33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 3 | 20230830 | 201500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230830 | 201400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230830 | 201300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230830 | 201200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230830 | 201100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230830 | 201000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230830 | 200900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230830 | 200800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230830 | 200700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230830 | 200600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230830 | 200500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230830 | 200400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230830 | 200300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230830 | 200200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230830 | 200100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230830 | 200000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230830 | 195900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230830 | 195800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230830 | 195700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230830 | 195600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230830 | 195500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230830 | 195400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230830 | 195300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230830 | 195200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230830 | 195100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230830 | 195000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230830 | 194900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230830 | 194800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230830 | 194700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230830 | 194600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 33 | 20230830 | 194500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230830 | 194400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230830 | 194300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230830 | 194200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230830 | 194100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230830 | 194000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230830 | 193900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230830 | 193800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230830 | 193700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230830 | 193600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230830 | 193500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230830 | 193400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230830 | 193300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230830 | 193200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230830 | 193100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230830 | 193000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230830 | 192900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230830 | 192800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230830 | 192700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230830 | 192600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230830 | 192500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230830 | 192400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230830 | 192300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230830 | 192200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230830 | 192100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230830 | 192000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230830 | 191900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230830 | 191800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230830 | 191700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230830 | 191600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 63 | 20230830 | 191500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230830 | 191400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230830 | 191300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230830 | 191200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230830 | 191100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230830 | 191000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230830 | 190900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230830 | 190800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230830 | 190700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230830 | 190600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230830 | 190500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230830 | 190400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230830 | 190300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230830 | 190200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230830 | 190100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230830 | 190000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230830 | 185900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230830 | 185800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230830 | 185700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230830 | 185600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230830 | 185500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230830 | 185400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230830 | 185300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230830 | 185200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230830 | 185100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230830 | 185000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230830 | 184900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230830 | 184800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230830 | 184700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230830 | 184600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 93 | 20230830 | 184500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230830 | 184400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230830 | 184300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230830 | 184200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230830 | 184100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230830 | 184000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230830 | 183900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230830 | 183800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230830 | 183700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230830 | 183600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230830 | 183500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230830 | 183400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230830 | 183300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230830 | 183200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230830 | 183100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230830 | 183000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230830 | 182900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230830 | 182800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230830 | 182700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230830 | 182600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230830 | 182500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230830 | 182400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230830 | 182300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230830 | 182200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230830 | 182100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230830 | 182000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230830 | 181900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230830 | 181800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230830 | 181700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230830 | 181600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 123 | 20230830 | 181500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230830 | 181400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230830 | 181300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230830 | 181200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230830 | 181100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230830 | 181000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230830 | 180900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230830 | 180800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230830 | 180700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230830 | 180600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230830 | 180500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230830 | 180400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230830 | 180300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230830 | 180200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230830 | 180100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230830 | 180000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230830 | 175900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230830 | 175800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230830 | 175700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230830 | 175600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230830 | 175500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230830 | 175400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230830 | 175300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230830 | 175200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230830 | 175100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230830 | 175000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230830 | 174900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230830 | 174800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230830 | 174700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230830 | 174600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 153 | 20230830 | 174500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230830 | 174400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230830 | 174300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230830 | 174200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230830 | 174100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230830 | 174000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230830 | 173900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230830 | 173800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230830 | 173700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230830 | 173600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230830 | 173500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230830 | 173400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230830 | 173300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230830 | 173200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230830 | 173100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230830 | 173000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230830 | 172900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230830 | 172800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230830 | 172700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230830 | 172600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230830 | 172500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230830 | 172400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230830 | 172300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230830 | 172200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230830 | 172100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230830 | 172000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230830 | 171900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230830 | 171800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230830 | 