35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 3 | 20241015 | 203800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20241015 | 203700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20241015 | 203600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20241015 | 203500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20241015 | 203400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20241015 | 203300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20241015 | 203200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20241015 | 203100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20241015 | 203000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20241015 | 202900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20241015 | 202800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20241015 | 202700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20241015 | 202600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20241015 | 202500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20241015 | 202400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20241015 | 202300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20241015 | 202200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20241015 | 202100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20241015 | 202000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20241015 | 201900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20241015 | 201800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20241015 | 201700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20241015 | 201600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20241015 | 201500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20241015 | 201400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20241015 | 201300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20241015 | 201200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20241015 | 201100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20241015 | 201000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20241015 | 200900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 33 | 20241015 | 200800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20241015 | 200700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20241015 | 200600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20241015 | 200500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20241015 | 200400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20241015 | 200300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20241015 | 200200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20241015 | 200100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20241015 | 200000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20241015 | 195900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20241015 | 195800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20241015 | 195700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20241015 | 195600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20241015 | 195500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20241015 | 195400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20241015 | 195300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20241015 | 195200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20241015 | 195100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20241015 | 195000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20241015 | 194900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20241015 | 194800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20241015 | 194700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20241015 | 194600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20241015 | 194500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20241015 | 194400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20241015 | 194300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20241015 | 194200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20241015 | 194100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20241015 | 194000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20241015 | 193900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 63 | 20241015 | 193800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20241015 | 193700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20241015 | 193600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20241015 | 193500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20241015 | 193400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20241015 | 193300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20241015 | 193200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20241015 | 193100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20241015 | 193000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20241015 | 192900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20241015 | 192800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20241015 | 192700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20241015 | 192600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20241015 | 192500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20241015 | 192400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20241015 | 192300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20241015 | 192200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20241015 | 192100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20241015 | 192000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20241015 | 191900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20241015 | 191800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20241015 | 191700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20241015 | 191600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20241015 | 191500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20241015 | 191400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20241015 | 191300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20241015 | 191200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20241015 | 191100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20241015 | 191000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20241015 | 190900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 93 | 20241015 | 190800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20241015 | 190700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20241015 | 190600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20241015 | 190500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20241015 | 190400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20241015 | 190300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20241015 | 190200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20241015 | 190100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20241015 | 190000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20241015 | 185900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20241015 | 185800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20241015 | 185700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20241015 | 185600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20241015 | 185500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20241015 | 185400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20241015 | 185300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20241015 | 185200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20241015 | 185100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20241015 | 185000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20241015 | 184900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20241015 | 184800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20241015 | 184700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20241015 | 184600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20241015 | 184500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20241015 | 184400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20241015 | 184300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20241015 | 184200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20241015 | 184100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20241015 | 184000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20241015 | 183900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 123 | 20241015 | 183800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20241015 | 183700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20241015 | 183600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20241015 | 183500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20241015 | 183400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20241015 | 183300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20241015 | 183200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20241015 | 183100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20241015 | 183000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20241015 | 182900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20241015 | 182800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20241015 | 182700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20241015 | 182600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20241015 | 182500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20241015 | 182400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20241015 | 182300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20241015 | 182200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20241015 | 182100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20241015 | 182000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20241015 | 181900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20241015 | 181800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20241015 | 181700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20241015 | 