34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 3 | 20240911 | 202900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240911 | 202800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240911 | 202700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240911 | 202600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240911 | 202500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240911 | 202400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240911 | 202300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240911 | 202200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240911 | 202100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240911 | 202000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240911 | 201900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240911 | 201800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240911 | 201700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240911 | 201600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240911 | 201500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240911 | 201400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240911 | 201300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240911 | 201200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240911 | 201100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240911 | 201000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240911 | 200900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240911 | 200800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240911 | 200700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240911 | 200600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240911 | 200500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240911 | 200400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240911 | 200300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240911 | 200200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240911 | 200100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240911 | 200000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 33 | 20240911 | 195900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240911 | 195800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240911 | 195700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240911 | 195600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240911 | 195500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240911 | 195400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240911 | 195300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240911 | 195200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240911 | 195100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240911 | 195000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240911 | 194900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240911 | 194800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240911 | 194700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240911 | 194600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240911 | 194500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240911 | 194400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240911 | 194300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240911 | 194200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240911 | 194100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240911 | 194000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240911 | 193900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240911 | 193800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240911 | 193700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240911 | 193600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240911 | 193500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240911 | 193400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240911 | 193300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240911 | 193200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240911 | 193100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240911 | 193000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 63 | 20240911 | 192900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240911 | 192800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240911 | 192700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240911 | 192600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240911 | 192500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240911 | 192400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240911 | 192300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240911 | 192200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240911 | 192100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240911 | 192000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240911 | 191900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240911 | 191800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240911 | 191700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240911 | 191600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240911 | 191500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240911 | 191400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240911 | 191300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240911 | 191200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240911 | 191100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240911 | 191000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240911 | 190900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240911 | 190800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240911 | 190700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240911 | 190600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240911 | 190500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240911 | 190400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240911 | 190300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240911 | 190200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240911 | 190100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240911 | 190000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 93 | 20240911 | 