171700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230830 | 171600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 183 | 20230830 | 171500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230830 | 171400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230830 | 171300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230830 | 171200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230830 | 171100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230830 | 171000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230830 | 170900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230830 | 170800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230830 | 170700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230830 | 170600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230830 | 170500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230830 | 170400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230830 | 170300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230830 | 170200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230830 | 170100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230830 | 170000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230830 | 165900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230830 | 165800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230830 | 165700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230830 | 165600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230830 | 165500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230830 | 165400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230830 | 165300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230830 | 165200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230830 | 165100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230830 | 165000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230830 | 164900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230830 | 164800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230830 | 164700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230830 | 164600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 213 | 20230830 | 164500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230830 | 164400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230830 | 164300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230830 | 164200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230830 | 164100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230830 | 164000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230830 | 163900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230830 | 163800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230830 | 163700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230830 | 163600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230830 | 163500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230830 | 163400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230830 | 163300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230830 | 163200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230830 | 163100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230830 | 163000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230830 | 162900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20230830 | 162800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20230830 | 162700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20230830 | 162600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20230830 | 162500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20230830 | 162400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20230830 | 162300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20230830 | 162200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20230830 | 162100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20230830 | 162000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20230830 | 161900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20230830 | 161800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20230830 | 161700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20230830 | 161600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 243 | 20230830 | 161500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20230830 | 161400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20230830 | 161300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20230830 | 161200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20230830 | 161100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20230830 | 161000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20230830 | 160900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20230830 | 160800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20230830 | 160700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20230830 | 160600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20230830 | 160500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20230830 | 160400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20230830 | 160300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20230830 | 160200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20230830 | 160100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20230830 | 160000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20230830 | 155900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20230830 | 155800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20230830 | 155700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20230830 | 155600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20230830 | 155500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20230830 | 155400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20230830 | 155300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20230830 | 155200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20230830 | 155100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20230830 | 155000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20230830 | 154900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20230830 | 154800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20230830 | 154700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20230830 | 154600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 273 | 20230830 | 154500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20230830 | 154400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20230830 | 154300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20230830 | 154200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20230830 | 154100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20230830 | 154000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20230830 | 153900 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20230830 | 153800 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20230830 | 153700 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20230830 | 153600 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20230830 | 153500 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20230830 | 153400 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20230830 | 153300 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20230830 | 153200 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20230830 | 153100 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20230830 | 153000 | 2692048775 | 4455 | 4455 | 4455 | 4455 | 21021 |
| 289 | 20230830 | 152900 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230830 | 152800 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20230830 | 152700 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20230830 | 152600 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20230830 | 152500 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20230830 | 152400 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20230830 | 152300 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20230830 | 152200 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20230830 | 152100 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20230830 | 152000 | 2598400220 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230830 | 151900 | 2598400220 | 4475 | 4470 | 4475 | 4460 | 4325 |
| 300 | 20230830 | 151800 | 2579083005 | 4470 | 4470 | 4475 | 4470 | 402 |
| 301 | 20230830 | 151700 | 2577285470 | 4475 | 4470 | 4475 | 4470 | 651 |
| 302 | 20230830 | 151600 | 2574375485 | 4470 | 4465 | 4470 | 4460 | 492 |
| 303 | 20230830 | 151500 | 2572178190 | 4465 | 4460 | 4465 | 4460 | 2235 |
| 304 | 20230830 | 151400 | 2562202455 | 4465 | 4460 | 4465 | 4460 | 1967 |
| 305 | 20230830 | 151300 | 2553428875 | 4460 | 4460 | 4460 | 4460 | 22 |
| 306 | 20230830 | 151200 | 2553330755 | 4460 | 4465 | 4465 | 4460 | 800 |
| 307 | 20230830 | 151100 | 2549762615 | 4465 | 4460 | 4465 | 4455 | 3800 |
| 308 | 20230830 | 151000 | 2532831080 | 4465 | 4465 | 4465 | 4460 | 944 |
| 309 | 20230830 | 150900 | 2528619705 | 4465 | 4465 | 4470 | 4460 | 434 |
| 310 | 20230830 | 150800 | 2526682380 | 4470 | 4470 | 4470 | 4460 | 3415 |
| 311 | 20230830 | 150700 | 2511447555 | 4465 | 4465 | 4465 | 4465 | 218 |
| 312 | 20230830 | 150600 | 2510474185 | 4470 | 4465 | 4470 | 4460 | 1787 |
| 313 | 20230830 | 150500 | 2502499295 | 4465 | 4465 | 4465 | 4460 | 652 |
| 314 | 20230830 | 150400 | 2499590315 | 4465 | 4455 | 4465 | 4455 | 3214 |
| 315 | 20230830 | 150300 | 2485256620 | 4460 | 4465 | 4465 | 4455 | 7191 |
| 316 | 20230830 | 150200 | 2453205370 | 4465 | 4465 | 4470 | 4460 | 530 |
| 317 | 20230830 | 150100 | 2450840405 | 4465 | 4465 | 4465 | 4460 | 328 |
| 318 | 20230830 | 150000 | 2449376840 | 4460 | 4465 | 4465 | 4460 | 4723 |
| 319 | 20230830 | 145900 | 2428310890 | 4465 | 4465 | 4465 | 4465 | 768 |
| 320 | 20230830 | 145800 | 2424881770 | 4470 | 4480 | 4480 | 4460 | 9173 |
| 321 | 20230830 | 145700 | 2383899355 | 4470 | 4485 | 4485 | 4470 | 710 |
| 322 | 20230830 | 145600 | 2380721745 | 4480 | 4485 | 4485 | 4480 | 61 |
| 323 | 20230830 | 145500 | 2380448185 | 4480 | 4480 | 4485 | 4470 | 1012 |
| 324 | 20230830 | 145400 | 2375921780 | 4490 | 4480 | 4490 | 4475 | 125 |
| 325 | 20230830 | 145300 | 2375362240 | 4475 | 4475 | 4475 | 4475 | 446 |
| 326 | 20230830 | 145200 | 2373366390 | 4475 | 4475 | 4480 | 4475 | 2228 |
| 327 | 20230830 | 145100 | 2363395590 | 4480 | 4480 | 4480 | 4475 | 351 |
| 328 | 20230830 | 145000 | 2361824855 | 4480 | 4480 | 4485 | 4480 | 310 |
| 329 | 20230830 | 144900 | 2360436040 | 4480 | 4480 | 4480 | 4480 | 762 |
| 330 | 20230830 | 144800 | 2357022280 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20230830 | 144700 | 2357022280 | 4475 | 4475 | 4475 | 4475 | 3711 |
| 332 | 20230830 | 144600 | 2340415555 | 4475 | 4475 | 4480 | 4475 | 1800 |
| 333 | 20230830 | 144500 | 2332360300 | 4475 | 4485 | 4495 | 4475 | 9533 |
| 334 | 20230830 | 144400 | 2289659140 | 4485 | 4485 | 4495 | 4485 | 1293 |
| 335 | 20230830 | 144300 | 2283859705 | 4495 | 4490 | 4495 | 4485 | 900 |
| 336 | 20230830 | 144200 | 2279821255 | 4495 | 4490 | 4495 | 4490 | 61 |
| 337 | 20230830 | 144100 | 2279547360 | 4490 | 4485 | 4490 | 4485 | 236 |
| 338 | 20230830 | 144000 | 2278488730 | 4490 | 4480 | 4490 | 4480 | 1031 |
| 339 | 20230830 | 143900 | 2273865540 | 4485 | 4480 | 4485 | 4480 | 1706 |
| 340 | 20230830 | 143800 | 2266220135 | 4480 | 4485 | 4485 | 4480 | 1681 |
| 341 | 20230830 | 143700 | 2258682780 | 4485 | 4490 | 4490 | 4485 | 649 |
| 342 | 20230830 | 143600 | 2255771490 | 4495 | 4495 | 4495 | 4485 | 39 |
| 343 | 20230830 | 143500 | 2255596535 | 4495 | 4495 | 4495 | 4485 | 84 |
| 344 | 20230830 | 143400 | 2255219775 | 4485 | 4495 | 4495 | 4485 | 1520 |
| 345 | 20230830 | 143300 | 2248402460 | 4495 | 4490 | 4495 | 4490 | 498 |
| 346 | 20230830 | 143200 | 2246165940 | 4490 | 4495 | 4495 | 4490 | 289 |
| 347 | 20230830 | 143100 | 2244868080 | 4495 | 4495 | 4500 | 4490 | 2275 |
| 348 | 20230830 | 143000 | 2234652945 | 4490 | 4500 | 4500 | 4490 | 463 |
| 349 | 20230830 | 142900 | 2232573065 | 4495 | 4490 | 4495 | 4490 | 99 |
| 350 | 20230830 | 142800 | 2232128355 | 4490 | 4490 | 4490 | 4490 | 93 |
| 351 | 20230830 | 142700 | 2231710785 | 4490 | 4485 | 4490 | 4485 | 113 |
| 352 | 20230830 | 142600 | 2231203970 | 4490 | 4490 | 4495 | 4485 | 145 |
