34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 3 | 20240826 | 202900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240826 | 202800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240826 | 202700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240826 | 202600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240826 | 202500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240826 | 202400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240826 | 202300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240826 | 202200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240826 | 202100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240826 | 202000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240826 | 201900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240826 | 201800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240826 | 201700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240826 | 201600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240826 | 201500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240826 | 201400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240826 | 201300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240826 | 201200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240826 | 201100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240826 | 201000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240826 | 200900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240826 | 200800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240826 | 200700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240826 | 200600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240826 | 200500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240826 | 200400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240826 | 200300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240826 | 200200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240826 | 200100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240826 | 200000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 33 | 20240826 | 195900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240826 | 195800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240826 | 195700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240826 | 195600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240826 | 195500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240826 | 195400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240826 | 195300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240826 | 195200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240826 | 195100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240826 | 195000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240826 | 194900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240826 | 194800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240826 | 194700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240826 | 194600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240826 | 194500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240826 | 194400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240826 | 194300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240826 | 194200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240826 | 194100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240826 | 194000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240826 | 193900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240826 | 193800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240826 | 193700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240826 | 193600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240826 | 193500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240826 | 193400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240826 | 193300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240826 | 193200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240826 | 193100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240826 | 193000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 63 | 20240826 | 192900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240826 | 192800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240826 | 192700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240826 | 192600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240826 | 192500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240826 | 192400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240826 | 192300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240826 | 192200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240826 | 192100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240826 | 192000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240826 | 191900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240826 | 191800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240826 | 191700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240826 | 191600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240826 | 191500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240826 | 191400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240826 | 191300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240826 | 191200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240826 | 191100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240826 | 191000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240826 | 190900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240826 | 190800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240826 | 190700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240826 | 190600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240826 | 190500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240826 | 190400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240826 | 190300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240826 | 190200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240826 | 190100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240826 | 190000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 93 | 20240826 | 