185900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240911 | 185800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240911 | 185700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240911 | 185600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240911 | 185500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240911 | 185400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240911 | 185300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240911 | 185200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240911 | 185100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240911 | 185000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240911 | 184900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240911 | 184800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240911 | 184700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240911 | 184600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240911 | 184500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240911 | 184400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240911 | 184300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240911 | 184200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240911 | 184100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240911 | 184000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240911 | 183900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240911 | 183800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240911 | 183700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240911 | 183600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240911 | 183500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240911 | 183400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240911 | 183300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240911 | 183200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240911 | 183100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240911 | 183000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 123 | 20240911 | 182900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240911 | 182800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240911 | 182700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240911 | 182600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240911 | 182500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240911 | 182400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240911 | 182300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240911 | 182200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240911 | 182100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240911 | 182000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240911 | 181900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240911 | 181800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240911 | 181700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240911 | 181600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240911 | 181500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240911 | 181400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240911 | 181300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240911 | 181200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240911 | 181100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240911 | 181000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240911 | 180900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240911 | 180800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240911 | 180700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240911 | 180600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240911 | 180500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240911 | 180400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240911 | 180300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240911 | 180200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240911 | 180100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240911 | 180000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 153 | 20240911 | 175900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240911 | 175800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240911 | 175700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240911 | 175600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240911 | 175500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240911 | 175400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240911 | 175300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240911 | 175200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240911 | 175100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240911 | 175000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240911 | 174900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240911 | 174800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240911 | 174700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240911 | 174600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240911 | 174500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240911 | 174400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240911 | 174300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240911 | 174200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240911 | 174100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240911 | 174000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240911 | 173900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240911 | 173800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240911 | 173700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240911 | 173600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240911 | 173500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240911 | 173400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240911 | 173300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240911 | 173200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240911 | 173100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240911 | 173000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 183 | 20240911 | 172900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240911 | 172800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240911 | 172700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240911 | 172600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240911 | 172500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240911 | 172400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240911 | 172300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240911 | 172200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240911 | 172100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240911 | 172000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240911 | 171900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240911 | 171800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240911 | 171700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240911 | 171600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240911 | 171500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240911 | 171400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240911 | 171300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240911 | 171200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240911 | 171100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240911 | 171000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240911 | 170900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240911 | 170800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240911 | 170700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240911 | 170600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240911 | 170500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240911 | 170400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240911 | 170300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240911 | 170200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240911 | 170100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240911 | 170000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 213 | 20240911 | 165900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240911 | 165800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240911 | 165700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240911 | 165600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240911 | 165500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240911 | 165400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240911 | 165300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240911 | 165200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240911 | 165100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240911 | 165000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240911 | 164900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240911 | 164800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240911 | 164700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240911 | 164600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240911 | 164500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240911 | 164400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240911 | 164300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240911 | 164200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240911 | 164100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240911 | 164000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240911 | 163900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240911 | 163800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240911 | 163700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240911 | 163600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240911 | 163500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240911 | 163400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240911 | 163300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240911 | 163200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240911 | 163100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240911 | 163000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 243 | 20240911 | 162900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240911 | 162800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240911 | 162700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240911 | 162600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240911 | 162500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240911 | 162400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240911 | 162300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240911 | 162200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240911 | 162100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240911 | 162000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240911 | 161900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240911 | 161800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240911 | 161700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240911 | 161600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240911 | 161500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240911 | 161400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240911 | 161300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240911 | 161200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240911 | 161100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240911 | 161000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240911 | 160900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240911 | 160800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240911 | 160700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240911 | 160600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240911 | 160500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240911 | 160400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240911 | 160300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240911 | 160200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240911 | 160100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240911 | 160000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 19549 |