| 353 | 20230830 | 142500 | 2230553360 | 4495 | 4490 | 4495 | 4485 | 2894 |
| 354 | 20230830 | 142400 | 2217573710 | 4490 | 4490 | 4490 | 4490 | 503 |
| 355 | 20230830 | 142300 | 2215315240 | 4490 | 4485 | 4490 | 4485 | 70 |
| 356 | 20230830 | 142200 | 2215001145 | 4490 | 4490 | 4490 | 4485 | 80 |
| 357 | 20230830 | 142100 | 2214642325 | 4490 | 4485 | 4500 | 4480 | 1011 |
| 358 | 20230830 | 142000 | 2210108615 | 4490 | 4485 | 4490 | 4485 | 1070 |
| 359 | 20230830 | 141900 | 2205304665 | 4485 | 4485 | 4485 | 4485 | 26 |
| 360 | 20230830 | 141800 | 2205188055 | 4480 | 4490 | 4490 | 4480 | 2084 |
| 361 | 20230830 | 141700 | 2195844535 | 4490 | 4485 | 4490 | 4485 | 41 |
| 362 | 20230830 | 141600 | 2195660645 | 4500 | 4490 | 4500 | 4480 | 5788 |
| 363 | 20230830 | 141500 | 2169688025 | 4490 | 4500 | 4505 | 4490 | 9562 |
| 364 | 20230830 | 141400 | 2126677135 | 4500 | 4500 | 4505 | 4500 | 2032 |
| 365 | 20230830 | 141300 | 2117533130 | 4505 | 4505 | 4510 | 4500 | 235 |
| 366 | 20230830 | 141200 | 2116474490 | 4505 | 4500 | 4505 | 4500 | 254 |
| 367 | 20230830 | 141100 | 2115330970 | 4510 | 4500 | 4510 | 4500 | 24 |
| 368 | 20230830 | 141000 | 2115222870 | 4500 | 4505 | 4505 | 4500 | 2055 |
| 369 | 20230830 | 140900 | 2105965955 | 4510 | 4510 | 4510 | 4510 | 62 |
| 370 | 20230830 | 140800 | 2105686335 | 4510 | 4505 | 4510 | 4505 | 594 |
| 371 | 20230830 | 140700 | 2103010140 | 4505 | 4505 | 4505 | 4505 | 2700 |
| 372 | 20230830 | 140600 | 2090846640 | 4505 | 4505 | 4505 | 4505 | 173 |
| 373 | 20230830 | 140500 | 2090067275 | 4505 | 4510 | 4510 | 4505 | 232 |
| 374 | 20230830 | 140400 | 2089021230 | 4510 | 4510 | 4510 | 4510 | 1600 |
| 375 | 20230830 | 140300 | 2081805230 | 4510 | 4510 | 4510 | 4510 | 561 |
| 376 | 20230830 | 140200 | 2079275120 | 4510 | 4510 | 4510 | 4505 | 139 |
| 377 | 20230830 | 140100 | 2078648410 | 4510 | 4510 | 4510 | 4510 | 55 |
| 378 | 20230830 | 140000 | 2078400360 | 4515 | 4505 | 4515 | 4505 | 13 |
| 379 | 20230830 | 135900 | 2078341765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 380 | 20230830 | 135800 | 2078341765 | 4505 | 4505 | 4505 | 4505 | 440 |
| 381 | 20230830 | 135700 | 2076359565 | 4505 | 4515 | 4515 | 4505 | 3729 |
| 382 | 20230830 | 135600 | 2059533730 | 4505 | 4520 | 4520 | 4505 | 1076 |
| 383 | 20230830 | 135500 | 2054685555 | 4515 | 4510 | 4515 | 4510 | 1776 |
| 384 | 20230830 | 135400 | 2046667165 | 4505 | 4505 | 4505 | 4505 | 842 |
| 385 | 20230830 | 135300 | 2042873955 | 4505 | 4505 | 4505 | 4500 | 3327 |
| 386 | 20230830 | 135200 | 2027892255 | 4505 | 4505 | 4505 | 4505 | 107 |
| 387 | 20230830 | 135100 | 2027410220 | 4510 | 4510 | 4510 | 4510 | 1084 |
| 388 | 20230830 | 135000 | 2022521380 | 4510 | 4510 | 4515 | 4510 | 58 |
| 389 | 20230830 | 134900 | 2022259795 | 4505 | 4510 | 4510 | 4505 | 1128 |
| 390 | 20230830 | 134800 | 2017174715 | 4510 | 4510 | 4510 | 4510 | 331 |
| 391 | 20230830 | 134700 | 2015681905 | 4510 | 4505 | 4510 | 4505 | 34 |
| 392 | 20230830 | 134600 | 2015528730 | 4505 | 4505 | 4505 | 4505 | 664 |
| 393 | 20230830 | 134500 | 2012537410 | 4505 | 4510 | 4510 | 4505 | 793 |
| 394 | 20230830 | 134400 | 2008964860 | 4515 | 4515 | 4515 | 4515 | 766 |
| 395 | 20230830 | 134300 | 2005506370 | 4520 | 4520 | 4520 | 4520 | 0 |
| 396 | 20230830 | 134200 | 2005506370 | 4520 | 4520 | 4520 | 4520 | 251 |
| 397 | 20230830 | 134100 | 2004371850 | 4520 | 4515 | 4520 | 4515 | 83 |
| 398 | 20230830 | 134000 | 2003996855 | 4515 | 4515 | 4515 | 4515 | 171 |
| 399 | 20230830 | 133900 | 2003224790 | 4515 | 4515 | 4515 | 4510 | 451 |
| 400 | 20230830 | 133800 | 2001188530 | 4515 | 4515 | 4515 | 4510 | 240 |
| 401 | 20230830 | 133700 | 2000105340 | 4515 | 4515 | 4515 | 4515 | 2 |
| 402 | 20230830 | 133600 | 2000096310 | 4515 | 4505 | 4515 | 4505 | 2381 |
| 403 | 20230830 | 133500 | 1989366095 | 4515 | 4505 | 4515 | 4505 | 318 |
| 404 | 20230830 | 133400 | 1987933435 | 4505 | 4505 | 4505 | 4505 | 6 |
| 405 | 20230830 | 133300 | 1987906405 | 4505 | 4510 | 4510 | 4505 | 4 |
| 406 | 20230830 | 133200 | 1987888375 | 4510 | 4515 | 4515 | 4510 | 261 |
| 407 | 20230830 | 133100 | 1986711260 | 4510 | 4510 | 4510 | 4510 | 0 |
| 408 | 20230830 | 133000 | 1986711260 | 4510 | 4510 | 4510 | 4510 | 349 |
| 409 | 20230830 | 132900 | 1985137270 | 4510 | 4510 | 4510 | 4510 | 71 |
| 410 | 20230830 | 132800 | 1984817060 | 4515 | 4510 | 4515 | 4505 | 671 |
| 411 | 20230830 | 132700 | 1981790060 | 4510 | 4510 | 4510 | 4505 | 1101 |
| 412 | 20230830 | 132600 | 1976824555 | 4510 | 4510 | 4510 | 4510 | 1230 |
| 413 | 20230830 | 132500 | 1971277255 | 4510 | 4510 | 4510 | 4510 | 0 |
| 414 | 20230830 | 132400 | 1971277255 | 4510 | 4510 | 4510 | 4510 | 622 |
| 415 | 20230830 | 132300 | 1968472035 | 4520 | 4515 | 4520 | 4510 | 814 |
| 416 | 20230830 | 132200 | 1964799115 | 4515 | 4515 | 4515 | 4515 | 1579 |
| 417 | 20230830 | 132100 | 1957669930 | 4515 | 4515 | 4515 | 4515 | 0 |
| 418 | 20230830 | 132000 | 1957669930 | 4515 | 4515 | 4515 | 4515 | 3090 |
| 419 | 20230830 | 131900 | 1943718580 | 4515 | 4520 | 4520 | 4515 | 495 |
| 420 | 20230830 | 131800 | 1941483445 | 4515 | 4520 | 4520 | 4515 | 848 |
| 421 | 20230830 | 131700 | 1937650835 | 4520 | 4520 | 4520 | 4520 | 2869 |
| 422 | 20230830 | 131600 | 1924682955 | 4525 | 4525 | 4525 | 4520 | 40 |
| 423 | 20230830 | 131500 | 1924502010 | 4525 | 4525 | 4525 | 4525 | 84 |
| 424 | 20230830 | 131400 | 1924121910 | 4520 | 4525 | 4525 | 4520 | 370 |
| 425 | 20230830 | 131300 | 1922448760 | 4525 | 4525 | 4525 | 4525 | 385 |
| 426 | 20230830 | 131200 | 1920706635 | 4525 | 4525 | 4525 | 4525 | 0 |
| 427 | 20230830 | 131100 | 1920706635 | 4525 | 4535 | 4535 | 4525 | 3336 |
| 428 | 20230830 | 131000 | 1905594855 | 4535 | 4530 | 4535 | 4530 | 480 |
| 429 | 20230830 | 130900 | 1903420445 | 4535 | 4530 | 4535 | 4530 | 853 |
| 430 | 20230830 | 130800 | 1899556350 | 4530 | 4530 | 4530 | 4530 | 74 |
| 431 | 20230830 | 130700 | 1899221130 | 4525 | 4530 | 4530 | 4525 | 156 |
| 432 | 20230830 | 130600 | 1898515225 | 4530 | 4530 | 4530 | 4530 | 33 |
| 433 | 20230830 | 130500 | 1898365735 | 4525 | 4525 | 4525 | 4525 | 103 |