185900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240826 | 185800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240826 | 185700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240826 | 185600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240826 | 185500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240826 | 185400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240826 | 185300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240826 | 185200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240826 | 185100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240826 | 185000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240826 | 184900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240826 | 184800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240826 | 184700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240826 | 184600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240826 | 184500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240826 | 184400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240826 | 184300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240826 | 184200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240826 | 184100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240826 | 184000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240826 | 183900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240826 | 183800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240826 | 183700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240826 | 183600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240826 | 183500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240826 | 183400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240826 | 183300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240826 | 183200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240826 | 183100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240826 | 183000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 123 | 20240826 | 182900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240826 | 182800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240826 | 182700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240826 | 182600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240826 | 182500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240826 | 182400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240826 | 182300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240826 | 182200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240826 | 182100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240826 | 182000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240826 | 181900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240826 | 181800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240826 | 181700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240826 | 181600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240826 | 181500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240826 | 181400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240826 | 181300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240826 | 181200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240826 | 181100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240826 | 181000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240826 | 180900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240826 | 180800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240826 | 180700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240826 | 180600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240826 | 180500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240826 | 180400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240826 | 180300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240826 | 180200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240826 | 180100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240826 | 180000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 153 | 20240826 | 175900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240826 | 175800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240826 | 175700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240826 | 175600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240826 | 175500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240826 | 175400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240826 | 175300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240826 | 175200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240826 | 175100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240826 | 175000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240826 | 174900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240826 | 174800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240826 | 174700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240826 | 174600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240826 | 174500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240826 | 174400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240826 | 174300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240826 | 174200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240826 | 174100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240826 | 174000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240826 | 173900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240826 | 173800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240826 | 173700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240826 | 173600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240826 | 173500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240826 | 173400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240826 | 173300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240826 | 173200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240826 | 173100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240826 | 173000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 183 | 20240826 | 172900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240826 | 