | 315000 | 316000 | 316000 | 315000 | 2819 |
| 680 | 20241128 | 092200 | 69562348000 | 315500 | 316000 | 316000 | 315000 | 6367 |
| 681 | 20241128 | 092100 | 67553452000 | 315500 | 315000 | 316500 | 315000 | 11724 |
| 682 | 20241128 | 092000 | 63851882500 | 315000 | 314500 | 315500 | 314000 | 5646 |
| 683 | 20241128 | 091900 | 62075227500 | 314000 | 315000 | 316000 | 314000 | 29091 |
| 684 | 20241128 | 091800 | 52904555000 | 315000 | 314500 | 315000 | 314000 | 7485 |
| 685 | 20241128 | 091700 | 50550050500 | 314500 | 313000 | 314500 | 313000 | 11533 |
| 686 | 20241128 | 091600 | 46929043000 | 313000 | 313000 | 313000 | 312000 | 3460 |
| 687 | 20241128 | 091500 | 45846692500 | 312500 | 312000 | 313000 | 312000 | 5460 |
| 688 | 20241128 | 091400 | 44139443500 | 312500 | 312000 | 312500 | 311500 | 1339 |
| 689 | 20241128 | 091300 | 43721637500 | 312000 | 312000 | 312500 | 311500 | 2891 |
| 690 | 20241128 | 091200 | 42819602000 | 312000 | 311500 | 312500 | 311500 | 3022 |
| 691 | 20241128 | 091100 | 41877452500 | 311500 | 312500 | 312500 | 311500 | 3132 |
| 692 | 20241128 | 091000 | 40899687000 | 313000 | 312000 | 313000 | 311500 | 5512 |
| 693 | 20241128 | 090900 | 39177628500 | 311500 | 314000 | 314000 | 311500 | 11356 |
| 694 | 20241128 | 090800 | 35627470000 | 314000 | 312000 | 314000 | 311500 | 9659 |
| 695 | 20241128 | 090700 | 32606639500 | 312000 | 312500 | 313000 | 311500 | 12403 |
| 696 | 20241128 | 090600 | 28728916000 | 312500 | 310000 | 312500 | 310000 | 4936 |
| 697 | 20241128 | 090500 | 27189931000 | 310000 | 311500 | 312500 | 310000 | 8729 |
| 698 | 20241128 | 090400 | 24472682000 | 311500 | 310500 | 311500 | 310000 | 5619 |
| 699 | 20241128 | 090300 | 22725888000 | 311000 | 312000 | 312500 | 310000 | 4202 |
| 700 | 20241128 | 090200 | 21418707000 | 312000 | 309500 | 313000 | 308500 | 11224 |
| 701 | 20241128 | 090100 | 17932681500 | 309500 | 313000 | 313500 | 309000 | 18715 |
| 702 | 20241128 | 090000 | 12122448500 | 313000 | 312000 | 314500 | 310000 | 38529 |