| 273 | 20240911 | 155900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240911 | 155800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240911 | 155700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240911 | 155600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240911 | 155500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240911 | 155400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240911 | 155300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240911 | 155200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240911 | 155100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240911 | 155000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20240911 | 154900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20240911 | 154800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240911 | 154700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20240911 | 154600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20240911 | 154500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20240911 | 154400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20240911 | 154300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20240911 | 154200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20240911 | 154100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20240911 | 154000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20240911 | 153900 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20240911 | 153800 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20240911 | 153700 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20240911 | 153600 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20240911 | 153500 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20240911 | 153400 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20240911 | 153300 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20240911 | 153200 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20240911 | 153100 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20240911 | 153000 | 3738615790 | 6980 | 6980 | 6980 | 6980 | 39098 |
| 303 | 20240911 | 152900 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240911 | 152800 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240911 | 152700 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240911 | 152600 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240911 | 152500 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240911 | 152400 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240911 | 152300 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240911 | 152200 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240911 | 152100 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240911 | 152000 | 3602163770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20240911 | 151900 | 3602163770 | 7010 | 7100 | 7100 | 7000 | 16252 |
| 314 | 20240911 | 151800 | 3487887370 | 7080 | 7070 | 7100 | 7070 | 1021 |
| 315 | 20240911 | 151700 | 3480658670 | 7070 | 7080 | 7100 | 7070 | 1438 |
| 316 | 20240911 | 151600 | 3470472420 | 7080 | 7070 | 7100 | 7070 | 539 |
| 317 | 20240911 | 151500 | 3466654930 | 7070 | 7070 | 7080 | 7070 | 3249 |
| 318 | 20240911 | 151400 | 3443679840 | 7080 | 7080 | 7080 | 7080 | 550 |
| 319 | 20240911 | 151300 | 3439785840 | 7080 | 7090 | 7090 | 7080 | 1228 |
| 320 | 20240911 | 151200 | 3431089370 | 7090 | 7090 | 7090 | 7090 | 146 |
| 321 | 20240911 | 151100 | 3430054230 | 7100 | 7080 | 7100 | 7070 | 768 |
| 322 | 20240911 | 151000 | 3424604680 | 7080 | 7050 | 7080 | 7050 | 1051 |
| 323 | 20240911 | 150900 | 3417185660 | 7050 | 7080 | 7080 | 7050 | 2110 |
| 324 | 20240911 | 150800 | 3402303400 | 7080 | 7090 | 7100 | 7050 | 1060 |
| 325 | 20240911 | 150700 | 3394816990 | 7100 | 7050 | 7100 | 7050 | 83 |
| 326 | 20240911 | 150600 | 3394230940 | 7050 | 7100 | 7100 | 7050 | 1442 |
| 327 | 20240911 | 150500 | 3384060430 | 7060 | 7070 | 7110 | 7050 | 2531 |
| 328 | 20240911 | 150400 | 3366191820 | 7060 | 7080 | 7090 | 7060 | 3202 |
| 329 | 20240911 | 150300 | 3343546690 | 7080 | 7100 | 7100 | 7080 | 1592 |
| 330 | 20240911 | 150200 | 3332253230 | 7100 | 7110 | 7120 | 7100 | 835 |
| 331 | 20240911 | 150100 | 3326317880 | 7110 | 7120 | 7120 | 7100 | 1869 |
| 332 | 20240911 | 150000 | 3313032540 | 7130 | 7130 | 7130 | 7130 | 91 |
| 333 | 20240911 | 145900 | 3312383710 | 7140 | 7150 | 7150 | 7140 | 91 |
| 334 | 20240911 | 145800 | 3311733770 | 7150 | 7150 | 7150 | 7150 | 5 |
| 335 | 20240911 | 145700 | 3311698020 | 7150 | 7120 | 7150 | 7120 | 116 |
| 336 | 20240911 | 145600 | 3310869160 | 7120 | 7130 | 7130 | 7120 | 267 |
| 337 | 20240911 | 145500 | 3308966110 | 7150 | 7150 | 7150 | 7150 | 319 |
| 338 | 20240911 | 145400 | 3306685260 | 7150 | 7120 | 7160 | 7120 | 659 |
| 339 | 20240911 | 145300 | 3301981700 | 7120 | 7120 | 7130 | 7110 | 188 |
| 340 | 20240911 | 145200 | 3300643070 | 7120 | 7130 | 7130 | 7120 | 990 |
| 341 | 20240911 | 145100 | 3293585360 | 7130 | 7130 | 7160 | 7130 | 1187 |
| 342 | 20240911 | 145000 | 3285103440 | 7130 | 7130 | 7140 | 7130 | 18 |
| 343 | 20240911 | 144900 | 3284975080 | 7150 | 7120 | 7150 | 7120 | 74 |
| 344 | 20240911 | 144800 | 3284447990 | 7120 | 7150 | 7150 | 7120 | 1879 |
| 345 | 20240911 | 144700 | 3271033510 | 7150 | 7150 | 7150 | 7150 | 560 |
| 346 | 20240911 | 144600 | 3267029510 | 7150 | 7170 | 7170 | 7130 | 698 |
| 347 | 20240911 | 144500 | 3262037050 | 7160 | 7120 | 7160 | 7120 | 1255 |
| 348 | 20240911 | 144400 | 3253078480 | 7100 | 7090 | 7110 | 7090 | 625 |
| 349 | 20240911 | 144300 | 3248638230 | 7090 | 7090 | 7090 | 7090 | 123 |
| 350 | 20240911 | 144200 | 3247766160 | 7080 | 7080 | 7080 | 7080 | 153 |
| 351 | 20240911 | 144100 | 3246682920 | 7070 | 7060 | 7070 | 7060 | 1816 |
| 352 | 20240911 | 144000 | 3233856910 | 7070 | 7090 | 7090 | 7070 | 2537 |
| 353 | 20240911 | 143900 | 3215908080 | 7090 | 7090 | 7090 | 7090 | 853 |
| 354 | 20240911 | 143800 | 3209860310 | 7100 | 7090 | 7100 | 7090 | 155 |
| 355 | 20240911 | 143700 | 3208761330 | 7090 | 7100 | 7110 | 7090 | 802 |
| 356 | 20240911 | 143600 | 3203074750 | 7100 | 7100 | 7110 | 7100 | 623 |
| 357 | 20240911 | 143500 | 3198646240 | 7100 | 7110 | 7110 | 7100 | 212 |
| 358 | 20240911 | 143400 | 3197139210 | 7100 | 7100 | 7100 | 7100 | 472 |
| 359 | 20240911 | 143300 | 3193788010 | 7100 | 7090 | 7100 | 7090 | 1369 |
| 360 | 20240911 | 143200 | 3184069110 | 7090 | 7080 | 7090 | 7080 | 1383 |