172800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240826 | 172700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240826 | 172600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240826 | 172500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240826 | 172400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240826 | 172300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240826 | 172200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240826 | 172100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240826 | 172000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240826 | 171900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240826 | 171800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240826 | 171700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240826 | 171600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240826 | 171500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240826 | 171400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240826 | 171300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240826 | 171200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240826 | 171100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240826 | 171000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240826 | 170900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240826 | 170800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240826 | 170700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240826 | 170600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240826 | 170500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240826 | 170400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240826 | 170300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240826 | 170200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240826 | 170100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240826 | 170000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 213 | 20240826 | 165900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240826 | 165800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240826 | 165700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240826 | 165600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240826 | 165500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240826 | 165400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240826 | 165300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240826 | 165200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240826 | 165100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240826 | 165000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240826 | 164900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240826 | 164800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240826 | 164700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240826 | 164600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240826 | 164500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240826 | 164400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240826 | 164300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240826 | 164200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240826 | 164100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240826 | 164000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240826 | 163900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240826 | 163800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240826 | 163700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240826 | 163600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240826 | 163500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240826 | 163400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240826 | 163300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240826 | 163200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240826 | 163100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240826 | 163000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 243 | 20240826 | 162900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240826 | 162800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240826 | 162700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240826 | 162600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240826 | 162500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240826 | 162400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240826 | 162300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240826 | 162200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240826 | 162100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240826 | 162000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240826 | 161900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240826 | 161800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240826 | 161700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240826 | 161600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240826 | 161500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240826 | 161400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240826 | 161300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240826 | 161200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240826 | 161100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20240826 | 161000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20240826 | 160900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20240826 | 160800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20240826 | 160700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20240826 | 160600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20240826 | 160500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20240826 | 160400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20240826 | 160300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20240826 | 160200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20240826 | 160100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20240826 | 160000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 17865 |