| 434 | 20230830 | 130400 | 1897899660 | 4525 | 4525 | 4525 | 4525 | 61 |
| 435 | 20230830 | 130300 | 1897623635 | 4525 | 4525 | 4525 | 4525 | 1 |
| 436 | 20230830 | 130200 | 1897619110 | 4520 | 4520 | 4520 | 4520 | 82 |
| 437 | 20230830 | 130100 | 1897248470 | 4525 | 4525 | 4525 | 4525 | 1000 |
| 438 | 20230830 | 130000 | 1892723470 | 4525 | 4525 | 4525 | 4525 | 0 |
| 439 | 20230830 | 125900 | 1892723470 | 4525 | 4530 | 4530 | 4525 | 579 |
| 440 | 20230830 | 125800 | 1890100605 | 4530 | 4530 | 4530 | 4530 | 961 |
| 441 | 20230830 | 125700 | 1885747275 | 4525 | 4525 | 4525 | 4525 | 825 |
| 442 | 20230830 | 125600 | 1882014150 | 4525 | 4525 | 4525 | 4525 | 310 |
| 443 | 20230830 | 125500 | 1880611400 | 4525 | 4525 | 4525 | 4525 | 3 |
| 444 | 20230830 | 125400 | 1880597825 | 4520 | 4520 | 4520 | 4520 | 22 |
| 445 | 20230830 | 125300 | 1880498385 | 4520 | 4515 | 4520 | 4515 | 1809 |
| 446 | 20230830 | 125200 | 1872322955 | 4515 | 4515 | 4520 | 4515 | 605 |
| 447 | 20230830 | 125100 | 1869590790 | 4515 | 4515 | 4515 | 4510 | 1333 |
| 448 | 20230830 | 125000 | 1863572965 | 4515 | 4510 | 4515 | 4510 | 516 |
| 449 | 20230830 | 124900 | 1861244975 | 4515 | 4510 | 4515 | 4510 | 949 |
| 450 | 20230830 | 124800 | 1856964485 | 4510 | 4515 | 4515 | 4510 | 569 |
| 451 | 20230830 | 124700 | 1854398205 | 4515 | 4515 | 4515 | 4515 | 109 |
| 452 | 20230830 | 124600 | 1853906070 | 4515 | 4515 | 4515 | 4515 | 521 |
| 453 | 20230830 | 124500 | 1851553755 | 4525 | 4515 | 4525 | 4515 | 121 |
| 454 | 20230830 | 124400 | 1851007430 | 4515 | 4515 | 4515 | 4515 | 1000 |
| 455 | 20230830 | 124300 | 1846492430 | 4515 | 4520 | 4520 | 4515 | 766 |
| 456 | 20230830 | 124200 | 1843033860 | 4520 | 4520 | 4520 | 4520 | 68 |
| 457 | 20230830 | 124100 | 1842726500 | 4520 | 4510 | 4520 | 4510 | 416 |
| 458 | 20230830 | 124000 | 1840850240 | 4510 | 4510 | 4515 | 4510 | 3459 |
| 459 | 20230830 | 123900 | 1825246345 | 4510 | 4510 | 4510 | 4510 | 1 |
| 460 | 20230830 | 123800 | 1825241835 | 4510 | 4520 | 4525 | 4510 | 811 |
| 461 | 20230830 | 123700 | 1821581210 | 4520 | 4520 | 4520 | 4520 | 0 |
| 462 | 20230830 | 123600 | 1821581210 | 4520 | 4515 | 4520 | 4510 | 2213 |
| 463 | 20230830 | 123500 | 1811593110 | 4520 | 4520 | 4520 | 4515 | 1060 |
| 464 | 20230830 | 123400 | 1806804085 | 4525 | 4525 | 4525 | 4525 | 20 |
| 465 | 20230830 | 123300 | 1806713585 | 4525 | 4525 | 4525 | 4525 | 50 |
| 466 | 20230830 | 123200 | 1806487335 | 4525 | 4525 | 4525 | 4525 | 13 |
| 467 | 20230830 | 123100 | 1806428510 | 4525 | 4525 | 4525 | 4515 | 5 |
| 468 | 20230830 | 123000 | 1806405895 | 4525 | 4515 | 4525 | 4515 | 161 |
| 469 | 20230830 | 122900 | 1805677570 | 4515 | 4515 | 4515 | 4515 | 81 |
| 470 | 20230830 | 122800 | 1805311855 | 4520 | 4520 | 4520 | 4520 | 331 |
| 471 | 20230830 | 122700 | 1803815735 | 4525 | 4525 | 4525 | 4525 | 0 |
| 472 | 20230830 | 122600 | 1803815735 | 4525 | 4520 | 4525 | 4520 | 54 |
| 473 | 20230830 | 122500 | 1803571605 | 4520 | 4515 | 4520 | 4515 | 400 |
| 474 | 20230830 | 122400 | 1801765595 | 4510 | 4515 | 4520 | 4510 | 881 |
| 475 | 20230830 | 122300 | 1797788280 | 4525 | 4515 | 4525 | 4515 | 480 |
| 476 | 20230830 | 122200 | 1795617850 | 4515 | 4520 | 4525 | 4515 | 183 |
| 477 | 20230830 | 122100 | 1794791045 | 4525 | 4515 | 4525 | 4515 | 44 |
| 478 | 20230830 | 122000 | 1794592335 | 4525 | 4515 | 4525 | 4515 | 50 |
| 479 | 20230830 | 121900 | 1794366535 | 4525 | 4520 | 4525 | 4520 | 11 |
| 480 | 20230830 | 121800 | 1794316805 | 4520 | 4520 | 4520 | 4520 | 5 |
| 481 | 20230830 | 121700 | 1794294205 | 4515 | 4515 | 4515 | 4515 | 21 |
| 482 | 20230830 | 121600 | 1794199390 | 4515 | 4525 | 4525 | 4515 | 631 |
| 483 | 20230830 | 121500 | 1791350100 | 4525 | 4525 | 4525 | 4525 | 31 |
| 484 | 20230830 | 121400 | 1791209825 | 4525 | 4525 | 4525 | 4525 | 0 |
| 485 | 20230830 | 121300 | 1791209825 | 4525 | 4525 | 4525 | 4525 | 0 |
| 486 | 20230830 | 121200 | 1791209825 | 4525 | 4515 | 4525 | 4515 | 101 |
| 487 | 20230830 | 121100 | 1790753800 | 4525 | 4520 | 4525 | 4515 | 680 |
| 488 | 20230830 | 121000 | 1787681090 | 4525 | 4525 | 4525 | 4525 | 317 |
| 489 | 20230830 | 120900 | 1786246665 | 4520 | 4525 | 4525 | 4520 | 117 |
| 490 | 20230830 | 120800 | 1785717740 | 4525 | 4520 | 4525 | 4520 | 128 |
| 491 | 20230830 | 120700 | 1785139150 | 4520 | 4520 | 4520 | 4520 | 50 |
| 492 | 20230830 | 120600 | 1784913150 | 4520 | 4520 | 4520 | 4520 | 466 |
| 493 | 20230830 | 120500 | 1782806830 | 4525 | 4525 | 4525 | 4525 | 0 |
| 494 | 20230830 | 120400 | 1782806830 | 4525 | 4520 | 4525 | 4520 | 43 |
| 495 | 20230830 | 120300 | 1782612420 | 4520 | 4515 | 4520 | 4515 | 1016 |
| 496 | 20230830 | 120200 | 1778020105 | 4515 | 4515 | 4515 | 4515 | 54 |
| 497 | 20230830 | 120100 | 1777776295 | 4510 | 4510 | 4510 | 4510 | 1854 |
| 498 | 20230830 | 120000 | 1769414755 | 4510 | 4520 | 4520 | 4510 | 1653 |
| 499 | 20230830 | 115900 | 1761959565 | 4510 | 4510 | 4510 | 4510 | 1 |
| 500 | 20230830 | 115800 | 1761955055 | 4510 | 4510 | 4510 | 4510 | 915 |
| 501 | 20230830 | 115700 | 1757828405 | 4510 | 4515 | 4515 | 4510 | 6835 |
| 502 | 20230830 | 115600 | 1726984325 | 4515 | 4520 | 4520 | 4515 | 346 |
| 503 | 20230830 | 115500 | 1725421070 | 4520 | 4525 | 4525 | 4520 | 495 |
| 504 | 20230830 | 115400 | 1723183595 | 4525 | 4525 | 4525 | 4520 | 1223 |
| 505 | 20230830 | 115300 | 1717649535 | 4525 | 4525 | 4525 | 4525 | 550 |
| 506 | 20230830 | 115200 | 1715160785 | 4525 | 4525 | 4525 | 4525 | 656 |
| 507 | 20230830 | 115100 | 1712192385 | 4525 | 4525 | 4525 | 4525 | 11 |
| 508 | 20230830 | 115000 | 1712142610 | 4525 | 4530 | 4530 | 4525 | 65 |
| 509 | 20230830 | 114900 | 1711848280 | 4530 | 4530 | 4530 | 4530 | 16 |
| 510 | 20230830 | 114800 | 1711775800 | 4525 | 4525 | 4525 | 4525 | 125 |
| 511 | 20230830 | 114700 | 1711210175 | 4525 | 4525 | 4525 | 4525 | 6 |
| 512 | 20230830 | 114600 | 1711183025 | 4525 | 4525 | 4530 | 4525 | 190 |
| 513 | 20230830 | 114500 | 1710323225 | 4525 | 4525 | 4525 | 4525 | 22 |
| 514 | 20230830 | 114400 | 1710223675 | 4525 | 4525 | 4525 | 4525 | 560 |
| 515 | 20230830 | 114300 | 1707689675 | 4525 | 4525 | 4525 | 4525 | 2 |