| 361 | 20240911 | 143100 | 3174264140 | 7090 | 7090 | 7090 | 7080 | 1347 |
| 362 | 20240911 | 143000 | 3164715560 | 7100 | 7090 | 7100 | 7090 | 92 |
| 363 | 20240911 | 142900 | 3164063270 | 7090 | 7090 | 7090 | 7080 | 2533 |
| 364 | 20240911 | 142800 | 3146124330 | 7080 | 7100 | 7100 | 7080 | 1494 |
| 365 | 20240911 | 142700 | 3135535850 | 7090 | 7100 | 7110 | 7090 | 2432 |
| 366 | 20240911 | 142600 | 3118271830 | 7110 | 7110 | 7120 | 7100 | 83 |
| 367 | 20240911 | 142500 | 3117681810 | 7110 | 7120 | 7120 | 7110 | 397 |
| 368 | 20240911 | 142400 | 3114859090 | 7110 | 7120 | 7120 | 7110 | 270 |
| 369 | 20240911 | 142300 | 3112938690 | 7120 | 7130 | 7140 | 7110 | 1003 |
| 370 | 20240911 | 142200 | 3105785690 | 7110 | 7110 | 7110 | 7110 | 730 |
| 371 | 20240911 | 142100 | 3100595390 | 7110 | 7110 | 7110 | 7090 | 1101 |
| 372 | 20240911 | 142000 | 3092779290 | 7100 | 7100 | 7100 | 7100 | 436 |
| 373 | 20240911 | 141900 | 3089683690 | 7100 | 7100 | 7110 | 7100 | 577 |
| 374 | 20240911 | 141800 | 3085586970 | 7100 | 7100 | 7110 | 7100 | 1246 |
| 375 | 20240911 | 141700 | 3076739660 | 7110 | 7100 | 7110 | 7100 | 815 |
| 376 | 20240911 | 141600 | 3070951970 | 7100 | 7100 | 7110 | 7100 | 20 |
| 377 | 20240911 | 141500 | 3070809920 | 7110 | 7110 | 7110 | 7100 | 488 |
| 378 | 20240911 | 141400 | 3067343240 | 7100 | 7120 | 7120 | 7100 | 2055 |
| 379 | 20240911 | 141300 | 3052749190 | 7120 | 7100 | 7120 | 7090 | 390 |
| 380 | 20240911 | 141200 | 3049978260 | 7110 | 7100 | 7110 | 7100 | 362 |
| 381 | 20240911 | 141100 | 3047406460 | 7110 | 7100 | 7110 | 7090 | 1657 |
| 382 | 20240911 | 141000 | 3035641840 | 7090 | 7080 | 7100 | 7080 | 726 |
| 383 | 20240911 | 140900 | 3030491510 | 7070 | 7100 | 7100 | 7070 | 318 |
| 384 | 20240911 | 140800 | 3028238410 | 7080 | 7060 | 7110 | 7060 | 468 |
| 385 | 20240911 | 140700 | 3024923910 | 7050 | 7090 | 7090 | 7050 | 2453 |
| 386 | 20240911 | 140600 | 3007600640 | 7090 | 7060 | 7110 | 7060 | 2815 |
| 387 | 20240911 | 140500 | 2987711720 | 7060 | 7110 | 7110 | 7050 | 3582 |
| 388 | 20240911 | 140400 | 2962384600 | 7090 | 7120 | 7120 | 7080 | 12042 |
| 389 | 20240911 | 140300 | 2876780650 | 7130 | 7170 | 7170 | 7130 | 5443 |
| 390 | 20240911 | 140200 | 2837868320 | 7160 | 7170 | 7180 | 7160 | 1920 |
| 391 | 20240911 | 140100 | 2824110670 | 7180 | 7190 | 7190 | 7180 | 712 |
| 392 | 20240911 | 140000 | 2818995590 | 7190 | 7190 | 7190 | 7190 | 42 |
| 393 | 20240911 | 135900 | 2818693610 | 7200 | 7200 | 7200 | 7200 | 399 |
| 394 | 20240911 | 135800 | 2815820810 | 7190 | 7200 | 7200 | 7190 | 135 |
| 395 | 20240911 | 135700 | 2814849980 | 7190 | 7190 | 7190 | 7190 | 73 |
| 396 | 20240911 | 135600 | 2814325110 | 7190 | 7190 | 7190 | 7190 | 1 |
| 397 | 20240911 | 135500 | 2814317920 | 7170 | 7180 | 7180 | 7170 | 6 |
| 398 | 20240911 | 135400 | 2814274880 | 7170 | 7200 | 7200 | 7170 | 891 |
| 399 | 20240911 | 135300 | 2807880830 | 7200 | 7200 | 7200 | 7200 | 323 |
| 400 | 20240911 | 135200 | 2805555230 | 7170 | 7190 | 7200 | 7170 | 717 |
| 401 | 20240911 | 135100 | 2800405060 | 7190 | 7190 | 7190 | 7170 | 5449 |
| 402 | 20240911 | 135000 | 2761299400 | 7190 | 7200 | 7210 | 7190 | 559 |
| 403 | 20240911 | 134900 | 2757278770 | 7200 | 7190 | 7200 | 7180 | 199 |
| 404 | 20240911 | 134800 | 2755848010 | 7190 | 7180 | 7190 | 7180 | 1452 |
| 405 | 20240911 | 134700 | 2745417140 | 7190 | 7180 | 7190 | 7180 | 2282 |
| 406 | 20240911 | 134600 | 2729026450 | 7190 | 7210 | 7210 | 7180 | 3994 |
| 407 | 20240911 | 134500 | 2700276180 | 7220 | 7220 | 7220 | 7220 | 305 |
| 408 | 20240911 | 134400 | 2698074080 | 7220 | 7210 | 7220 | 7210 | 20 |
| 409 | 20240911 | 134300 | 2697929700 | 7210 | 7220 | 7220 | 7210 | 322 |
| 410 | 20240911 | 134200 | 2695607540 | 7220 | 7220 | 7230 | 7220 | 118 |
| 411 | 20240911 | 134100 | 2694755440 | 7210 | 7230 | 7230 | 7210 | 1323 |
| 412 | 20240911 | 134000 | 2685214750 | 7230 | 7230 | 7230 | 7210 | 632 |
| 413 | 20240911 | 133900 | 2680650320 | 7220 | 7220 | 7220 | 7220 | 51 |
| 414 | 20240911 | 133800 | 2680282100 | 7210 | 7220 | 7220 | 7210 | 1003 |
| 415 | 20240911 | 133700 | 2673049840 | 7210 | 7230 | 7230 | 7210 | 230 |
| 416 | 20240911 | 133600 | 2671389260 | 7230 | 7230 | 7250 | 7210 | 1581 |
| 417 | 20240911 | 133500 | 2659977720 | 7220 | 7230 | 7230 | 7220 | 1498 |
| 418 | 20240911 | 133400 | 2649158980 | 7230 | 7250 | 7250 | 7230 | 1365 |
| 419 | 20240911 | 133300 | 2639284810 | 7250 | 7270 | 7270 | 7250 | 180 |
| 420 | 20240911 | 133200 | 2637978050 | 7250 | 7260 | 7260 | 7250 | 33 |
| 421 | 20240911 | 133100 | 2637738650 | 7270 | 7260 | 7270 | 7260 | 61 |
| 422 | 20240911 | 133000 | 2637295690 | 7250 | 7240 | 7250 | 7240 | 82 |
| 423 | 20240911 | 132900 | 2636701650 | 7230 | 7240 | 7240 | 7230 | 202 |
| 424 | 20240911 | 132800 | 2635241180 | 7240 | 7230 | 7240 | 7230 | 436 |
| 425 | 20240911 | 132700 | 2632088700 | 7230 | 7250 | 7250 | 7230 | 2058 |
| 426 | 20240911 | 132600 | 2617207200 | 7250 | 7250 | 7250 | 7250 | 1121 |
| 427 | 20240911 | 132500 | 2609079950 | 7250 | 7230 | 7250 | 7230 | 1886 |
| 428 | 20240911 | 132400 | 2595419660 | 7230 | 7250 | 7250 | 7230 | 496 |
| 429 | 20240911 | 132300 | 2591828140 | 7250 | 7260 | 7260 | 7250 | 17 |
| 430 | 20240911 | 132200 | 2591704850 | 7260 | 7250 | 7260 | 7250 | 50 |
| 431 | 20240911 | 132100 | 2591342280 | 7250 | 7260 | 7280 | 7250 | 794 |
| 432 | 20240911 | 132000 | 2585580670 | 7290 | 7260 | 7290 | 7260 | 80 |
| 433 | 20240911 | 131900 | 2584999840 | 7260 | 7280 | 7280 | 7260 | 1441 |
| 434 | 20240911 | 131800 | 2574529200 | 7300 | 7270 | 7300 | 7260 | 172 |
| 435 | 20240911 | 131700 | 2573279570 | 7270 | 7280 | 7290 | 7270 | 1509 |
| 436 | 20240911 | 131600 | 2562300490 | 7280 | 7250 | 7280 | 7240 | 1580 |
| 437 | 20240911 | 131500 | 2550843790 | 7260 | 7200 | 7260 | 7200 | 1126 |
| 438 | 20240911 | 131400 | 2542708930 | 7190 | 7190 | 7210 | 7180 | 854 |
| 439 | 20240911 | 131300 | 2536568240 | 7190 | 7220 | 7230 | 7180 | 11141 |
| 440 | 20240911 | 131200 | 2456292130 | 7220 | 7260 | 7260 | 7220 | 6241 |
| 441 | 20240911 | 131100 | 2411147030 | 7270 | 7260 | 7270 | 7260 | 2 |
| 442 | 20240911 | 131000 | 2411132500 | 7250 | 7260 | 7260 | 7250 | 1617 |
| 443 | 20240911 | 130900 | 2399408920 | 7260 | 7250 | 7260 | 7250 | 1252 |