| 273 | 20240826 | 155900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20240826 | 155800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20240826 | 155700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20240826 | 155600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20240826 | 155500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20240826 | 155400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20240826 | 155300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20240826 | 155200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20240826 | 155100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20240826 | 155000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20240826 | 154900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20240826 | 154800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20240826 | 154700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20240826 | 154600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20240826 | 154500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20240826 | 154400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20240826 | 154300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20240826 | 154200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20240826 | 154100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20240826 | 154000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20240826 | 153900 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20240826 | 153800 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20240826 | 153700 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20240826 | 153600 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20240826 | 153500 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20240826 | 153400 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20240826 | 153300 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20240826 | 153200 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20240826 | 153100 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20240826 | 153000 | 3058727730 | 8610 | 8610 | 8610 | 8610 | 35730 |
| 303 | 20240826 | 152900 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20240826 | 152800 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20240826 | 152700 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20240826 | 152600 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20240826 | 152500 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20240826 | 152400 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20240826 | 152300 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20240826 | 152200 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20240826 | 152100 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20240826 | 152000 | 2904910080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20240826 | 151900 | 2904910080 | 8610 | 8610 | 8620 | 8600 | 2275 |
| 314 | 20240826 | 151800 | 2885319940 | 8600 | 8600 | 8600 | 8590 | 1244 |
| 315 | 20240826 | 151700 | 2874629100 | 8600 | 8610 | 8610 | 8590 | 3388 |
| 316 | 20240826 | 151600 | 2845492110 | 8610 | 8610 | 8610 | 8600 | 534 |
| 317 | 20240826 | 151500 | 2840894920 | 8610 | 8610 | 8610 | 8610 | 1630 |
| 318 | 20240826 | 151400 | 2826860620 | 8610 | 8610 | 8610 | 8610 | 1082 |
| 319 | 20240826 | 151300 | 2817544600 | 8610 | 8620 | 8620 | 8610 | 1324 |
| 320 | 20240826 | 151200 | 2806144870 | 8620 | 8610 | 8620 | 8610 | 880 |
| 321 | 20240826 | 151100 | 2798566200 | 8620 | 8620 | 8620 | 8620 | 197 |
| 322 | 20240826 | 151000 | 2796868060 | 8620 | 8620 | 8620 | 8610 | 287 |
| 323 | 20240826 | 150900 | 2794394170 | 8620 | 8610 | 8620 | 8610 | 666 |
| 324 | 20240826 | 150800 | 2788659710 | 8610 | 8620 | 8620 | 8610 | 2519 |
| 325 | 20240826 | 150700 | 2766949050 | 8620 | 8610 | 8620 | 8610 | 500 |
| 326 | 20240826 | 150600 | 2762642980 | 8620 | 8630 | 8630 | 8620 | 68 |
| 327 | 20240826 | 150500 | 2762056550 | 8620 | 8620 | 8630 | 8620 | 334 |
| 328 | 20240826 | 150400 | 2759177060 | 8630 | 8620 | 8630 | 8610 | 1113 |
| 329 | 20240826 | 150300 | 2749575360 | 8620 | 8630 | 8630 | 8620 | 462 |
| 330 | 20240826 | 150200 | 2745592860 | 8630 | 8610 | 8630 | 8610 | 906 |
| 331 | 20240826 | 150100 | 2737786380 | 8610 | 8610 | 8620 | 8610 | 1133 |
| 332 | 20240826 | 150000 | 2728030240 | 8610 | 8630 | 8630 | 8600 | 2191 |
| 333 | 20240826 | 145900 | 2709179340 | 8630 | 8620 | 8630 | 8610 | 2020 |
| 334 | 20240826 | 145800 | 2691777220 | 8620 | 8640 | 8640 | 8620 | 1248 |
| 335 | 20240826 | 145700 | 2681010070 | 8640 | 8640 | 8640 | 8630 | 23 |
| 336 | 20240826 | 145600 | 2680811360 | 8640 | 8660 | 8660 | 8630 | 1067 |
| 337 | 20240826 | 145500 | 2671583770 | 8660 | 8660 | 8670 | 8660 | 65 |
| 338 | 20240826 | 145400 | 2671020360 | 8670 | 8670 | 8680 | 8660 | 3759 |
| 339 | 20240826 | 145300 | 2638429950 | 8670 | 8660 | 8670 | 8650 | 1094 |
| 340 | 20240826 | 145200 | 2628955810 | 8650 | 8610 | 8650 | 8610 | 4247 |
| 341 | 20240826 | 145100 | 2592281510 | 8610 | 8610 | 8610 | 8610 | 8 |
| 342 | 20240826 | 145000 | 2592212630 | 8610 | 8600 | 8610 | 8600 | 501 |
| 343 | 20240826 | 144900 | 2587903140 | 8600 | 8620 | 8620 | 8600 | 916 |
| 344 | 20240826 | 144800 | 2580016260 | 8620 | 8620 | 8630 | 8620 | 2458 |
| 345 | 20240826 | 144700 | 2558820960 | 8620 | 8630 | 8630 | 8620 | 370 |
| 346 | 20240826 | 144600 | 2555631330 | 8630 | 8630 | 8630 | 8620 | 52 |
| 347 | 20240826 | 144500 | 2555182730 | 8620 | 8630 | 8630 | 8620 | 175 |
| 348 | 20240826 | 144400 | 2553673990 | 8620 | 8620 | 8640 | 8620 | 20 |
| 349 | 20240826 | 144300 | 2553501430 | 8620 | 8610 | 8620 | 8610 | 2417 |
| 350 | 20240826 | 144200 | 2532678960 | 8610 | 8590 | 8610 | 8590 | 729 |
| 351 | 20240826 | 144100 | 2526405550 | 8590 | 8600 | 8600 | 8590 | 1434 |
| 352 | 20240826 | 144000 | 2514076160 | 8610 | 8610 | 8610 | 8590 | 5119 |
| 353 | 20240826 | 143900 | 2470076730 | 8620 | 8620 | 8620 | 8610 | 125 |
| 354 | 20240826 | 143800 | 2468999330 | 8620 | 8600 | 8620 | 8600 | 697 |
| 355 | 20240826 | 143700 | 2462999950 | 8610 | 8610 | 8620 | 8600 | 3101 |
| 356 | 20240826 | 143600 | 2436316410 | 8620 | 8630 | 8630 | 8620 | 473 |
| 357 | 20240826 | 143500 | 2432237970 | 8640 | 8640 | 8640 | 8640 | 348 |
| 358 | 20240826 | 143400 | 2429231250 | 8620 | 8630 | 8640 | 8620 | 323 |
| 359 | 20240826 | 143300 | 2426445630 | 8630 | 8630 | 8630 | 8630 | 11 |