| 516 | 20230830 | 114200 | 1707680625 | 4530 | 4530 | 4530 | 4530 | 0 |
| 517 | 20230830 | 114100 | 1707680625 | 4530 | 4530 | 4530 | 4530 | 75 |
| 518 | 20230830 | 114000 | 1707340875 | 4525 | 4525 | 4525 | 4525 | 43 |
| 519 | 20230830 | 113900 | 1707146300 | 4525 | 4525 | 4525 | 4525 | 50 |
| 520 | 20230830 | 113800 | 1706920050 | 4525 | 4530 | 4530 | 4525 | 678 |
| 521 | 20230830 | 113700 | 1703848830 | 4530 | 4530 | 4530 | 4530 | 347 |
| 522 | 20230830 | 113600 | 1702276920 | 4520 | 4525 | 4530 | 4520 | 153 |
| 523 | 20230830 | 113500 | 1701584970 | 4520 | 4520 | 4520 | 4520 | 95 |
| 524 | 20230830 | 113400 | 1701155570 | 4520 | 4520 | 4520 | 4520 | 95 |
| 525 | 20230830 | 113300 | 1700726170 | 4520 | 4525 | 4535 | 4520 | 1191 |
| 526 | 20230830 | 113200 | 1695341685 | 4525 | 4535 | 4535 | 4520 | 1193 |
| 527 | 20230830 | 113100 | 1689941555 | 4535 | 4535 | 4535 | 4530 | 123 |
| 528 | 20230830 | 113000 | 1689383780 | 4525 | 4525 | 4525 | 4525 | 218 |
| 529 | 20230830 | 112900 | 1688397330 | 4525 | 4525 | 4525 | 4520 | 4935 |
| 530 | 20230830 | 112800 | 1666066545 | 4525 | 4520 | 4525 | 4520 | 4921 |
| 531 | 20230830 | 112700 | 1643822125 | 4520 | 4520 | 4520 | 4520 | 104 |
| 532 | 20230830 | 112600 | 1643352045 | 4520 | 4515 | 4520 | 4510 | 650 |
| 533 | 20230830 | 112500 | 1640417265 | 4515 | 4525 | 4525 | 4515 | 111 |
| 534 | 20230830 | 112400 | 1639915525 | 4525 | 4520 | 4525 | 4515 | 739 |
| 535 | 20230830 | 112300 | 1636575470 | 4520 | 4530 | 4535 | 4520 | 942 |
| 536 | 20230830 | 112200 | 1632315690 | 4535 | 4545 | 4545 | 4535 | 880 |
| 537 | 20230830 | 112100 | 1628321640 | 4545 | 4545 | 4545 | 4545 | 0 |
| 538 | 20230830 | 112000 | 1628321640 | 4545 | 4545 | 4550 | 4545 | 664 |
| 539 | 20230830 | 111900 | 1625300770 | 4545 | 4545 | 4545 | 4545 | 349 |
| 540 | 20230830 | 111800 | 1623714565 | 4550 | 4550 | 4550 | 4545 | 244 |
| 541 | 20230830 | 111700 | 1622604880 | 4550 | 4545 | 4550 | 4530 | 8134 |
| 542 | 20230830 | 111600 | 1585633750 | 4545 | 4535 | 4545 | 4535 | 4518 |
| 543 | 20230830 | 111500 | 1565112715 | 4535 | 4530 | 4535 | 4530 | 1318 |
| 544 | 20230830 | 111400 | 1559136165 | 4530 | 4530 | 4535 | 4525 | 1871 |
| 545 | 20230830 | 111300 | 1550658680 | 4530 | 4520 | 4530 | 4520 | 617 |
| 546 | 20230830 | 111200 | 1547866160 | 4530 | 4520 | 4530 | 4520 | 879 |
| 547 | 20230830 | 111100 | 1543888410 | 4525 | 4520 | 4525 | 4520 | 260 |
| 548 | 20230830 | 111000 | 1542713185 | 4520 | 4515 | 4525 | 4515 | 773 |
| 549 | 20230830 | 110900 | 1539219220 | 4515 | 4510 | 4515 | 4510 | 2811 |
| 550 | 20230830 | 110800 | 1526531555 | 4505 | 4510 | 4510 | 4505 | 450 |
| 551 | 20230830 | 110700 | 1524503350 | 4515 | 4515 | 4515 | 4510 | 1250 |
| 552 | 20230830 | 110600 | 1518865160 | 4515 | 4515 | 4515 | 4515 | 417 |
| 553 | 20230830 | 110500 | 1516982405 | 4515 | 4515 | 4515 | 4515 | 605 |
| 554 | 20230830 | 110400 | 1514250830 | 4515 | 4515 | 4515 | 4515 | 753 |
| 555 | 20230830 | 110300 | 1510851035 | 4515 | 4515 | 4515 | 4515 | 57 |
| 556 | 20230830 | 110200 | 1510593680 | 4515 | 4525 | 4525 | 4515 | 844 |
| 557 | 20230830 | 110100 | 1506779175 | 4525 | 4525 | 4525 | 4520 | 24 |
| 558 | 20230830 | 110000 | 1506670625 | 4525 | 4525 | 4525 | 4525 | 17 |
| 559 | 20230830 | 105900 | 1506593700 | 4525 | 4525 | 4525 | 4525 | 274 |
| 560 | 20230830 | 105800 | 1505353850 | 4520 | 4520 | 4520 | 4520 | 202 |
| 561 | 20230830 | 105700 | 1504440810 | 4520 | 4525 | 4530 | 4520 | 502 |
| 562 | 20230830 | 105600 | 1502169270 | 4530 | 4530 | 4530 | 4530 | 215 |
| 563 | 20230830 | 105500 | 1501195320 | 4530 | 4530 | 4530 | 4530 | 635 |
| 564 | 20230830 | 105400 | 1498318770 | 4525 | 4525 | 4530 | 4520 | 4305 |
| 565 | 20230830 | 105300 | 1478844025 | 4525 | 4525 | 4525 | 4525 | 48 |
| 566 | 20230830 | 105200 | 1478626825 | 4525 | 4520 | 4525 | 4520 | 939 |
| 567 | 20230830 | 105100 | 1474379090 | 4525 | 4520 | 4525 | 4515 | 1393 |
| 568 | 20230830 | 105000 | 1468084720 | 4515 | 4520 | 4520 | 4515 | 528 |
| 569 | 20230830 | 104900 | 1465700760 | 4515 | 4515 | 4515 | 4510 | 676 |
| 570 | 20230830 | 104800 | 1462651120 | 4515 | 4505 | 4515 | 4505 | 1605 |
| 571 | 20230830 | 104700 | 1455419675 | 4500 | 4495 | 4500 | 4495 | 580 |
| 572 | 20230830 | 104600 | 1452811065 | 4495 | 4495 | 4495 | 4495 | 409 |
| 573 | 20230830 | 104500 | 1450972610 | 4505 | 4505 | 4505 | 4505 | 1 |
| 574 | 20230830 | 104400 | 1450968105 | 4485 | 4500 | 4500 | 4485 | 5756 |
| 575 | 20230830 | 104300 | 1425137820 | 4490 | 4500 | 4505 | 4490 | 1824 |
| 576 | 20230830 | 104200 | 1416940020 | 4500 | 4490 | 4500 | 4490 | 1360 |
| 577 | 20230830 | 104100 | 1410828620 | 4490 | 4490 | 4490 | 4490 | 6 |
| 578 | 20230830 | 104000 | 1410801680 | 4485 | 4485 | 4500 | 4485 | 3805 |
| 579 | 20230830 | 103900 | 1393735840 | 4485 | 4490 | 4490 | 4485 | 1602 |
| 580 | 20230830 | 103800 | 1386548405 | 4490 | 4490 | 4490 | 4490 | 11 |
| 581 | 20230830 | 103700 | 1386499015 | 4500 | 4485 | 4500 | 4485 | 1703 |
| 582 | 20230830 | 103600 | 1378861020 | 4485 | 4490 | 4495 | 4485 | 5654 |
| 583 | 20230830 | 103500 | 1353502680 | 4490 | 4490 | 4490 | 4485 | 331 |
| 584 | 20230830 | 103400 | 1352018035 | 4485 | 4510 | 4510 | 4485 | 119 |
| 585 | 20230830 | 103300 | 1351483910 | 4510 | 4510 | 4515 | 4485 | 4764 |
| 586 | 20230830 | 103200 | 1330069375 | 4510 | 4510 | 4510 | 4510 | 401 |
| 587 | 20230830 | 103100 | 1328260865 | 4510 | 4515 | 4515 | 4510 | 1173 |
| 588 | 20230830 | 103000 | 1322970105 | 4515 | 4510 | 4515 | 4510 | 63 |
| 589 | 20230830 | 102900 | 1322685910 | 4515 | 4515 | 4515 | 4510 | 39 |
| 590 | 20230830 | 102800 | 1322509850 | 4510 | 4515 | 4515 | 4510 | 247 |
| 591 | 20230830 | 102700 | 1321394680 | 4510 | 4515 | 4515 | 4510 | 1075 |
| 592 | 20230830 | 102600 | 1316541855 | 4515 | 4515 | 4515 | 4515 | 760 |
| 593 | 20230830 | 102500 | 1313110455 | 4515 | 4515 | 4515 | 4510 | 744 |
| 594 | 20230830 | 102400 | 1309752510 | 4515 | 4505 | 4515 | 4500 | 3348 |
| 595 | 20230830 | 102300 | 1294672080 | 4500 | 4505 | 4510 | 4500 | 740 |
| 596 | 20230830 | 102200 | 1291340790 | 4500 | 4525 | 4525 | 4500 | 4455 |
| 597 | 20230830 | 102100 | 1271231265 | 4525 | 4525 | 4525 | 4520 | 352 |