181600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20241015 | 181500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20241015 | 181400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20241015 | 181300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20241015 | 181200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20241015 | 181100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20241015 | 181000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20241015 | 180900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 153 | 20241015 | 180800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20241015 | 180700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20241015 | 180600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20241015 | 180500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20241015 | 180400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20241015 | 180300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20241015 | 180200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20241015 | 180100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20241015 | 180000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20241015 | 175900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20241015 | 175800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20241015 | 175700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20241015 | 175600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20241015 | 175500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20241015 | 175400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20241015 | 175300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20241015 | 175200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20241015 | 175100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20241015 | 175000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20241015 | 174900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20241015 | 174800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20241015 | 174700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20241015 | 174600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20241015 | 174500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20241015 | 174400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20241015 | 174300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20241015 | 174200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20241015 | 174100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20241015 | 174000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20241015 | 173900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 183 | 20241015 | 173800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20241015 | 173700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20241015 | 173600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20241015 | 173500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20241015 | 173400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20241015 | 173300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20241015 | 173200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20241015 | 173100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20241015 | 173000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20241015 | 172900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20241015 | 172800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20241015 | 172700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20241015 | 172600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20241015 | 172500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20241015 | 172400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20241015 | 172300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20241015 | 172200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20241015 | 172100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20241015 | 172000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20241015 | 171900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20241015 | 171800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20241015 | 171700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20241015 | 171600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20241015 | 171500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20241015 | 171400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20241015 | 171300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20241015 | 171200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20241015 | 171100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20241015 | 171000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20241015 | 170900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 213 | 20241015 | 170800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20241015 | 170700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20241015 | 170600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20241015 | 