| 360 | 20240826 | 143200 | 2426350700 | 8640 | 8640 | 8640 | 8640 | 302 |
| 361 | 20240826 | 143100 | 2423741420 | 8640 | 8630 | 8640 | 8630 | 1835 |
| 362 | 20240826 | 143000 | 2407895310 | 8630 | 8630 | 8630 | 8630 | 115 |
| 363 | 20240826 | 142900 | 2406902860 | 8630 | 8640 | 8640 | 8630 | 47 |
| 364 | 20240826 | 142800 | 2406497170 | 8640 | 8630 | 8640 | 8630 | 107 |
| 365 | 20240826 | 142700 | 2405573110 | 8630 | 8640 | 8640 | 8630 | 113 |
| 366 | 20240826 | 142600 | 2404596840 | 8640 | 8620 | 8640 | 8620 | 223 |
| 367 | 20240826 | 142500 | 2402672470 | 8620 | 8620 | 8630 | 8620 | 254 |
| 368 | 20240826 | 142400 | 2400482390 | 8630 | 8620 | 8630 | 8620 | 205 |
| 369 | 20240826 | 142300 | 2398715280 | 8620 | 8620 | 8620 | 8610 | 233 |
| 370 | 20240826 | 142200 | 2396709010 | 8610 | 8620 | 8620 | 8610 | 560 |
| 371 | 20240826 | 142100 | 2391886160 | 8620 | 8630 | 8630 | 8620 | 699 |
| 372 | 20240826 | 142000 | 2385860440 | 8640 | 8630 | 8640 | 8630 | 78 |
| 373 | 20240826 | 141900 | 2385187290 | 8630 | 8630 | 8640 | 8620 | 474 |
| 374 | 20240826 | 141800 | 2381096320 | 8640 | 8620 | 8650 | 8610 | 511 |
| 375 | 20240826 | 141700 | 2376680760 | 8620 | 8600 | 8620 | 8600 | 488 |
| 376 | 20240826 | 141600 | 2372481420 | 8600 | 8600 | 8600 | 8590 | 2606 |
| 377 | 20240826 | 141500 | 2350076290 | 8600 | 8600 | 8600 | 8590 | 1446 |
| 378 | 20240826 | 141400 | 2337644690 | 8600 | 8640 | 8640 | 8600 | 4045 |
| 379 | 20240826 | 141300 | 2302815280 | 8630 | 8640 | 8640 | 8630 | 571 |
| 380 | 20240826 | 141200 | 2297887110 | 8640 | 8640 | 8650 | 8640 | 603 |
| 381 | 20240826 | 141100 | 2292671770 | 8640 | 8640 | 8640 | 8640 | 6 |
| 382 | 20240826 | 141000 | 2292619930 | 8640 | 8650 | 8650 | 8620 | 2318 |
| 383 | 20240826 | 140900 | 2272615810 | 8650 | 8650 | 8650 | 8640 | 408 |
| 384 | 20240826 | 140800 | 2269089560 | 8660 | 8640 | 8660 | 8640 | 214 |
| 385 | 20240826 | 140700 | 2267240560 | 8640 | 8660 | 8660 | 8640 | 6 |
| 386 | 20240826 | 140600 | 2267188660 | 8640 | 8630 | 8640 | 8630 | 426 |
| 387 | 20240826 | 140500 | 2263512270 | 8620 | 8640 | 8640 | 8620 | 2152 |
| 388 | 20240826 | 140400 | 2244944640 | 8650 | 8650 | 8650 | 8650 | 280 |
| 389 | 20240826 | 140300 | 2242522640 | 8650 | 8640 | 8650 | 8640 | 248 |
| 390 | 20240826 | 140200 | 2240379910 | 8650 | 8670 | 8670 | 8650 | 205 |
| 391 | 20240826 | 140100 | 2238602660 | 8670 | 8640 | 8670 | 8630 | 684 |
| 392 | 20240826 | 140000 | 2232696250 | 8670 | 8630 | 8670 | 8630 | 147 |
| 393 | 20240826 | 135900 | 2231426740 | 8630 | 8640 | 8640 | 8630 | 3430 |
| 394 | 20240826 | 135800 | 2201806390 | 8650 | 8650 | 8650 | 8640 | 433 |
| 395 | 20240826 | 135700 | 2198063940 | 8640 | 8670 | 8670 | 8640 | 1396 |
| 396 | 20240826 | 135600 | 2185991500 | 8660 | 8660 | 8660 | 8660 | 243 |
| 397 | 20240826 | 135500 | 2183887120 | 8670 | 8670 | 8670 | 8670 | 205 |
| 398 | 20240826 | 135400 | 2182109770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 399 | 20240826 | 135300 | 2182109770 | 8690 | 8660 | 8690 | 8650 | 513 |
| 400 | 20240826 | 135200 | 2177672100 | 8690 | 8690 | 8690 | 8690 | 1 |
| 401 | 20240826 | 135100 | 2177663410 | 8690 | 8660 | 8690 | 8650 | 501 |
| 402 | 20240826 | 135000 | 2173329620 | 8690 | 8650 | 8690 | 8650 | 273 |
| 403 | 20240826 | 134900 | 2170968100 | 8690 | 8650 | 8690 | 8640 | 422 |
| 404 | 20240826 | 134800 | 2167314220 | 8660 | 8660 | 8660 | 8640 | 692 |
| 405 | 20240826 | 134700 | 2161329950 | 8660 | 8660 | 8660 | 8650 | 800 |
| 406 | 20240826 | 134600 | 2154407450 | 8650 | 8660 | 8660 | 8650 | 113 |
| 407 | 20240826 | 134500 | 2153428920 | 8690 | 8660 | 8690 | 8660 | 459 |
| 408 | 20240826 | 134400 | 2149453950 | 8700 | 8680 | 8700 | 8640 | 2462 |
| 409 | 20240826 | 134300 | 2128150290 | 8690 | 8690 | 8700 | 8680 | 375 |
| 410 | 20240826 | 134200 | 2124891440 | 8700 | 8700 | 8700 | 8700 | 140 |
| 411 | 20240826 | 134100 | 2123673440 | 8700 | 8710 | 8710 | 8700 | 25 |
| 412 | 20240826 | 134000 | 2123455730 | 8710 | 8700 | 8710 | 8690 | 566 |
| 413 | 20240826 | 133900 | 2118533640 | 8710 | 8670 | 8710 | 8670 | 187 |
| 414 | 20240826 | 133800 | 2116911820 | 8670 | 8680 | 8680 | 8660 | 853 |
| 415 | 20240826 | 133700 | 2109523600 | 8680 | 8680 | 8680 | 8680 | 2 |
| 416 | 20240826 | 133600 | 2109506240 | 8670 | 8690 | 8690 | 8670 | 2409 |
| 417 | 20240826 | 133500 | 2088606400 | 8720 | 8720 | 8720 | 8720 | 435 |
| 418 | 20240826 | 133400 | 2084813200 | 8720 | 8720 | 8720 | 8700 | 67 |
| 419 | 20240826 | 133300 | 2084230200 | 8720 | 8720 | 8720 | 8700 | 432 |
| 420 | 20240826 | 133200 | 2080469340 | 8720 | 8730 | 8730 | 8710 | 80 |
| 421 | 20240826 | 133100 | 2079771490 | 8730 | 8730 | 8730 | 8730 | 676 |
| 422 | 20240826 | 133000 | 2073870010 | 8730 | 8720 | 8730 | 8720 | 116 |
| 423 | 20240826 | 132900 | 2072858440 | 8720 | 8730 | 8730 | 8720 | 16 |
| 424 | 20240826 | 132800 | 2072718860 | 8730 | 8730 | 8730 | 8730 | 35 |
| 425 | 20240826 | 132700 | 2072413310 | 8730 | 8730 | 8730 | 8730 | 15 |
| 426 | 20240826 | 132600 | 2072282360 | 8730 | 8720 | 8730 | 8720 | 37 |
| 427 | 20240826 | 132500 | 2071959580 | 8730 | 8730 | 8730 | 8710 | 188 |
| 428 | 20240826 | 132400 | 2070319650 | 8730 | 8730 | 8730 | 8720 | 52 |
| 429 | 20240826 | 132300 | 2069866090 | 8730 | 8730 | 8730 | 8730 | 153 |
| 430 | 20240826 | 132200 | 2068530400 | 8720 | 8710 | 8730 | 8700 | 257 |
| 431 | 20240826 | 132100 | 2066291130 | 8720 | 8720 | 8720 | 8710 | 184 |
| 432 | 20240826 | 132000 | 2064688340 | 8720 | 8730 | 8740 | 8720 | 1262 |
| 433 | 20240826 | 131900 | 2053677370 | 8740 | 8730 | 8750 | 8730 | 1331 |
| 434 | 20240826 | 131800 | 2042046420 | 8730 | 8720 | 8730 | 8720 | 1841 |
| 435 | 20240826 | 131700 | 2025983850 | 8720 | 8700 | 8720 | 8680 | 1753 |
| 436 | 20240826 | 131600 | 2010743110 | 8710 | 8710 | 8710 | 8700 | 29 |
| 437 | 20240826 | 131500 | 2010490720 | 8710 | 8720 | 8720 | 8710 | 370 |
| 438 | 20240826 | 131400 | 2007267920 | 8720 | 8720 | 8720 | 8710 | 273 |
| 439 | 20240826 | 131300 | 2004889990 | 8720 | 8720 | 8720 | 8720 | 5 |
| 440 | 20240826 | 131200 | 2004846390 | 8720 | 8720 | 8730 | 8710 | 1020 |
| 441 | 20240826 | 131100 | 1995948430 | 8730 | 8700 | 8730 | 8700 | 1856 |
| 442 | 20240826 | 131000 | 1979757740 | 8710 | 8690 | 8710 | 8690 | 1143 |