| 444 | 20240911 | 130800 | 2390329030 | 7250 | 7260 | 7260 | 7250 | 2836 |
| 445 | 20240911 | 130700 | 2369765590 | 7260 | 7260 | 7260 | 7260 | 443 |
| 446 | 20240911 | 130600 | 2366549410 | 7260 | 7280 | 7280 | 7250 | 272 |
| 447 | 20240911 | 130500 | 2364574430 | 7260 | 7280 | 7280 | 7260 | 1153 |
| 448 | 20240911 | 130400 | 2356200080 | 7280 | 7260 | 7280 | 7250 | 2599 |
| 449 | 20240911 | 130300 | 2337340520 | 7250 | 7270 | 7280 | 7250 | 5637 |
| 450 | 20240911 | 130200 | 2296446430 | 7260 | 7310 | 7310 | 7260 | 6193 |
| 451 | 20240911 | 130100 | 2251337230 | 7310 | 7320 | 7320 | 7310 | 2605 |
| 452 | 20240911 | 130000 | 2232292070 | 7320 | 7320 | 7320 | 7310 | 225 |
| 453 | 20240911 | 125900 | 2230645190 | 7320 | 7320 | 7330 | 7320 | 2306 |
| 454 | 20240911 | 125800 | 2213764970 | 7320 | 7320 | 7320 | 7310 | 2380 |
| 455 | 20240911 | 125700 | 2196358990 | 7320 | 7340 | 7340 | 7320 | 1133 |
| 456 | 20240911 | 125600 | 2188058370 | 7350 | 7340 | 7350 | 7340 | 1509 |
| 457 | 20240911 | 125500 | 2176974490 | 7340 | 7320 | 7340 | 7320 | 1566 |
| 458 | 20240911 | 125400 | 2165493310 | 7340 | 7330 | 7340 | 7320 | 1288 |
| 459 | 20240911 | 125300 | 2156053730 | 7330 | 7330 | 7340 | 7320 | 341 |
| 460 | 20240911 | 125200 | 2153554900 | 7330 | 7320 | 7330 | 7320 | 592 |
| 461 | 20240911 | 125100 | 2149219980 | 7320 | 7320 | 7330 | 7320 | 994 |
| 462 | 20240911 | 125000 | 2141943590 | 7320 | 7330 | 7330 | 7320 | 2452 |
| 463 | 20240911 | 124900 | 2123993270 | 7330 | 7320 | 7330 | 7320 | 720 |
| 464 | 20240911 | 124800 | 2118720050 | 7310 | 7330 | 7340 | 7310 | 2775 |
| 465 | 20240911 | 124700 | 2098414850 | 7320 | 7330 | 7330 | 7310 | 5617 |
| 466 | 20240911 | 124600 | 2057302520 | 7330 | 7380 | 7390 | 7330 | 9877 |
| 467 | 20240911 | 124500 | 1984505640 | 7390 | 7390 | 7400 | 7390 | 3954 |
| 468 | 20240911 | 124400 | 1955280200 | 7390 | 7410 | 7410 | 7390 | 3141 |
| 469 | 20240911 | 124300 | 1932033780 | 7420 | 7410 | 7420 | 7410 | 479 |
| 470 | 20240911 | 124200 | 1928484380 | 7410 | 7420 | 7420 | 7410 | 564 |
| 471 | 20240911 | 124100 | 1924304520 | 7410 | 7420 | 7430 | 7410 | 337 |
| 472 | 20240911 | 124000 | 1921804420 | 7410 | 7410 | 7410 | 7410 | 1219 |
| 473 | 20240911 | 123900 | 1912771630 | 7410 | 7410 | 7410 | 7410 | 1370 |
| 474 | 20240911 | 123800 | 1902619930 | 7410 | 7410 | 7410 | 7410 | 1777 |
| 475 | 20240911 | 123700 | 1889452360 | 7440 | 7410 | 7440 | 7410 | 839 |
| 476 | 20240911 | 123600 | 1883232370 | 7410 | 7460 | 7460 | 7400 | 2432 |
| 477 | 20240911 | 123500 | 1865201150 | 7440 | 7430 | 7440 | 7410 | 1254 |
| 478 | 20240911 | 123400 | 1855902070 | 7440 | 7440 | 7440 | 7440 | 114 |
| 479 | 20240911 | 123300 | 1855053910 | 7440 | 7440 | 7440 | 7440 | 68 |
| 480 | 20240911 | 123200 | 1854547990 | 7430 | 7430 | 7430 | 7420 | 465 |
| 481 | 20240911 | 123100 | 1851093690 | 7440 | 7440 | 7470 | 7430 | 498 |
| 482 | 20240911 | 123000 | 1847389020 | 7440 | 7470 | 7470 | 7440 | 105 |
| 483 | 20240911 | 122900 | 1846606050 | 7440 | 7470 | 7470 | 7440 | 58 |
| 484 | 20240911 | 122800 | 1846172940 | 7470 | 7470 | 7480 | 7440 | 433 |
| 485 | 20240911 | 122700 | 1842948400 | 7470 | 7490 | 7490 | 7470 | 631 |
| 486 | 20240911 | 122600 | 1838234250 | 7490 | 7440 | 7490 | 7440 | 874 |
| 487 | 20240911 | 122500 | 1831699080 | 7480 | 7430 | 7480 | 7430 | 1193 |
| 488 | 20240911 | 122400 | 1822826020 | 7430 | 7420 | 7430 | 7410 | 1075 |
| 489 | 20240911 | 122300 | 1814850580 | 7430 | 7430 | 7430 | 7430 | 85 |
| 490 | 20240911 | 122200 | 1814219030 | 7420 | 7420 | 7430 | 7390 | 5318 |
| 491 | 20240911 | 122100 | 1774838110 | 7420 | 7480 | 7490 | 7420 | 8960 |
| 492 | 20240911 | 122000 | 1708160970 | 7480 | 7500 | 7500 | 7480 | 1592 |
| 493 | 20240911 | 121900 | 1696238130 | 7490 | 7460 | 7490 | 7460 | 1051 |
| 494 | 20240911 | 121800 | 1688385460 | 7460 | 7520 | 7530 | 7450 | 7785 |
| 495 | 20240911 | 121700 | 1630146120 | 7520 | 7520 | 7520 | 7510 | 3311 |
| 496 | 20240911 | 121600 | 1605267070 | 7530 | 7540 | 7540 | 7520 | 42 |
| 497 | 20240911 | 121500 | 1604950990 | 7520 | 7540 | 7540 | 7520 | 154 |
| 498 | 20240911 | 121400 | 1603792400 | 7540 | 7530 | 7540 | 7520 | 821 |
| 499 | 20240911 | 121300 | 1597617060 | 7530 | 7530 | 7540 | 7530 | 794 |
| 500 | 20240911 | 121200 | 1591638140 | 7530 | 7540 | 7540 | 7530 | 4128 |
| 501 | 20240911 | 121100 | 1560554200 | 7540 | 7550 | 7550 | 7540 | 415 |
| 502 | 20240911 | 121000 | 1557424650 | 7550 | 7550 | 7550 | 7550 | 109 |
| 503 | 20240911 | 120900 | 1556601700 | 7550 | 7540 | 7550 | 7540 | 245 |
| 504 | 20240911 | 120800 | 1554754370 | 7540 | 7540 | 7540 | 7540 | 425 |
| 505 | 20240911 | 120700 | 1551549870 | 7540 | 7540 | 7570 | 7540 | 48 |
| 506 | 20240911 | 120600 | 1551187050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 507 | 20240911 | 120500 | 1551187050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 508 | 20240911 | 120400 | 1551187050 | 7570 | 7570 | 7570 | 7530 | 3498 |
| 509 | 20240911 | 120300 | 1524842980 | 7540 | 7560 | 7570 | 7540 | 1951 |
| 510 | 20240911 | 120200 | 1510128870 | 7560 | 7550 | 7560 | 7550 | 196 |
| 511 | 20240911 | 120100 | 1508648990 | 7550 | 7560 | 7560 | 7550 | 909 |
| 512 | 20240911 | 120000 | 1501783520 | 7550 | 7550 | 7550 | 7550 | 265 |
| 513 | 20240911 | 115900 | 1499782770 | 7550 | 7550 | 7550 | 7550 | 10 |
| 514 | 20240911 | 115800 | 1499707270 | 7560 | 7550 | 7560 | 7550 | 1161 |
| 515 | 20240911 | 115700 | 1490933530 | 7550 | 7550 | 7560 | 7550 | 234 |
| 516 | 20240911 | 115600 | 1489166620 | 7560 | 7550 | 7560 | 7550 | 51 |
| 517 | 20240911 | 115500 | 1488781090 | 7560 | 7550 | 7560 | 7550 | 255 |
| 518 | 20240911 | 115400 | 1486855290 | 7550 | 7550 | 7550 | 7550 | 200 |
| 519 | 20240911 | 115300 | 1485345290 | 7550 | 7550 | 7550 | 7550 | 442 |
| 520 | 20240911 | 115200 | 1482008190 | 7560 | 7550 | 7560 | 7540 | 353 |
| 521 | 20240911 | 115100 | 1479343060 | 7540 | 7570 | 7580 | 7540 | 2074 |
| 522 | 20240911 | 115000 | 1463692040 | 7570 | 7580 | 7580 | 7570 | 7 |
| 523 | 20240911 | 114900 | 1463639000 | 7580 | 7580 | 7580 | 7580 | 47 |
| 524 | 20240911 | 114800 | 1463282740 | 7580 | 7560 | 7580 | 7550 | 806 |
| 525 | 20240911 | 114700 | 1457193260 | 7560 | 7560 | 7560 | 7560 | 200 |
| 526 | 20240911 | 114600 | 1455681260 | 7590 | 7590 | 7590 | 7590 | 19 |