170500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20241015 | 170400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20241015 | 170300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20241015 | 170200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20241015 | 170100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20241015 | 170000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20241015 | 165900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20241015 | 165800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20241015 | 165700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20241015 | 165600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20241015 | 165500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20241015 | 165400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20241015 | 165300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20241015 | 165200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20241015 | 165100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20241015 | 165000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20241015 | 164900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20241015 | 164800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20241015 | 164700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20241015 | 164600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20241015 | 164500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20241015 | 164400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20241015 | 164300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20241015 | 164200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20241015 | 164100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20241015 | 164000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20241015 | 163900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 243 | 20241015 | 163800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20241015 | 163700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20241015 | 163600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20241015 | 163500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20241015 | 163400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20241015 | 163300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20241015 | 163200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20241015 | 163100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20241015 | 163000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20241015 | 162900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20241015 | 162800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20241015 | 162700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20241015 | 162600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20241015 | 162500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20241015 | 162400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20241015 | 162300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20241015 | 162200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20241015 | 162100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20241015 | 162000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20241015 | 161900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20241015 | 161800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20241015 | 161700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20241015 | 161600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20241015 | 161500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20241015 | 161400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20241015 | 161300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20241015 | 161200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20241015 | 161100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20241015 | 161000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20241015 | 160900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 273 | 20241015 | 160800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20241015 | 160700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20241015 | 160600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20241015 | 160500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20241015 | 160400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20241015 | 160300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20241015 | 160200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20241015 | 160100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20241015 | 160000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20241015 | 155900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20241015 | 155800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20241015 | 155700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20241015 | 155600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20241015 | 155500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20241015 | 155400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20241015 | 155300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20241015 | 155200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20241015 | 155100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20241015 | 155000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20241015 | 154900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20241015 | 154800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20241015 | 154700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20241015 | 154600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20241015 | 154500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20241015 | 154400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20241015 | 154300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20241015 | 154200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20241015 | 154100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20241015 | 154000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20241015 | 153900 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 303 | 20241015 | 153800 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20241015 | 153700 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20241015 | 153600 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20241015 | 153500 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20241015 | 153400 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20241015 | 153300 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20241015 | 153200 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20241015 | 153100 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20241015 | 153000 | 8750353460 | 9430 | 9430 | 9430 | 9430 | 29621 |
| 312 | 20241015 | 152900 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20241015 | 152800 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20241015 | 152700 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20241015 | 152600 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20241015 | 152500 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20241015 | 152400 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20241015 | 152300 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20241015 | 152200 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20241015 | 152100 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20241015 | 152000 | 8471027430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20241015 | 151900 | 8471027430 | 9400 | 9430 | 9440 | 9380 | 6668 |
| 323 | 20241015 | 151800 | 8408339170 | 9430 | 9420 | 9450 | 9420 | 5560 |
| 324 | 20241015 | 151700 | 8355899410 | 9420 | 9430 | 9430 | 9400 | 7139 |
| 325 | 20241015 | 151600 | 8288657210 | 9430 | 9430 | 9460 | 9430 | 2037 |
| 326 | 20241015 | 151500 | 8269417150 | 9460 | 9460 | 9460 | 9430 | 3882 |
| 327 | 20241015 | 151400 | 8232754770 | 9450 | 9450 | 9450 | 9440 | 1634 |
| 328 | 20241015 | 151300 | 8217319730 | 9450 | 9420 | 9460 | 9420 | 1184 |
| 329 | 20241015 | 151200 | 8206139140 | 9420 | 9480 | 9480 | 9420 | 4928 |
| 330 | 20241015 | 151100 | 8159579970 | 9490 | 9500 | 9510 | 9490 | 3793 |
| 331 | 20241015 | 151000 | 8123537430 | 9500 | 9470 | 9500 | 9460 | 7226 |
| 332 | 20241015 | 150900 | 8055010800 | 9480 | 9450 | 9480 | 9450 | 4040 |
| 333 | 20241015 | 150800 | 8016800130 | 9450 | 9430 | 9450 | 9430 | 3958 |
| 334 | 20241015 | 150700 | 7979427490 | 9430 | 9360 | 9430 | 9360 | 6444 |
| 335 | 20241015 | 150600 | 7918865400 | 9360 | 9310 | 9360 | 9300 | 1640 |
| 336 | 20241015 | 150500 | 7903585470 | 9310 | 9330 | 9330 | 9310 | 3672 |
| 337 | 20241015 | 150400 | 7869391290 | 9330 | 9330 | 9360 | 9310 | 268 |
| 338 | 20241015 | 150300 | 7866893980 | 9350 | 9340 | 9350 | 9320 | 3263 |
| 339 | 20241015 | 150200 | 7836392750 | 9350 | 9350 | 9360 | 9310 | 5200 |
| 340 | 20241015 | 150100 | 7787836460 | 9350 | 9360 | 9360 | 9350 | 653 |
| 341 | 20241015 | 150000 | 7781725400 | 9360 | 9360 | 9370 | 9350 | 2850 |
| 342 | 20241015 | 145900 | 7755059120 | 9360 | 9360 | 9370 | 9350 | 1154 |
| 343 | 20241015 | 145800 | 7744261780 | 9360 | 9350 | 9360 | 9350 | 2173 |
| 344 | 20241015 | 145700 | 7723924830 | 9340 | 9320 | 9340 | 9320 | 857 |
| 345 | 20241015 | 145600 | 7715927250 | 9320 | 9300 | 9320 | 9290 | 2640 |
| 346 | 20241015 | 145500 | 7691367100 | 9290 | 9300 | 9310 | 9290 | 1613 |
| 347 | 20241015 | 145400 | 7676364070 | 9280 | 9300 | 9300 | 9270 | 327 |
| 348 | 20241015 | 145300 | 7673330680 | 9270 | 9310 | 9310 | 9270 | 2170 |
| 349 | 20241015 | 145200 | 7653201310 | 9310 | 9270 | 9310 | 9270 | 359 |
| 350 | 20241015 | 145100 | 7649868280 | 9270 | 9280 | 9310 | 9270 | 1498 |
| 351 | 20241015 | 145000 | 7635975880 | 9280 | 9280 | 9310 | 9270 | 2563 |
| 352 | 20241015 | 144900 | 7612166650 | 9280 | 9280 | 9310 | 9280 | 1657 |
| 353 | 20241015 | 144800 | 7596773510 | 9280 | 9300 | 9310 | 9280 | 1653 |
| 354 | 20241015 | 144700 | 7581409880 | 9290 | 9300 | 9300 | 9280 | 1844 |
| 355 | 20241015 | 144600 | 7564279440 | 9300 | 9290 | 9300 | 9280 | 873 |