| 443 | 20240826 | 130900 | 1969816130 | 8690 | 8690 | 8700 | 8670 | 851 |
| 444 | 20240826 | 130800 | 1962422910 | 8690 | 8670 | 8690 | 8670 | 601 |
| 445 | 20240826 | 130700 | 1957207700 | 8670 | 8660 | 8670 | 8660 | 889 |
| 446 | 20240826 | 130600 | 1949502450 | 8660 | 8660 | 8660 | 8650 | 1038 |
| 447 | 20240826 | 130500 | 1940523470 | 8660 | 8660 | 8660 | 8660 | 1 |
| 448 | 20240826 | 130400 | 1940514810 | 8670 | 8670 | 8670 | 8670 | 0 |
| 449 | 20240826 | 130300 | 1940514810 | 8670 | 8670 | 8670 | 8650 | 176 |
| 450 | 20240826 | 130200 | 1938991870 | 8670 | 8670 | 8670 | 8670 | 3 |
| 451 | 20240826 | 130100 | 1938965860 | 8650 | 8640 | 8650 | 8640 | 20 |
| 452 | 20240826 | 130000 | 1938793010 | 8640 | 8690 | 8690 | 8640 | 3143 |
| 453 | 20240826 | 125900 | 1911608940 | 8670 | 8690 | 8690 | 8670 | 243 |
| 454 | 20240826 | 125800 | 1909500350 | 8670 | 8680 | 8680 | 8670 | 50 |
| 455 | 20240826 | 125700 | 1909066810 | 8690 | 8700 | 8700 | 8690 | 155 |
| 456 | 20240826 | 125600 | 1907718620 | 8700 | 8700 | 8700 | 8700 | 708 |
| 457 | 20240826 | 125500 | 1901559020 | 8680 | 8690 | 8690 | 8680 | 300 |
| 458 | 20240826 | 125400 | 1898954690 | 8670 | 8670 | 8670 | 8670 | 2 |
| 459 | 20240826 | 125300 | 1898937350 | 8670 | 8660 | 8670 | 8660 | 2640 |
| 460 | 20240826 | 125200 | 1876055630 | 8640 | 8650 | 8650 | 8640 | 307 |
| 461 | 20240826 | 125100 | 1873400910 | 8650 | 8650 | 8650 | 8640 | 829 |
| 462 | 20240826 | 125000 | 1866231870 | 8660 | 8660 | 8660 | 8660 | 19 |
| 463 | 20240826 | 124900 | 1866067330 | 8650 | 8660 | 8660 | 8650 | 185 |
| 464 | 20240826 | 124800 | 1864465260 | 8650 | 8670 | 8670 | 8650 | 596 |
| 465 | 20240826 | 124700 | 1859309840 | 8650 | 8650 | 8650 | 8640 | 255 |
| 466 | 20240826 | 124600 | 1857104390 | 8640 | 8650 | 8650 | 8640 | 1080 |
| 467 | 20240826 | 124500 | 1847767830 | 8650 | 8670 | 8670 | 8650 | 1122 |
| 468 | 20240826 | 124400 | 1838050610 | 8670 | 8670 | 8670 | 8670 | 624 |
| 469 | 20240826 | 124300 | 1832640530 | 8670 | 8670 | 8670 | 8660 | 1251 |
| 470 | 20240826 | 124200 | 1821799650 | 8670 | 8670 | 8670 | 8660 | 127 |
| 471 | 20240826 | 124100 | 1820698600 | 8670 | 8680 | 8680 | 8670 | 144 |
| 472 | 20240826 | 124000 | 1819448930 | 8680 | 8680 | 8680 | 8680 | 11 |
| 473 | 20240826 | 123900 | 1819353450 | 8680 | 8680 | 8680 | 8680 | 106 |
| 474 | 20240826 | 123800 | 1818433370 | 8690 | 8670 | 8690 | 8660 | 340 |
| 475 | 20240826 | 123700 | 1815486870 | 8670 | 8650 | 8670 | 8650 | 594 |
| 476 | 20240826 | 123600 | 1810338580 | 8650 | 8640 | 8650 | 8640 | 1248 |
| 477 | 20240826 | 123500 | 1799549280 | 8640 | 8650 | 8650 | 8640 | 553 |
| 478 | 20240826 | 123400 | 1794769610 | 8650 | 8640 | 8650 | 8640 | 344 |
| 479 | 20240826 | 123300 | 1791795630 | 8640 | 8650 | 8650 | 8630 | 99 |
| 480 | 20240826 | 123200 | 1790940310 | 8640 | 8650 | 8650 | 8630 | 152 |
| 481 | 20240826 | 123100 | 1789626930 | 8630 | 8650 | 8650 | 8630 | 2361 |
| 482 | 20240826 | 123000 | 1769227350 | 8640 | 8630 | 8650 | 8630 | 161 |
| 483 | 20240826 | 122900 | 1767836240 | 8630 | 8640 | 8640 | 8630 | 23 |
| 484 | 20240826 | 122800 | 1767637730 | 8630 | 8630 | 8630 | 8630 | 2680 |
| 485 | 20240826 | 122700 | 1744509330 | 8630 | 8640 | 8640 | 8620 | 2174 |
| 486 | 20240826 | 122600 | 1725749850 | 8650 | 8640 | 8650 | 8640 | 599 |
| 487 | 20240826 | 122500 | 1720574480 | 8640 | 8640 | 8650 | 8640 | 1391 |
| 488 | 20240826 | 122400 | 1708555980 | 8650 | 8650 | 8650 | 8640 | 53 |
| 489 | 20240826 | 122300 | 1708097630 | 8650 | 8640 | 8650 | 8640 | 590 |
| 490 | 20240826 | 122200 | 1702999290 | 8650 | 8640 | 8650 | 8640 | 10 |
| 491 | 20240826 | 122100 | 1702912810 | 8650 | 8650 | 8650 | 8640 | 123 |
| 492 | 20240826 | 122000 | 1701849870 | 8640 | 8640 | 8670 | 8640 | 131 |
| 493 | 20240826 | 121900 | 1700717210 | 8650 | 8660 | 8670 | 8640 | 973 |
| 494 | 20240826 | 121800 | 1692300520 | 8640 | 8650 | 8660 | 8640 | 520 |
| 495 | 20240826 | 121700 | 1687803510 | 8650 | 8640 | 8650 | 8640 | 28 |
| 496 | 20240826 | 121600 | 1687561580 | 8640 | 8650 | 8650 | 8640 | 545 |
| 497 | 20240826 | 121500 | 1682850720 | 8650 | 8650 | 8650 | 8640 | 3693 |
| 498 | 20240826 | 121400 | 1650936760 | 8650 | 8640 | 8650 | 8640 | 1496 |
| 499 | 20240826 | 121300 | 1637996370 | 8650 | 8640 | 8650 | 8640 | 1323 |
| 500 | 20240826 | 121200 | 1626555000 | 8640 | 8650 | 8660 | 8640 | 1603 |
| 501 | 20240826 | 121100 | 1612691410 | 8660 | 8650 | 8660 | 8650 | 264 |
| 502 | 20240826 | 121000 | 1610406320 | 8630 | 8630 | 8630 | 8630 | 0 |
| 503 | 20240826 | 120900 | 1610406320 | 8630 | 8640 | 8640 | 8630 | 525 |
| 504 | 20240826 | 120800 | 1605870580 | 8660 | 8640 | 8660 | 8630 | 1350 |
| 505 | 20240826 | 120700 | 1594213480 | 8640 | 8660 | 8660 | 8640 | 1975 |
| 506 | 20240826 | 120600 | 1577131170 | 8670 | 8690 | 8690 | 8660 | 878 |
| 507 | 20240826 | 120500 | 1569520760 | 8690 | 8690 | 8690 | 8680 | 252 |
| 508 | 20240826 | 120400 | 1567333380 | 8690 | 8700 | 8700 | 8680 | 723 |
| 509 | 20240826 | 120300 | 1561049530 | 8710 | 8710 | 8710 | 8710 | 78 |
| 510 | 20240826 | 120200 | 1560370150 | 8710 | 8710 | 8710 | 8710 | 155 |
| 511 | 20240826 | 120100 | 1559020100 | 8710 | 8710 | 8710 | 8710 | 244 |
| 512 | 20240826 | 120000 | 1556894860 | 8710 | 8720 | 8720 | 8700 | 590 |
| 513 | 20240826 | 115900 | 1551757230 | 8710 | 8710 | 8710 | 8710 | 347 |
| 514 | 20240826 | 115800 | 1548734860 | 8700 | 8700 | 8700 | 8700 | 500 |
| 515 | 20240826 | 115700 | 1544384860 | 8700 | 8700 | 8710 | 8700 | 323 |
| 516 | 20240826 | 115600 | 1541574710 | 8700 | 8700 | 8700 | 8700 | 66 |
| 517 | 20240826 | 115500 | 1541000510 | 8700 | 8700 | 8710 | 8700 | 461 |
| 518 | 20240826 | 115400 | 1536989230 | 8700 | 8700 | 8700 | 8700 | 53 |
| 519 | 20240826 | 115300 | 1536528130 | 8700 | 8690 | 8700 | 8690 | 207 |
| 520 | 20240826 | 115200 | 1534728260 | 8700 | 8700 | 8700 | 8700 | 118 |
| 521 | 20240826 | 115100 | 1533701660 | 8690 | 8720 | 8720 | 8690 | 541 |
| 522 | 20240826 | 115000 | 1528995520 | 8720 | 8720 | 8720 | 8710 | 33 |
| 523 | 20240826 | 114900 | 1528707780 | 8710 | 8710 | 8730 | 8700 | 1111 |
| 524 | 20240826 | 114800 | 1519040510 | 8730 | 8720 | 8740 | 8720 | 64 |
| 525 | 20240826 | 114700 | 1518482280 | 8750 | 8690 | 8750 | 8690 | 393 |