| 527 | 20240911 | 114500 | 1455537050 | 7600 | 7590 | 7600 | 7550 | 6762 |
| 528 | 20240911 | 114400 | 1404407640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 529 | 20240911 | 114300 | 1404407640 | 7600 | 7600 | 7600 | 7600 | 930 |
| 530 | 20240911 | 114200 | 1397339640 | 7600 | 7600 | 7600 | 7600 | 120 |
| 531 | 20240911 | 114100 | 1396427640 | 7600 | 7590 | 7600 | 7590 | 394 |
| 532 | 20240911 | 114000 | 1393437170 | 7580 | 7590 | 7590 | 7580 | 1551 |
| 533 | 20240911 | 113900 | 1381672520 | 7580 | 7580 | 7580 | 7580 | 51 |
| 534 | 20240911 | 113800 | 1381285940 | 7590 | 7590 | 7590 | 7580 | 9 |
| 535 | 20240911 | 113700 | 1381217640 | 7570 | 7590 | 7590 | 7570 | 6 |
| 536 | 20240911 | 113600 | 1381172120 | 7590 | 7590 | 7590 | 7590 | 68 |
| 537 | 20240911 | 113500 | 1380656000 | 7590 | 7560 | 7590 | 7560 | 1180 |
| 538 | 20240911 | 113400 | 1371712380 | 7570 | 7580 | 7580 | 7570 | 325 |
| 539 | 20240911 | 113300 | 1369249130 | 7580 | 7580 | 7580 | 7580 | 0 |
| 540 | 20240911 | 113200 | 1369249130 | 7580 | 7580 | 7580 | 7580 | 258 |
| 541 | 20240911 | 113100 | 1367293490 | 7580 | 7590 | 7600 | 7580 | 263 |
| 542 | 20240911 | 113000 | 1365299470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 543 | 20240911 | 112900 | 1365299470 | 7590 | 7560 | 7590 | 7560 | 215 |
| 544 | 20240911 | 112800 | 1363671720 | 7570 | 7570 | 7570 | 7560 | 1082 |
| 545 | 20240911 | 112700 | 1355487780 | 7580 | 7580 | 7580 | 7580 | 1 |
| 546 | 20240911 | 112600 | 1355480200 | 7580 | 7570 | 7580 | 7570 | 122 |
| 547 | 20240911 | 112500 | 1354556620 | 7570 | 7570 | 7570 | 7560 | 510 |
| 548 | 20240911 | 112400 | 1350695930 | 7570 | 7570 | 7580 | 7570 | 1211 |
| 549 | 20240911 | 112300 | 1341527920 | 7580 | 7580 | 7600 | 7580 | 1100 |
| 550 | 20240911 | 112200 | 1333189770 | 7590 | 7590 | 7600 | 7590 | 153 |
| 551 | 20240911 | 112100 | 1332028470 | 7600 | 7590 | 7600 | 7590 | 42 |
| 552 | 20240911 | 112000 | 1331709670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 553 | 20240911 | 111900 | 1331709670 | 7600 | 7600 | 7600 | 7600 | 139 |
| 554 | 20240911 | 111800 | 1330653270 | 7600 | 7600 | 7600 | 7600 | 0 |
| 555 | 20240911 | 111700 | 1330653270 | 7600 | 7590 | 7600 | 7580 | 1424 |
| 556 | 20240911 | 111600 | 1319853940 | 7590 | 7610 | 7610 | 7590 | 59 |
| 557 | 20240911 | 111500 | 1319405610 | 7610 | 7600 | 7610 | 7600 | 14 |
| 558 | 20240911 | 111400 | 1319299130 | 7580 | 7580 | 7580 | 7570 | 3208 |
| 559 | 20240911 | 111300 | 1294989080 | 7580 | 7590 | 7590 | 7580 | 181 |
| 560 | 20240911 | 111200 | 1293616800 | 7580 | 7580 | 7580 | 7580 | 15 |
| 561 | 20240911 | 111100 | 1293503100 | 7580 | 7570 | 7580 | 7570 | 90 |
| 562 | 20240911 | 111000 | 1292821160 | 7570 | 7570 | 7580 | 7570 | 179 |
| 563 | 20240911 | 110900 | 1291466090 | 7570 | 7560 | 7570 | 7560 | 294 |
| 564 | 20240911 | 110800 | 1289242360 | 7560 | 7560 | 7560 | 7560 | 333 |
| 565 | 20240911 | 110700 | 1286724880 | 7570 | 7560 | 7570 | 7550 | 3262 |
| 566 | 20240911 | 110600 | 1262071910 | 7570 | 7560 | 7570 | 7560 | 2523 |
| 567 | 20240911 | 110500 | 1242995910 | 7560 | 7570 | 7570 | 7560 | 761 |
| 568 | 20240911 | 110400 | 1237239090 | 7570 | 7580 | 7580 | 7570 | 711 |
| 569 | 20240911 | 110300 | 1231856710 | 7580 | 7570 | 7580 | 7570 | 159 |
| 570 | 20240911 | 110200 | 1230652690 | 7580 | 7570 | 7580 | 7570 | 575 |
| 571 | 20240911 | 110100 | 1226294910 | 7570 | 7580 | 7580 | 7570 | 167 |
| 572 | 20240911 | 110000 | 1225030160 | 7570 | 7570 | 7580 | 7570 | 400 |
| 573 | 20240911 | 105900 | 1222000940 | 7580 | 7590 | 7590 | 7570 | 3002 |
| 574 | 20240911 | 105800 | 1199225900 | 7600 | 7600 | 7600 | 7600 | 13 |
| 575 | 20240911 | 105700 | 1199127100 | 7610 | 7610 | 7610 | 7610 | 6 |
| 576 | 20240911 | 105600 | 1199081440 | 7610 | 7600 | 7610 | 7590 | 1165 |
| 577 | 20240911 | 105500 | 1190230740 | 7610 | 7610 | 7610 | 7610 | 875 |
| 578 | 20240911 | 105400 | 1183571990 | 7620 | 7620 | 7620 | 7610 | 189 |
| 579 | 20240911 | 105300 | 1182133470 | 7610 | 7620 | 7630 | 7610 | 881 |
| 580 | 20240911 | 105200 | 1175427540 | 7630 | 7630 | 7630 | 7630 | 99 |
| 581 | 20240911 | 105100 | 1174672170 | 7630 | 7640 | 7640 | 7630 | 21 |
| 582 | 20240911 | 105000 | 1174511930 | 7610 | 7630 | 7630 | 7610 | 17 |
| 583 | 20240911 | 104900 | 1174382500 | 7620 | 7620 | 7620 | 7610 | 645 |
| 584 | 20240911 | 104800 | 1169467970 | 7620 | 7600 | 7620 | 7600 | 378 |
| 585 | 20240911 | 104700 | 1166594670 | 7600 | 7610 | 7610 | 7600 | 409 |
| 586 | 20240911 | 104600 | 1163483710 | 7600 | 7610 | 7610 | 7600 | 916 |
| 587 | 20240911 | 104500 | 1156514000 | 7610 | 7610 | 7620 | 7600 | 1492 |
| 588 | 20240911 | 104400 | 1145168860 | 7610 | 7610 | 7610 | 7610 | 91 |
| 589 | 20240911 | 104300 | 1144476350 | 7620 | 7610 | 7620 | 7600 | 475 |
| 590 | 20240911 | 104200 | 1140862200 | 7610 | 7610 | 7610 | 7610 | 1545 |
| 591 | 20240911 | 104100 | 1129104750 | 7610 | 7610 | 7620 | 7600 | 684 |
| 592 | 20240911 | 104000 | 1123902610 | 7600 | 7630 | 7630 | 7600 | 2428 |
| 593 | 20240911 | 103900 | 1105429750 | 7620 | 7630 | 7630 | 7620 | 417 |
| 594 | 20240911 | 103800 | 1102252130 | 7630 | 7620 | 7630 | 7620 | 425 |
| 595 | 20240911 | 103700 | 1099010590 | 7630 | 7620 | 7630 | 7620 | 167 |
| 596 | 20240911 | 103600 | 1097738040 | 7620 | 7620 | 7630 | 7620 | 1718 |
| 597 | 20240911 | 103500 | 1084646870 | 7620 | 7660 | 7660 | 7620 | 844 |
| 598 | 20240911 | 103400 | 1078194650 | 7650 | 7650 | 7650 | 7650 | 100 |
| 599 | 20240911 | 103300 | 1077429650 | 7640 | 7670 | 7670 | 7640 | 1080 |
| 600 | 20240911 | 103200 | 1069148420 | 7680 | 7630 | 7680 | 7630 | 2973 |
| 601 | 20240911 | 103100 | 1046355900 | 7620 | 7640 | 7640 | 7620 | 254 |
| 602 | 20240911 | 103000 | 1044419620 | 7640 | 7630 | 7640 | 7630 | 296 |
| 603 | 20240911 | 102900 | 1042160640 | 7660 | 7630 | 7660 | 7630 | 101 |
| 604 | 20240911 | 102800 | 1041389980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 605 | 20240911 | 102700 | 1041389980 | 7670 | 7650 | 7670 | 7620 | 1010 |
| 606 | 20240911 | 102600 | 1033680000 | 7650 | 7660 | 7660 | 7650 | 382 |
| 607 | 20240911 | 102500 | 1030755690 | 7650 | 7660 | 7660 | 7650 | 229 |
| 608 | 20240911 | 102400 | 1029002190 | 7650 | 7650 | 7650 | 7650 | 1361 |