| 356 | 20241015 | 144500 | 7556171440 | 9280 | 9280 | 9280 | 9280 | 373 |
| 357 | 20241015 | 144400 | 7552710000 | 9280 | 9290 | 9290 | 9260 | 753 |
| 358 | 20241015 | 144300 | 7545720610 | 9260 | 9260 | 9260 | 9250 | 1390 |
| 359 | 20241015 | 144200 | 7532853250 | 9260 | 9260 | 9270 | 9260 | 772 |
| 360 | 20241015 | 144100 | 7525704490 | 9260 | 9300 | 9300 | 9260 | 3047 |
| 361 | 20241015 | 144000 | 7497412990 | 9300 | 9280 | 9310 | 9280 | 916 |
| 362 | 20241015 | 143900 | 7488900000 | 9270 | 9270 | 9290 | 9240 | 12170 |
| 363 | 20241015 | 143800 | 7376219250 | 9270 | 9310 | 9320 | 9270 | 6785 |
| 364 | 20241015 | 143700 | 7313144060 | 9320 | 9320 | 9330 | 9310 | 1433 |
| 365 | 20241015 | 143600 | 7299789760 | 9330 | 9350 | 9360 | 9310 | 10202 |
| 366 | 20241015 | 143500 | 7204683490 | 9340 | 9320 | 9350 | 9310 | 2152 |
| 367 | 20241015 | 143400 | 7184615340 | 9320 | 9310 | 9350 | 9310 | 2019 |
| 368 | 20241015 | 143300 | 7165804610 | 9300 | 9340 | 9360 | 9300 | 17016 |
| 369 | 20241015 | 143200 | 7007346630 | 9340 | 9360 | 9370 | 9320 | 8205 |
| 370 | 20241015 | 143100 | 6930779850 | 9350 | 9410 | 9410 | 9340 | 15639 |
| 371 | 20241015 | 143000 | 6784077990 | 9410 | 9420 | 9430 | 9410 | 3602 |
| 372 | 20241015 | 142900 | 6750175240 | 9420 | 9440 | 9440 | 9420 | 3471 |
| 373 | 20241015 | 142800 | 6717418020 | 9440 | 9450 | 9460 | 9440 | 3732 |
| 374 | 20241015 | 142700 | 6682167190 | 9450 | 9450 | 9460 | 9440 | 2711 |
| 375 | 20241015 | 142600 | 6656548390 | 9450 | 9460 | 9460 | 9450 | 248 |
| 376 | 20241015 | 142500 | 6654204620 | 9450 | 9450 | 9460 | 9450 | 1760 |
| 377 | 20241015 | 142400 | 6637558340 | 9460 | 9460 | 9480 | 9440 | 2022 |
| 378 | 20241015 | 142300 | 6618435750 | 9480 | 9480 | 9480 | 9480 | 2138 |
| 379 | 20241015 | 142200 | 6598167510 | 9480 | 9400 | 9480 | 9400 | 8191 |
| 380 | 20241015 | 142100 | 6520946050 | 9420 | 9390 | 9420 | 9380 | 4134 |
| 381 | 20241015 | 142000 | 6482119070 | 9400 | 9430 | 9440 | 9390 | 9622 |
| 382 | 20241015 | 141900 | 6391612840 | 9430 | 9470 | 9470 | 9420 | 12180 |
| 383 | 20241015 | 141800 | 6276651170 | 9460 | 9460 | 9490 | 9460 | 3469 |
| 384 | 20241015 | 141700 | 6243812260 | 9460 | 9510 | 9510 | 9460 | 5269 |
| 385 | 20241015 | 141600 | 6193876350 | 9510 | 9510 | 9510 | 9490 | 3211 |
| 386 | 20241015 | 141500 | 6163373130 | 9500 | 9540 | 9550 | 9490 | 11647 |
| 387 | 20241015 | 141400 | 6052566620 | 9550 | 9580 | 9580 | 9550 | 283 |
| 388 | 20241015 | 141300 | 6049863340 | 9580 | 9550 | 9600 | 9540 | 604 |
| 389 | 20241015 | 141200 | 6044097490 | 9550 | 9560 | 9630 | 9550 | 652 |
| 390 | 20241015 | 141100 | 6037849700 | 9540 | 9540 | 9550 | 9530 | 985 |
| 391 | 20241015 | 141000 | 6028451860 | 9510 | 9570 | 9580 | 9510 | 10881 |
| 392 | 20241015 | 140900 | 5924580870 | 9570 | 9560 | 9570 | 9560 | 527 |
| 393 | 20241015 | 140800 | 5919542370 | 9560 | 9550 | 9560 | 9550 | 277 |
| 394 | 20241015 | 140700 | 5916895740 | 9550 | 9560 | 9560 | 9550 | 3013 |
| 395 | 20241015 | 140600 | 5888101470 | 9560 | 9580 | 9580 | 9560 | 3432 |
| 396 | 20241015 | 140500 | 5855272730 | 9580 | 9560 | 9580 | 9560 | 2835 |
| 397 | 20241015 | 140400 | 5828167280 | 9560 | 9570 | 9580 | 9560 | 1252 |
| 398 | 20241015 | 140300 | 5816188660 | 9560 | 9570 | 9570 | 9560 | 2414 |
| 399 | 20241015 | 140200 | 5793098300 | 9580 | 9590 | 9600 | 9580 | 2506 |
| 400 | 20241015 | 140100 | 5769074050 | 9590 | 9600 | 9610 | 9590 | 1879 |
| 401 | 20241015 | 140000 | 5751034230 | 9600 | 9600 | 9610 | 9600 | 1300 |
| 402 | 20241015 | 135900 | 5738551150 | 9620 | 9610 | 9620 | 9590 | 103 |
| 403 | 20241015 | 135800 | 5737561320 | 9610 | 9570 | 9610 | 9560 | 1792 |
| 404 | 20241015 | 135700 | 5720423880 | 9560 | 9620 | 9620 | 9560 | 13633 |
| 405 | 20241015 | 135600 | 5589667930 | 9630 | 9640 | 9640 | 9630 | 2267 |
| 406 | 20241015 | 135500 | 5567834690 | 9640 | 9640 | 9640 | 9640 | 234 |
| 407 | 20241015 | 135400 | 5565578930 | 9640 | 9630 | 9640 | 9630 | 236 |
| 408 | 20241015 | 135300 | 5563306140 | 9650 | 9640 | 9650 | 9640 | 1873 |
| 409 | 20241015 | 135200 | 5545250410 | 9640 | 9640 | 9650 | 9640 | 396 |
| 410 | 20241015 | 135100 | 5541432920 | 9640 | 9640 | 9640 | 9640 | 514 |
| 411 | 20241015 | 135000 | 5536477960 | 9650 | 9640 | 9650 | 9640 | 115 |
| 412 | 20241015 | 134900 | 5535369330 | 9640 | 9650 | 9650 | 9630 | 34 |
| 413 | 20241015 | 134800 | 5535041560 | 9630 | 9650 | 9650 | 9630 | 452 |
| 414 | 20241015 | 134700 | 5530683000 | 9630 | 9680 | 9680 | 9630 | 4183 |
| 415 | 20241015 | 134600 | 5490323250 | 9680 | 9680 | 9680 | 9670 | 46 |
| 416 | 20241015 | 134500 | 5489877980 | 9670 | 9660 | 9680 | 9660 | 66 |
| 417 | 20241015 | 134400 | 5489239400 | 9660 | 9680 | 9680 | 9660 | 961 |
| 418 | 20241015 | 134300 | 5479954760 | 9680 | 9680 | 9680 | 9670 | 537 |
| 419 | 20241015 | 134200 | 5474756700 | 9660 | 9670 | 9680 | 9660 | 1930 |
| 420 | 20241015 | 134100 | 5456094620 | 9680 | 9680 | 9690 | 9680 | 669 |
| 421 | 20241015 | 134000 | 5449618680 | 9680 | 9680 | 9680 | 9680 | 353 |
| 422 | 20241015 | 133900 | 5446201640 | 9680 | 9690 | 9690 | 9680 | 103 |