| 526 | 20240826 | 114600 | 1515051180 | 8690 | 8660 | 8690 | 8660 | 407 |
| 527 | 20240826 | 114500 | 1511522240 | 8670 | 8650 | 8670 | 8650 | 342 |
| 528 | 20240826 | 114400 | 1508561320 | 8640 | 8660 | 8660 | 8640 | 686 |
| 529 | 20240826 | 114300 | 1502628320 | 8660 | 8670 | 8670 | 8650 | 901 |
| 530 | 20240826 | 114200 | 1494829870 | 8660 | 8660 | 8660 | 8620 | 2261 |
| 531 | 20240826 | 114100 | 1475278090 | 8670 | 8680 | 8680 | 8660 | 932 |
| 532 | 20240826 | 114000 | 1467199410 | 8670 | 8700 | 8700 | 8670 | 1830 |
| 533 | 20240826 | 113900 | 1451310900 | 8700 | 8730 | 8730 | 8690 | 9272 |
| 534 | 20240826 | 113800 | 1370578810 | 8730 | 8750 | 8750 | 8730 | 660 |
| 535 | 20240826 | 113700 | 1364815330 | 8740 | 8750 | 8750 | 8740 | 212 |
| 536 | 20240826 | 113600 | 1362960340 | 8740 | 8740 | 8740 | 8740 | 63 |
| 537 | 20240826 | 113500 | 1362409720 | 8750 | 8760 | 8760 | 8750 | 220 |
| 538 | 20240826 | 113400 | 1360483720 | 8750 | 8770 | 8770 | 8750 | 37 |
| 539 | 20240826 | 113300 | 1360159950 | 8740 | 8740 | 8740 | 8730 | 150 |
| 540 | 20240826 | 113200 | 1358849950 | 8760 | 8760 | 8760 | 8720 | 2117 |
| 541 | 20240826 | 113100 | 1340354720 | 8760 | 8760 | 8760 | 8760 | 736 |
| 542 | 20240826 | 113000 | 1333907360 | 8780 | 8760 | 8780 | 8760 | 102 |
| 543 | 20240826 | 112900 | 1333013820 | 8750 | 8760 | 8760 | 8750 | 1945 |
| 544 | 20240826 | 112800 | 1315987920 | 8760 | 8770 | 8770 | 8760 | 870 |
| 545 | 20240826 | 112700 | 1308365000 | 8770 | 8780 | 8780 | 8770 | 104 |
| 546 | 20240826 | 112600 | 1307451930 | 8780 | 8780 | 8780 | 8780 | 12 |
| 547 | 20240826 | 112500 | 1307346570 | 8780 | 8780 | 8780 | 8780 | 23 |
| 548 | 20240826 | 112400 | 1307144630 | 8780 | 8790 | 8790 | 8780 | 328 |
| 549 | 20240826 | 112300 | 1304262290 | 8800 | 8790 | 8800 | 8790 | 62 |
| 550 | 20240826 | 112200 | 1303716890 | 8800 | 8790 | 8800 | 8790 | 1243 |
| 551 | 20240826 | 112100 | 1292783530 | 8790 | 8780 | 8790 | 8780 | 102 |
| 552 | 20240826 | 112000 | 1291887270 | 8780 | 8770 | 8780 | 8770 | 177 |
| 553 | 20240826 | 111900 | 1290334920 | 8770 | 8770 | 8770 | 8770 | 6 |
| 554 | 20240826 | 111800 | 1290282300 | 8770 | 8770 | 8770 | 8770 | 2 |
| 555 | 20240826 | 111700 | 1290264760 | 8770 | 8770 | 8770 | 8760 | 105 |
| 556 | 20240826 | 111600 | 1289343920 | 8770 | 8790 | 8790 | 8770 | 317 |
| 557 | 20240826 | 111500 | 1286562890 | 8780 | 8790 | 8790 | 8780 | 30 |
| 558 | 20240826 | 111400 | 1286299480 | 8780 | 8780 | 8790 | 8780 | 26 |
| 559 | 20240826 | 111300 | 1286071130 | 8780 | 8780 | 8780 | 8770 | 8 |
| 560 | 20240826 | 111200 | 1286000950 | 8770 | 8780 | 8780 | 8770 | 711 |
| 561 | 20240826 | 111100 | 1279765440 | 8780 | 8780 | 8790 | 8780 | 537 |
| 562 | 20240826 | 111000 | 1275049550 | 8780 | 8780 | 8780 | 8780 | 0 |
| 563 | 20240826 | 110900 | 1275049550 | 8780 | 8780 | 8780 | 8780 | 2 |
| 564 | 20240826 | 110800 | 1275031990 | 8780 | 8780 | 8780 | 8780 | 149 |
| 565 | 20240826 | 110700 | 1273723770 | 8780 | 8780 | 8780 | 8780 | 481 |
| 566 | 20240826 | 110600 | 1269500590 | 8780 | 8790 | 8810 | 8780 | 82 |
| 567 | 20240826 | 110500 | 1268780450 | 8790 | 8800 | 8800 | 8790 | 342 |
| 568 | 20240826 | 110400 | 1265773250 | 8800 | 8800 | 8800 | 8800 | 136 |
| 569 | 20240826 | 110300 | 1264576450 | 8800 | 8790 | 8800 | 8790 | 636 |
| 570 | 20240826 | 110200 | 1258983200 | 8780 | 8770 | 8780 | 8760 | 330 |
| 571 | 20240826 | 110100 | 1256087910 | 8760 | 8780 | 8780 | 8760 | 297 |
| 572 | 20240826 | 110000 | 1253483220 | 8770 | 8770 | 8780 | 8770 | 228 |
| 573 | 20240826 | 105900 | 1251483430 | 8780 | 8770 | 8780 | 8760 | 161 |
| 574 | 20240826 | 105800 | 1250071410 | 8770 | 8770 | 8770 | 8770 | 134 |
| 575 | 20240826 | 105700 | 1248896230 | 8770 | 8770 | 8770 | 8770 | 55 |
| 576 | 20240826 | 105600 | 1248413880 | 8770 | 8760 | 8770 | 8760 | 224 |
| 577 | 20240826 | 105500 | 1246451350 | 8760 | 8770 | 8770 | 8760 | 290 |
| 578 | 20240826 | 105400 | 1243908980 | 8770 | 8770 | 8770 | 8770 | 374 |
| 579 | 20240826 | 105300 | 1240629000 | 8770 | 8770 | 8770 | 8770 | 43 |
| 580 | 20240826 | 105200 | 1240251890 | 8770 | 8770 | 8780 | 8770 | 229 |
| 581 | 20240826 | 105100 | 1238243550 | 8780 | 8790 | 8790 | 8770 | 447 |
| 582 | 20240826 | 105000 | 1234320110 | 8790 | 8790 | 8790 | 8790 | 5 |
| 583 | 20240826 | 104900 | 1234276160 | 8780 | 8790 | 8790 | 8780 | 123 |
| 584 | 20240826 | 104800 | 1233195040 | 8800 | 8800 | 8800 | 8800 | 478 |
| 585 | 20240826 | 104700 | 1228988640 | 8800 | 8790 | 8800 | 8790 | 152 |
| 586 | 20240826 | 104600 | 1227652550 | 8770 | 8770 | 8770 | 8770 | 152 |
| 587 | 20240826 | 104500 | 1226319510 | 8780 | 8770 | 8780 | 8760 | 412 |
| 588 | 20240826 | 104400 | 1222706120 | 8770 | 8770 | 8780 | 8760 | 972 |
| 589 | 20240826 | 104300 | 1214186000 | 8790 | 8790 | 8790 | 8790 | 310 |
| 590 | 20240826 | 104200 | 1211461100 | 8790 | 8780 | 8790 | 8780 | 48 |
| 591 | 20240826 | 104100 | 1211039190 | 8770 | 8770 | 8770 | 8770 | 445 |
| 592 | 20240826 | 104000 | 1207136540 | 8770 | 8770 | 8770 | 8770 | 500 |
| 593 | 20240826 | 103900 | 1202751540 | 8780 | 8780 | 8780 | 8770 | 111 |
| 594 | 20240826 | 103800 | 1201777010 | 8780 | 8780 | 8790 | 8770 | 585 |
| 595 | 20240826 | 103700 | 1196643530 | 8780 | 8780 | 8780 | 8780 | 3 |
| 596 | 20240826 | 103600 | 1196617190 | 8780 | 8790 | 8790 | 8780 | 440 |
| 597 | 20240826 | 103500 | 1192753090 | 8790 | 8780 | 8790 | 8780 | 835 |
| 598 | 20240826 | 103400 | 1185418250 | 8780 | 8780 | 8780 | 8780 | 30 |
| 599 | 20240826 | 103300 | 1185154850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 600 | 20240826 | 103200 | 1185154850 | 8790 | 8790 | 8790 | 8790 | 335 |
| 601 | 20240826 | 103100 | 1182210200 | 8760 | 8760 | 8770 | 8760 | 50 |
| 602 | 20240826 | 103000 | 1181772190 | 8750 | 8760 | 8760 | 8750 | 355 |
| 603 | 20240826 | 102900 | 1178665440 | 8750 | 8760 | 8760 | 8750 | 600 |
| 604 | 20240826 | 102800 | 1173415430 | 8750 | 8780 | 8790 | 8750 | 756 |
| 605 | 20240826 | 102700 | 1166793680 | 8790 | 8780 | 8790 | 8780 | 113 |
| 606 | 20240826 | 102600 | 1165800510 | 8790 | 8770 | 8790 | 8750 | 769 |
| 607 | 20240826 | 102500 | 1159064050 | 8770 | 8750 | 8770 | 8750 | 1999 |
| 608 | 20240826 | 102400 | 1141553150 | 8750 | 8760 | 8760 | 8750 | 71 |
| 609 | 20240826 | 102300 | 1140931800 | 8760 | 8760 | 8770 | 8760 | 279 |