| 598 | 20230830 | 102000 | 1269639305 | 4525 | 4525 | 4525 | 4520 | 829 |
| 599 | 20230830 | 101900 | 1265888145 | 4520 | 4525 | 4525 | 4520 | 1383 |
| 600 | 20230830 | 101800 | 1259636965 | 4520 | 4530 | 4530 | 4520 | 2730 |
| 601 | 20230830 | 101700 | 1247287350 | 4530 | 4525 | 4530 | 4525 | 3171 |
| 602 | 20230830 | 101600 | 1232937955 | 4525 | 4505 | 4525 | 4505 | 5088 |
| 603 | 20230830 | 101500 | 1209961490 | 4505 | 4510 | 4510 | 4505 | 788 |
| 604 | 20230830 | 101400 | 1206410940 | 4510 | 4510 | 4515 | 4505 | 1079 |
| 605 | 20230830 | 101300 | 1201544095 | 4515 | 4505 | 4515 | 4505 | 902 |
| 606 | 20230830 | 101200 | 1197479075 | 4515 | 4510 | 4515 | 4500 | 2026 |
| 607 | 20230830 | 101100 | 1188358600 | 4510 | 4500 | 4510 | 4500 | 1397 |
| 608 | 20230830 | 101000 | 1182066955 | 4495 | 4480 | 4495 | 4480 | 1135 |
| 609 | 20230830 | 100900 | 1176971805 | 4480 | 4485 | 4485 | 4480 | 3091 |
| 610 | 20230830 | 100800 | 1163123970 | 4485 | 4485 | 4490 | 4485 | 3193 |
| 611 | 20230830 | 100700 | 1148803340 | 4485 | 4485 | 4485 | 4480 | 959 |
| 612 | 20230830 | 100600 | 1144502750 | 4485 | 4485 | 4490 | 4485 | 971 |
| 613 | 20230830 | 100500 | 1140147565 | 4485 | 4490 | 4490 | 4485 | 1304 |
| 614 | 20230830 | 100400 | 1134297605 | 4490 | 4485 | 4490 | 4485 | 1470 |
| 615 | 20230830 | 100300 | 1127699630 | 4485 | 4490 | 4490 | 4485 | 726 |
| 616 | 20230830 | 100200 | 1124443480 | 4490 | 4490 | 4490 | 4485 | 604 |
| 617 | 20230830 | 100100 | 1121731565 | 4490 | 4490 | 4490 | 4485 | 1230 |
| 618 | 20230830 | 100000 | 1116214535 | 4485 | 4480 | 4490 | 4480 | 423 |
| 619 | 20230830 | 095900 | 1114317680 | 4480 | 4485 | 4485 | 4480 | 562 |
| 620 | 20230830 | 095800 | 1111798830 | 4485 | 4485 | 4490 | 4485 | 385 |
| 621 | 20230830 | 095700 | 1110071520 | 4490 | 4490 | 4490 | 4490 | 56 |
| 622 | 20230830 | 095600 | 1109820080 | 4490 | 4480 | 4490 | 4480 | 352 |
| 623 | 20230830 | 095500 | 1108239810 | 4480 | 4480 | 4480 | 4480 | 2979 |
| 624 | 20230830 | 095400 | 1094893890 | 4475 | 4490 | 4490 | 4475 | 7745 |
| 625 | 20230830 | 095300 | 1060189860 | 4490 | 4490 | 4490 | 4490 | 80 |
| 626 | 20230830 | 095200 | 1059830660 | 4490 | 4485 | 4490 | 4485 | 5 |
| 627 | 20230830 | 095100 | 1059808215 | 4485 | 4485 | 4485 | 4485 | 1339 |
| 628 | 20230830 | 095000 | 1053802800 | 4485 | 4485 | 4490 | 4485 | 567 |
| 629 | 20230830 | 094900 | 1051259790 | 4485 | 4500 | 4500 | 4485 | 1035 |
| 630 | 20230830 | 094800 | 1046614250 | 4500 | 4505 | 4505 | 4490 | 92 |
| 631 | 20230830 | 094700 | 1046201045 | 4505 | 4500 | 4505 | 4500 | 497 |
| 632 | 20230830 | 094600 | 1043964505 | 4500 | 4495 | 4500 | 4485 | 1686 |
| 633 | 20230830 | 094500 | 1036392745 | 4495 | 4490 | 4495 | 4490 | 253 |
| 634 | 20230830 | 094400 | 1035256470 | 4490 | 4485 | 4495 | 4485 | 1446 |
| 635 | 20230830 | 094300 | 1028759350 | 4490 | 4485 | 4495 | 4485 | 1071 |
| 636 | 20230830 | 094200 | 1023952265 | 4485 | 4490 | 4490 | 4485 | 426 |
| 637 | 20230830 | 094100 | 1022039905 | 4490 | 4490 | 4490 | 4490 | 717 |
| 638 | 20230830 | 094000 | 1018820575 | 4490 | 4490 | 4490 | 4470 | 7573 |
| 639 | 20230830 | 093900 | 984914715 | 4485 | 4470 | 4490 | 4465 | 2815 |
| 640 | 20230830 | 093800 | 972344030 | 4465 | 4470 | 4490 | 4465 | 16528 |
| 641 | 20230830 | 093700 | 898278630 | 4475 | 4475 | 4475 | 4470 | 1552 |
| 642 | 20230830 | 093600 | 891336930 | 4475 | 4475 | 4475 | 4465 | 730 |
| 643 | 20230830 | 093500 | 888074300 | 4475 | 4475 | 4475 | 4465 | 558 |
| 644 | 20230830 | 093400 | 885579890 | 4480 | 4480 | 4485 | 4480 | 1412 |
| 645 | 20230830 | 093300 | 879250475 | 4480 | 4485 | 4485 | 4480 | 2790 |
| 646 | 20230830 | 093200 | 866742335 | 4480 | 4480 | 4485 | 4475 | 5132 |
| 647 | 20230830 | 093100 | 843748555 | 4480 | 4455 | 4480 | 4455 | 4511 |
| 648 | 20230830 | 093000 | 823599915 | 4455 | 4455 | 4465 | 4450 | 3795 |
| 649 | 20230830 | 092900 | 806684600 | 4445 | 4455 | 4465 | 4435 | 18103 |
| 650 | 20230830 | 092800 | 726200690 | 4465 | 4465 | 4470 | 4455 | 3965 |
| 651 | 20230830 | 092700 | 708524005 | 4470 | 4455 | 4475 | 4455 | 1979 |
| 652 | 20230830 | 092600 | 699680955 | 4460 | 4465 | 4465 | 4455 | 4898 |
| 653 | 20230830 | 092500 | 677836830 | 4465 | 4470 | 4475 | 4460 | 6416 |
| 654 | 20230830 | 092400 | 649172680 | 4475 | 4475 | 4475 | 4470 | 1926 |
| 655 | 20230830 | 092300 | 640561225 | 4480 | 4480 | 4480 | 4470 | 7398 |
| 656 | 20230830 | 092200 | 607444230 | 4480 | 4475 | 4485 | 4470 | 5588 |
| 657 | 20230830 | 092100 | 582442750 | 4480 | 4475 | 4485 | 4470 | 8093 |
| 658 | 20230830 | 092000 | 546195625 | 4475 | 4495 | 4495 | 4470 | 11921 |
| 659 | 20230830 | 091900 | 492795245 | 4490 | 4500 | 4510 | 4490 | 6888 |
| 660 | 20230830 | 091800 | 461854455 | 4510 | 4510 | 4510 | 4495 | 9085 |
| 661 | 20230830 | 091700 | 420966955 | 4510 | 4510 | 4510 | 4505 | 2751 |
| 662 | 20230830 | 091600 | 408570355 | 4515 | 4520 | 4520 | 4505 | 5139 |
| 663 | 20230830 | 091500 | 385380575 | 4520 | 4525 | 4525 | 4515 | 2133 |
| 664 | 20230830 | 091400 | 375739065 | 4525 | 4515 | 4525 | 4515 | 2202 |
| 665 | 20230830 | 091300 | 365784565 | 4515 | 4510 | 4520 | 4505 | 5526 |
| 666 | 20230830 | 091200 | 340874325 | 4520 | 4525 | 4530 | 4505 | 6624 |
| 667 | 20230830 | 091100 | 310963685 | 4525 | 4525 | 4535 | 4525 | 2693 |
| 668 | 20230830 | 091000 | 298770635 | 4525 | 4520 | 4525 | 4510 | 7627 |
| 669 | 20230830 | 090900 | 264350930 | 4520 | 4525 | 4525 | 4510 | 2870 |
| 670 | 20230830 | 090800 | 251395045 | 4525 | 4525 | 4525 | 4515 | 2855 |
| 671 | 20230830 | 090700 | 238496865 | 4525 | 4530 | 4530 | 4515 | 5492 |
| 672 | 20230830 | 090600 | 213669435 | 4530 | 4540 | 4540 | 4520 | 5995 |
| 673 | 20230830 | 090500 | 186495415 | 4535 | 4520 | 4540 | 4520 | 1547 |
| 674 | 20230830 | 090400 | 179485755 | 4520 | 4540 | 4540 | 4515 | 5251 |
| 675 | 20230830 | 090300 | 155730775 | 4540 | 4520 | 4540 | 4515 | 4213 |
| 676 | 20230830 | 090200 | 136689145 | 4520 | 4520 | 4540 | 4520 | 5620 |
| 677 | 20230830 | 090100 | 111286050 | 4520 | 4520 | 4525 | 4515 | 8806 |
| 678 | 20230830 | 090000 | 71486015 | 4520 | 4555 | 4560 | 4515 | 15003 |