| 609 | 20240911 | 102300 | 1018590540 | 7660 | 7650 | 7660 | 7650 | 229 |
| 610 | 20240911 | 102200 | 1016837200 | 7650 | 7650 | 7670 | 7650 | 336 |
| 611 | 20240911 | 102100 | 1014264060 | 7660 | 7670 | 7670 | 7650 | 65 |
| 612 | 20240911 | 102000 | 1013766220 | 7670 | 7660 | 7670 | 7650 | 1122 |
| 613 | 20240911 | 101900 | 1005170540 | 7660 | 7680 | 7680 | 7660 | 451 |
| 614 | 20240911 | 101800 | 1001712820 | 7680 | 7670 | 7680 | 7670 | 300 |
| 615 | 20240911 | 101700 | 999409340 | 7670 | 7660 | 7670 | 7660 | 93 |
| 616 | 20240911 | 101600 | 998696090 | 7660 | 7650 | 7660 | 7650 | 1454 |
| 617 | 20240911 | 101500 | 987562480 | 7660 | 7650 | 7660 | 7650 | 518 |
| 618 | 20240911 | 101400 | 983599620 | 7660 | 7650 | 7660 | 7650 | 167 |
| 619 | 20240911 | 101300 | 982320690 | 7650 | 7620 | 7650 | 7620 | 617 |
| 620 | 20240911 | 101200 | 977612830 | 7620 | 7610 | 7620 | 7610 | 403 |
| 621 | 20240911 | 101100 | 974545590 | 7610 | 7620 | 7620 | 7610 | 1485 |
| 622 | 20240911 | 101000 | 963244260 | 7620 | 7620 | 7620 | 7620 | 870 |
| 623 | 20240911 | 100900 | 956614860 | 7620 | 7620 | 7620 | 7620 | 175 |
| 624 | 20240911 | 100800 | 955281360 | 7620 | 7620 | 7620 | 7610 | 437 |
| 625 | 20240911 | 100700 | 951951490 | 7620 | 7620 | 7620 | 7610 | 980 |
| 626 | 20240911 | 100600 | 944485590 | 7620 | 7620 | 7620 | 7620 | 302 |
| 627 | 20240911 | 100500 | 942184350 | 7620 | 7610 | 7620 | 7610 | 979 |
| 628 | 20240911 | 100400 | 934730010 | 7610 | 7610 | 7620 | 7610 | 1599 |
| 629 | 20240911 | 100300 | 922560620 | 7610 | 7620 | 7620 | 7610 | 1739 |
| 630 | 20240911 | 100200 | 909309600 | 7630 | 7630 | 7630 | 7620 | 292 |
| 631 | 20240911 | 100100 | 907082670 | 7620 | 7620 | 7620 | 7620 | 324 |
| 632 | 20240911 | 100000 | 904613790 | 7620 | 7620 | 7620 | 7600 | 702 |
| 633 | 20240911 | 095900 | 899266900 | 7600 | 7610 | 7610 | 7600 | 67 |
| 634 | 20240911 | 095800 | 898757200 | 7600 | 7610 | 7610 | 7600 | 2357 |
| 635 | 20240911 | 095700 | 880842500 | 7600 | 7630 | 7640 | 7600 | 7715 |
| 636 | 20240911 | 095600 | 822106930 | 7630 | 7640 | 7640 | 7620 | 1972 |
| 637 | 20240911 | 095500 | 807070690 | 7640 | 7630 | 7640 | 7620 | 481 |
| 638 | 20240911 | 095400 | 803400590 | 7620 | 7630 | 7630 | 7620 | 273 |
| 639 | 20240911 | 095300 | 801319680 | 7630 | 7630 | 7630 | 7620 | 1541 |
| 640 | 20240911 | 095200 | 789570350 | 7610 | 7610 | 7620 | 7600 | 2161 |
| 641 | 20240911 | 095100 | 773126170 | 7610 | 7630 | 7630 | 7610 | 4864 |
| 642 | 20240911 | 095000 | 736060780 | 7640 | 7640 | 7640 | 7630 | 241 |
| 643 | 20240911 | 094900 | 734219550 | 7640 | 7630 | 7640 | 7630 | 871 |
| 644 | 20240911 | 094800 | 727572310 | 7640 | 7640 | 7640 | 7630 | 1141 |
| 645 | 20240911 | 094700 | 718859900 | 7640 | 7640 | 7640 | 7640 | 17 |
| 646 | 20240911 | 094600 | 718730020 | 7630 | 7640 | 7640 | 7630 | 2965 |
| 647 | 20240911 | 094500 | 696091280 | 7640 | 7640 | 7640 | 7630 | 1545 |
| 648 | 20240911 | 094400 | 684293200 | 7640 | 7640 | 7650 | 7640 | 1013 |
| 649 | 20240911 | 094300 | 676550890 | 7640 | 7660 | 7660 | 7640 | 731 |
| 650 | 20240911 | 094200 | 670958760 | 7660 | 7660 | 7660 | 7660 | 300 |
| 651 | 20240911 | 094100 | 668660760 | 7660 | 7690 | 7690 | 7660 | 572 |
| 652 | 20240911 | 094000 | 664275260 | 7690 | 7670 | 7690 | 7670 | 199 |
| 653 | 20240911 | 093900 | 662747870 | 7670 | 7700 | 7700 | 7670 | 695 |
| 654 | 20240911 | 093800 | 657409770 | 7710 | 7670 | 7710 | 7670 | 185 |
| 655 | 20240911 | 093700 | 655984930 | 7670 | 7680 | 7700 | 7670 | 1420 |
| 656 | 20240911 | 093600 | 645078070 | 7690 | 7670 | 7690 | 7670 | 178 |
| 657 | 20240911 | 093500 | 643712330 | 7670 | 7660 | 7670 | 7650 | 2204 |
| 658 | 20240911 | 093400 | 626828510 | 7660 | 7650 | 7660 | 7640 | 363 |
| 659 | 20240911 | 093300 | 624052440 | 7640 | 7640 | 7650 | 7640 | 970 |
| 660 | 20240911 | 093200 | 616641630 | 7650 | 7660 | 7690 | 7640 | 2046 |
| 661 | 20240911 | 093100 | 600985550 | 7690 | 7690 | 7690 | 7660 | 2177 |
| 662 | 20240911 | 093000 | 584277200 | 7700 | 7700 | 7750 | 7700 | 6678 |
| 663 | 20240911 | 092900 | 532751760 | 7710 | 7660 | 7710 | 7650 | 2611 |
| 664 | 20240911 | 092800 | 512671170 | 7630 | 7640 | 7660 | 7630 | 2102 |
| 665 | 20240911 | 092700 | 496599170 | 7640 | 7640 | 7650 | 7640 | 932 |
| 666 | 20240911 | 092600 | 489478590 | 7640 | 7650 | 7650 | 7640 | 71 |
| 667 | 20240911 | 092500 | 488935450 | 7640 | 7640 | 7650 | 7640 | 224 |
| 668 | 20240911 | 092400 | 487224080 | 7660 | 7650 | 7660 | 7650 | 843 |
| 669 | 20240911 | 092300 | 480774570 | 7640 | 7640 | 7650 | 7630 | 394 |
| 670 | 20240911 | 092200 | 477764680 | 7640 | 7640 | 7640 | 7620 | 1074 |
| 671 | 20240911 | 092100 | 469567290 | 7630 | 7650 | 7660 | 7630 | 216 |
| 672 | 20240911 | 092000 | 467917800 | 7630 | 7660 | 7660 | 7630 | 709 |
| 673 | 20240911 | 091900 | 462504940 | 7660 | 7640 | 7660 | 7640 | 859 |
| 674 | 20240911 | 091800 | 455940420 | 7640 | 7650 | 7650 | 7630 | 823 |
| 675 | 20240911 | 091700 | 449656540 | 7650 | 7640 | 7650 | 7640 | 273 |
| 676 | 20240911 | 091600 | 447568500 | 7630 | 7630 | 7630 | 7630 | 588 |
| 677 | 20240911 | 091500 | 443082060 | 7630 | 7630 | 7630 | 7620 | 2475 |
| 678 | 20240911 | 091400 | 424211400 | 7630 | 7640 | 7650 | 7630 | 2421 |
| 679 | 20240911 | 091300 | 405729260 | 7630 | 7660 | 7660 | 7630 | 5800 |
| 680 | 20240911 | 091200 | 361418750 | 7650 | 7680 | 7690 | 7650 | 3015 |
| 681 | 20240911 | 091100 | 338339800 | 7690 | 7670 | 7690 | 7660 | 1510 |
| 682 | 20240911 | 091000 | 326749000 | 7680 | 7690 | 7690 | 7680 | 1145 |
| 683 | 20240911 | 090900 | 317953890 | 7680 | 7690 | 7700 | 7680 | 194 |
| 684 | 20240911 | 090800 | 316462070 | 7690 | 7750 | 7760 | 7690 | 4226 |
| 685 | 20240911 | 090700 | 283793210 | 7740 | 7640 | 7750 | 7630 | 4416 |
| 686 | 20240911 | 090600 | 249829770 | 7630 | 7630 | 7630 | 7590 | 7541 |
| 687 | 20240911 | 090500 | 192442070 | 7630 | 7670 | 7670 | 7630 | 3582 |
| 688 | 20240911 | 090400 | 165066210 | 7670 | 7700 | 7710 | 7670 | 3939 |
| 689 | 20240911 | 090300 | 134762260 | 7690 | 7670 | 7700 | 7650 | 4958 |
| 690 | 20240911 | 090200 | 96704040 | 7670 | 7630 | 7670 | 7630 | 4155 |
| 691 | 20240911 | 090100 | 64929640 | 7630 | 7630 | 7680 | 7620 | 1634 |
| 692 | 20240911 | 090000 | 52441920 | 7640 | 7620 | 7700 | 7610 | 6495 |