| 610 | 20240826 | 102200 | 1138487700 | 8770 | 8770 | 8770 | 8770 | 20 |
| 611 | 20240826 | 102100 | 1138312300 | 8770 | 8770 | 8780 | 8760 | 715 |
| 612 | 20240826 | 102000 | 1132041720 | 8770 | 8790 | 8790 | 8770 | 831 |
| 613 | 20240826 | 101900 | 1124748730 | 8790 | 8790 | 8790 | 8780 | 450 |
| 614 | 20240826 | 101800 | 1120795620 | 8780 | 8780 | 8780 | 8780 | 296 |
| 615 | 20240826 | 101700 | 1118196740 | 8790 | 8790 | 8790 | 8790 | 454 |
| 616 | 20240826 | 101600 | 1114206080 | 8800 | 8800 | 8800 | 8800 | 19 |
| 617 | 20240826 | 101500 | 1114038880 | 8790 | 8800 | 8800 | 8790 | 443 |
| 618 | 20240826 | 101400 | 1110142910 | 8790 | 8800 | 8800 | 8780 | 1229 |
| 619 | 20240826 | 101300 | 1099340290 | 8800 | 8810 | 8810 | 8790 | 616 |
| 620 | 20240826 | 101200 | 1093920610 | 8800 | 8810 | 8820 | 8800 | 769 |
| 621 | 20240826 | 101100 | 1087147260 | 8800 | 8790 | 8800 | 8790 | 77 |
| 622 | 20240826 | 101000 | 1086469930 | 8790 | 8810 | 8810 | 8790 | 143 |
| 623 | 20240826 | 100900 | 1085212250 | 8800 | 8790 | 8810 | 8790 | 110 |
| 624 | 20240826 | 100800 | 1084244290 | 8790 | 8800 | 8810 | 8780 | 323 |
| 625 | 20240826 | 100700 | 1081406530 | 8800 | 8790 | 8800 | 8780 | 791 |
| 626 | 20240826 | 100600 | 1074451630 | 8800 | 8810 | 8810 | 8790 | 383 |
| 627 | 20240826 | 100500 | 1071082590 | 8800 | 8790 | 8800 | 8790 | 1329 |
| 628 | 20240826 | 100400 | 1059391170 | 8790 | 8780 | 8790 | 8780 | 652 |
| 629 | 20240826 | 100300 | 1053663220 | 8780 | 8750 | 8780 | 8750 | 353 |
| 630 | 20240826 | 100200 | 1050566870 | 8760 | 8770 | 8770 | 8740 | 1828 |
| 631 | 20240826 | 100100 | 1034567700 | 8770 | 8780 | 8780 | 8770 | 219 |
| 632 | 20240826 | 100000 | 1032645900 | 8780 | 8790 | 8790 | 8780 | 246 |
| 633 | 20240826 | 095900 | 1030485520 | 8780 | 8780 | 8780 | 8780 | 99 |
| 634 | 20240826 | 095800 | 1029616300 | 8780 | 8780 | 8780 | 8780 | 284 |
| 635 | 20240826 | 095700 | 1027122780 | 8780 | 8790 | 8790 | 8780 | 12 |
| 636 | 20240826 | 095600 | 1027017310 | 8790 | 8790 | 8800 | 8790 | 593 |
| 637 | 20240826 | 095500 | 1021804640 | 8790 | 8800 | 8800 | 8790 | 16 |
| 638 | 20240826 | 095400 | 1021663860 | 8800 | 8790 | 8800 | 8790 | 744 |
| 639 | 20240826 | 095300 | 1015123700 | 8800 | 8810 | 8820 | 8800 | 1793 |
| 640 | 20240826 | 095200 | 999320400 | 8800 | 8780 | 8820 | 8770 | 1626 |
| 641 | 20240826 | 095100 | 985016620 | 8790 | 8780 | 8790 | 8780 | 62 |
| 642 | 20240826 | 095000 | 984472250 | 8780 | 8760 | 8780 | 8750 | 846 |
| 643 | 20240826 | 094900 | 977057820 | 8760 | 8750 | 8760 | 8750 | 104 |
| 644 | 20240826 | 094800 | 976147800 | 8740 | 8740 | 8750 | 8740 | 192 |
| 645 | 20240826 | 094700 | 974469700 | 8750 | 8760 | 8760 | 8750 | 453 |
| 646 | 20240826 | 094600 | 970505930 | 8760 | 8750 | 8760 | 8740 | 829 |
| 647 | 20240826 | 094500 | 963245830 | 8750 | 8740 | 8750 | 8740 | 232 |
| 648 | 20240826 | 094400 | 961217150 | 8750 | 8750 | 8750 | 8750 | 770 |
| 649 | 20240826 | 094300 | 954479650 | 8760 | 8780 | 8780 | 8760 | 644 |
| 650 | 20240826 | 094200 | 948835910 | 8770 | 8780 | 8790 | 8770 | 486 |
| 651 | 20240826 | 094100 | 944568730 | 8780 | 8770 | 8780 | 8760 | 346 |
| 652 | 20240826 | 094000 | 941537470 | 8770 | 8770 | 8770 | 8770 | 105 |
| 653 | 20240826 | 093900 | 940616620 | 8770 | 8760 | 8770 | 8760 | 683 |
| 654 | 20240826 | 093800 | 934628990 | 8750 | 8750 | 8760 | 8750 | 350 |
| 655 | 20240826 | 093700 | 931564470 | 8760 | 8750 | 8760 | 8740 | 332 |
| 656 | 20240826 | 093600 | 928660270 | 8730 | 8720 | 8760 | 8720 | 472 |
| 657 | 20240826 | 093500 | 924542160 | 8720 | 8740 | 8740 | 8720 | 1180 |
| 658 | 20240826 | 093400 | 914240330 | 8740 | 8750 | 8760 | 8740 | 1440 |
| 659 | 20240826 | 093300 | 901639380 | 8760 | 8760 | 8770 | 8760 | 187 |
| 660 | 20240826 | 093200 | 900001160 | 8770 | 8780 | 8780 | 8750 | 13 |
| 661 | 20240826 | 093100 | 899887200 | 8780 | 8760 | 8780 | 8740 | 613 |
| 662 | 20240826 | 093000 | 894517550 | 8760 | 8720 | 8760 | 8720 | 1336 |
| 663 | 20240826 | 092900 | 882859420 | 8720 | 8710 | 8720 | 8710 | 1168 |
| 664 | 20240826 | 092800 | 872685270 | 8710 | 8720 | 8720 | 8700 | 1891 |
| 665 | 20240826 | 092700 | 856209000 | 8730 | 8720 | 8730 | 8720 | 1066 |
| 666 | 20240826 | 092600 | 846903880 | 8720 | 8740 | 8740 | 8710 | 3287 |
| 667 | 20240826 | 092500 | 818249180 | 8730 | 8760 | 8760 | 8730 | 1459 |
| 668 | 20240826 | 092400 | 805487270 | 8760 | 8760 | 8760 | 8740 | 2514 |
| 669 | 20240826 | 092300 | 783477890 | 8760 | 8790 | 8790 | 8760 | 8283 |
| 670 | 20240826 | 092200 | 710772900 | 8790 | 8800 | 8800 | 8790 | 1640 |
| 671 | 20240826 | 092100 | 696354410 | 8800 | 8800 | 8820 | 8800 | 811 |
| 672 | 20240826 | 092000 | 689217590 | 8800 | 8810 | 8820 | 8800 | 1332 |
| 673 | 20240826 | 091900 | 677489700 | 8810 | 8830 | 8840 | 8810 | 4688 |
| 674 | 20240826 | 091800 | 636134920 | 8840 | 8840 | 8860 | 8830 | 1472 |
| 675 | 20240826 | 091700 | 623112840 | 8840 | 8830 | 8850 | 8830 | 300 |
| 676 | 20240826 | 091600 | 620462840 | 8820 | 8830 | 8830 | 8820 | 1179 |
| 677 | 20240826 | 091500 | 610059420 | 8850 | 8830 | 8850 | 8830 | 955 |
| 678 | 20240826 | 091400 | 601617290 | 8840 | 8830 | 8850 | 8830 | 2330 |
| 679 | 20240826 | 091300 | 581032000 | 8830 | 8830 | 8860 | 8830 | 2222 |
| 680 | 20240826 | 091200 | 561404180 | 8820 | 8830 | 8830 | 8820 | 431 |
| 681 | 20240826 | 091100 | 557602730 | 8830 | 8850 | 8850 | 8820 | 1986 |
| 682 | 20240826 | 091000 | 540056710 | 8850 | 8850 | 8860 | 8840 | 2353 |
| 683 | 20240826 | 090900 | 519234820 | 8850 | 8880 | 8880 | 8850 | 7203 |
| 684 | 20240826 | 090800 | 455378050 | 8880 | 8870 | 8890 | 8870 | 7648 |
| 685 | 20240826 | 090700 | 387467140 | 8860 | 8850 | 8890 | 8850 | 5370 |
| 686 | 20240826 | 090600 | 339807230 | 8850 | 8820 | 8850 | 8820 | 3238 |
| 687 | 20240826 | 090500 | 311177160 | 8830 | 8830 | 8850 | 8830 | 2836 |
| 688 | 20240826 | 090400 | 286110120 | 8830 | 8790 | 8840 | 8780 | 2544 |
| 689 | 20240826 | 090300 | 263717430 | 8790 | 8830 | 8840 | 8790 | 5868 |
| 690 | 20240826 | 090200 | 212072860 | 8820 | 8820 | 8850 | 8820 | 5602 |
| 691 | 20240826 | 090100 | 162634050 | 8820 | 8870 | 8870 | 8820 | 6830 |
| 692 | 20240826 | 090000 | 102280270 | 8850 | 8880 | 8880 | 8850 | 11525 |