| 423 | 20241015 | 133800 | 5445204200 | 9680 | 9690 | 9690 | 9680 | 97 |
| 424 | 20241015 | 133700 | 5444264340 | 9690 | 9690 | 9700 | 9690 | 883 |
| 425 | 20241015 | 133600 | 5435707550 | 9690 | 9690 | 9690 | 9690 | 221 |
| 426 | 20241015 | 133500 | 5433566060 | 9690 | 9710 | 9710 | 9690 | 152 |
| 427 | 20241015 | 133400 | 5432092620 | 9700 | 9690 | 9710 | 9680 | 1174 |
| 428 | 20241015 | 133300 | 5420722730 | 9700 | 9670 | 9710 | 9670 | 2486 |
| 429 | 20241015 | 133200 | 5396631940 | 9670 | 9670 | 9670 | 9670 | 987 |
| 430 | 20241015 | 133100 | 5387087650 | 9670 | 9670 | 9680 | 9670 | 164 |
| 431 | 20241015 | 133000 | 5385500610 | 9670 | 9650 | 9670 | 9630 | 1598 |
| 432 | 20241015 | 132900 | 5370096830 | 9650 | 9640 | 9650 | 9640 | 1255 |
| 433 | 20241015 | 132800 | 5357997630 | 9640 | 9650 | 9650 | 9640 | 164 |
| 434 | 20241015 | 132700 | 5356415750 | 9650 | 9650 | 9650 | 9650 | 31 |
| 435 | 20241015 | 132600 | 5356116600 | 9650 | 9660 | 9660 | 9650 | 615 |
| 436 | 20241015 | 132500 | 5350181700 | 9660 | 9660 | 9660 | 9660 | 154 |
| 437 | 20241015 | 132400 | 5348694060 | 9660 | 9670 | 9670 | 9660 | 171 |
| 438 | 20241015 | 132300 | 5347042190 | 9670 | 9670 | 9670 | 9660 | 106 |
| 439 | 20241015 | 132200 | 5346017180 | 9670 | 9660 | 9670 | 9660 | 163 |
| 440 | 20241015 | 132100 | 5344442590 | 9660 | 9660 | 9660 | 9660 | 112 |
| 441 | 20241015 | 132000 | 5343360670 | 9660 | 9660 | 9670 | 9660 | 457 |
| 442 | 20241015 | 131900 | 5338943090 | 9660 | 9660 | 9660 | 9650 | 332 |
| 443 | 20241015 | 131800 | 5335739130 | 9660 | 9670 | 9670 | 9660 | 1292 |
| 444 | 20241015 | 131700 | 5323258350 | 9660 | 9670 | 9670 | 9660 | 2032 |
| 445 | 20241015 | 131600 | 5303616170 | 9670 | 9670 | 9670 | 9670 | 369 |
| 446 | 20241015 | 131500 | 5300047940 | 9670 | 9690 | 9690 | 9670 | 2002 |
| 447 | 20241015 | 131400 | 5280670570 | 9680 | 9680 | 9680 | 9680 | 206 |
| 448 | 20241015 | 131300 | 5278676490 | 9680 | 9680 | 9690 | 9680 | 1566 |
| 449 | 20241015 | 131200 | 5263516250 | 9680 | 9680 | 9680 | 9670 | 645 |
| 450 | 20241015 | 131100 | 5257272660 | 9670 | 9670 | 9670 | 9670 | 229 |
| 451 | 20241015 | 131000 | 5255058230 | 9670 | 9670 | 9670 | 9660 | 194 |
| 452 | 20241015 | 130900 | 5253182290 | 9670 | 9670 | 9670 | 9670 | 418 |
| 453 | 20241015 | 130800 | 5249140230 | 9670 | 9660 | 9670 | 9660 | 191 |
| 454 | 20241015 | 130700 | 5247293560 | 9660 | 9670 | 9670 | 9660 | 595 |
| 455 | 20241015 | 130600 | 5241541010 | 9670 | 9690 | 9690 | 9670 | 5 |
| 456 | 20241015 | 130500 | 5241492620 | 9670 | 9690 | 9690 | 9630 | 1744 |
| 457 | 20241015 | 130400 | 5224646140 | 9690 | 9650 | 9690 | 9650 | 800 |
| 458 | 20241015 | 130300 | 5216906230 | 9660 | 9650 | 9660 | 9650 | 40 |
| 459 | 20241015 | 130200 | 5216519960 | 9650 | 9640 | 9650 | 9640 | 149 |
| 460 | 20241015 | 130100 | 5215083100 | 9640 | 9630 | 9640 | 9630 | 34 |
| 461 | 20241015 | 130000 | 5214755660 | 9640 | 9640 | 9640 | 9640 | 1 |
| 462 | 20241015 | 125900 | 5214746020 | 9620 | 9610 | 9630 | 9610 | 533 |
| 463 | 20241015 | 125800 | 5209620690 | 9610 | 9610 | 9610 | 9600 | 405 |
| 464 | 20241015 | 125700 | 5205730240 | 9610 | 9630 | 9630 | 9600 | 3177 |
| 465 | 20241015 | 125600 | 5175199370 | 9630 | 9660 | 9660 | 9630 | 557 |
| 466 | 20241015 | 125500 | 5169831630 | 9660 | 9660 | 9660 | 9660 | 86 |
| 467 | 20241015 | 125400 | 5169000870 | 9640 | 9640 | 9640 | 9640 | 175 |
| 468 | 20241015 | 125300 | 5167313870 | 9640 | 9650 | 9650 | 9640 | 1527 |
| 469 | 20241015 | 125200 | 5152592070 | 9650 | 9680 | 9680 | 9650 | 3237 |
| 470 | 20241015 | 125100 | 5121296790 | 9680 | 9660 | 9680 | 9660 | 267 |
| 471 | 20241015 | 125000 | 5118713970 | 9650 | 9640 | 9650 | 9640 | 315 |
| 472 | 20241015 | 124900 | 5115676910 | 9630 | 9640 | 9650 | 9630 | 2440 |
| 473 | 20241015 | 124800 | 5092169060 | 9630 | 9670 | 9670 | 9630 | 2230 |
| 474 | 20241015 | 124700 | 5070672500 | 9670 | 9660 | 9670 | 9660 | 1226 |
| 475 | 20241015 | 124600 | 5058822370 | 9660 | 9640 | 9660 | 9640 | 2008 |
| 476 | 20241015 | 124500 | 5039460110 | 9640 | 9630 | 9640 | 9630 | 321 |
| 477 | 20241015 | 124400 | 5036367850 | 9630 | 9630 | 9630 | 9620 | 264 |
| 478 | 20241015 | 124300 | 5033827030 | 9630 | 9610 | 9640 | 9610 | 118 |
| 479 | 20241015 | 124200 | 5032691540 | 9610 | 9600 | 9610 | 9600 | 576 |
| 480 | 20241015 | 124100 | 5027160440 | 9650 | 9590 | 9650 | 9590 | 1723 |
| 481 | 20241015 | 124000 | 5010601490 | 9590 | 9600 | 9610 | 9570 | 1794 |
| 482 | 20241015 | 123900 | 4993408100 | 9580 | 9600 | 9630 | 9560 | 8104 |
| 483 | 20241015 | 123800 | 4915842290 | 9580 | 9650 | 9650 | 9580 | 7428 |
| 484 | 20241015 | 123700 | 4844504690 | 9650 | 9660 | 9660 | 9620 | 6936 |
| 485 | 20241015 | 123600 | 4777644150 | 9660 | 9670 | 9680 | 9660 | 2426 |
| 486 | 20241015 | 123500 | 4754199200 | 9670 | 9680 | 9690 | 9670 | 3069 |
| 487 | 20241015 | 123400 | 4724510130 | 9670 | 9660 | 9670 | 9660 | 642 |
| 488 | 20241015 | 123300 | 4718303720 | 9660 | 9680 | 9680 | 9660 | 3848 |
| 489 | 20241015 | 123200 | 4681112520 | 9680 | 9670 | 9680 | 9660 | 1695 |
| 490 | 20241015 | 123100 | 4664726970 | 9670 | 9680 | 9690 | 9650 | 4432 |
| 491 | 20241015 | 123000 | 4621880750 | 9690 | 9690 | 9690 | 9650 | 5821 |
| 492 | 20241015 | 122900 | 4565655710 | 9670 | 9690 | 9690 | 9670 | 1861 |
| 493 | 20241015 | 122800 | 4547649380 | 9680 | 9690 | 9700 | 9670 | 4428 |
| 494 | 20241015 | 122700 | 4504807660 | 9690 | 9690 | 9720 | 9660 | 5738 |
| 495 | 20241015 | 122600 | 4449261540 | 9690 | 9730 | 9760 | 9680 | 13561 |
| 496 | 20241015 | 122500 | 4317620160 | 9730 | 9760 | 9760 | 9730 | 2575 |
| 497 | 20241015 | 122400 | 4292523060 | 9760 | 9740 | 9770 | 9730 | 1335 |
| 498 | 20241015 | 122300 | 4279494630 | 9730 | 9760 | 9760 | 9730 | 2578 |
| 499 | 20241015 | 122200 | 4254381060 | 9760 | 9760 | 9790 | 9690 | 12599 |
| 500 | 20241015 | 122100 | 4131909940 | 9770 | 9790 | 9790 | 9770 | 5606 |
| 501 | 20241015 | 122000 | 4077102590 | 9800 | 9820 | 9820 | 9780 | 5305 |
| 502 | 20241015 | 121900 | 4025124350 | 9810 | 9830 | 9840 | 9810 | 5534 |
| 503 | 20241015 | 121800 | 3970781250 | 9830 | 9830 | 9830 | 9820 | 2086 |
| 504 | 20241015 | 121700 | 3950290590 | 9820 | 9870 | 9870 | 9820 | 10550 |
| 505 | 20241015 | 121600 | 3846483760 | 9870 | 9870 | 9870 | 9860 | 990 |
| 506 | 20241015 | 121500 | 3836716630 | 9870 | 9880 | 9880 | 9870 | 238 |
| 507 | 20241015 | 121400 | 3834366120 | 9880 | 9880 | 9880 | 9880 | 127 |
| 508 | 20241015 | 121300 | 3833111360 | 9880 | 9870 | 9880 | 9870 | 208 |
| 509 | 20241015 | 121200 | 3831056420 | 9870 | 9880 | 9880 | 9870 | 1167 |
| 510 | 20241015 | 121100 | 3819538110 | 9870 | 9870 | 9870 | 9860 | 825 |
| 511 | 20241015 | 121000 | 3811399770 | 9870 | 9870 | 9870 | 9870 | 100 |
| 512 | 20241015 | 120900 | 3810412770 | 9870 | 9870 | 9870 | 9870 | 575 |
| 513 | 20241015 | 120800 | 3804737520 | 9870 | 9870 | 9870 | 9870 | 93 |
| 514 | 20241015 | 120700 | 3803819610 | 9870 | 9880 | 9880 | 9870 | 571 |
| 515 | 20241015 | 120600 | 3798183770 | 9870 | 9870 | 9870 | 9870 | 580 |
| 516 | 20241015 | 120500 | 3792459170 | 9870 | 9880 | 9880 | 9870 | 84 |
| 517 | 20241015 | 120400 | 3791630080 | 9870 | 9870 | 9870 | 9870 | 279 |
| 518 | 20241015 | 120300 | 3788876350 | 9870 | 9870 | 9880 | 9870 | 688 |
| 519 | 20241015 | 120200 | 3782084290 | 9870 | 9880 | 9880 | 9870 | 1102 |
| 520 | 20241015 | 120100 | 3771199680 | 9880 | 9900 | 9900 | 9880 | 885 |
| 521 | 20241015 | 120000 | 3762454280 | 9890 | 9890 | 9890 | 9890 | 10 |
| 522 | 20241015 | 115900 | 3762355380 | 9890 | 9880 | 9890 | 9880 | 77 |
| 523 | 20241015 | 115800 | 3761594360 | 9880 | 9890 | 9890 | 9880 | 1251 |
| 524 | 20241015 | 115700 | 3749223100 | 9890 | 9890 | 9910 | 9890 | 1334 |
| 525 | 20241015 | 115600 | 3736019760 | 9910 | 9910 | 9910 | 9910 | 2 |
| 526 | 20241015 | 115500 | 3735999940 | 9910 | 9910 | 9910 | 9910 | 0 |
| 527 | 20241015 | 115400 | 3735999940 | 9910 | 9890 | 9910 | 9890 | 41 |
| 528 | 20241015 | 115300 | 3735594430 | 9890 | 9890 | 9890 | 9890 | 3 |
| 529 | 20241015 | 115200 | 3735564760 | 9890 | 9890 | 9890 | 9890 | 188 |
| 530 | 20241015 | 115100 | 3733705440 | 9890 | 9890 | 9890 | 9890 | 65 |
| 531 | 20241015 | 115000 | 3733062590 | 9890 | 9890 | 9890 | 9890 | 183 |
| 532 | 20241015 | 114900 | 3731252720 | 9890 | 9890 | 9890 | 9890 | 305 |
| 533 | 20241015 | 114800 | 3728236270 | 9880 | 9910 | 9910 | 9880 | 423 |
| 534 | 20241015 | 114700 | 3724052790 | 9910 | 9910 | 9910 | 9910 | 27 |
| 535 | 20241015 | 114600 | 3723785220 | 9890 | 9890 | 9890 | 9880 | 360 |
| 536 | 20241015 | 114500 | 3720225050 | 9890 | 9910 | 9910 | 9890 | 724 |
| 537 | 20241015 | 114400 | 3713058170 | 9910 | 9900 | 9910 | 9900 | 276 |
| 538 | 20241015 | 114300 | 3710323420 | 9910 | 9900 | 9910 | 9900 | 38 |
| 539 | 20241015 | 114200 | 3709946870 | 9890 | 9890 | 9890 | 9890 | 873 |
| 540 | 20241015 | 114100 | 3701312900 | 9890 | 9900 | 9910 | 9890 | 109 |
| 541 | 20241015 | 114000 | 3700233860 | 9900 | 9910 | 9910 | 9900 | 2139 |
| 542 | 20241015 | 113900 | 3679054830 | 9910 | 9910 | 9910 | 9910 | 31 |
| 543 | 20241015 | 113800 | 3678747620 | 9900 | 9890 | 9900 | 9890 | 177 |
| 544 | 20241015 | 113700 | 3676996690 | 9910 | 9910 | 9910 | 9910 | 1 |
| 545 | 20241015 | 113600 | 3676986780 | 9910 | 9910 | 9910 | 9890 | 221 |
| 546 | 20241015 | 113500 | 3674796710 | 9890 | 9880 | 9910 | 9880 | 546 |
| 547 | 20241015 | 113400 | 3669401920 | 9880 | 9920 | 9920 | 9880 | 1347 |
| 548 | 20241015 | 113300 | 3656082560 | 9920 | 9890 | 9920 | 9890 | 30 |
| 549 | 20241015 | 113200 | 3655785710 | 9880 | 9880 | 9890 | 9880 | 390 |
| 550 | 20241015 | 113100 | 3651932210 | 9880 | 9890 | 9890 | 9880 | 100 |
| 551 | 20241015 | 113000 | 3650944160 | 9880 | 9900 | 9920 | 9880 | 3590 |
| 552 | 20241015 | 112900 | 3615447390 | 9920 | 9920 | 9920 | 9920 | 148 |
| 553 | 20241015 | 112800 | 3613979230 | 9900 | 9900 | 9900 | 9890 | 776 |
| 554 | 20241015 | 112700 | 3606301600 | 9900 | 9890 | 9900 | 9890 | 289 |
| 555 | 20241015 | 112600 | 3603443380 | 9890 | 9890 | 9890 | 9890 | 42 |
| 556 | 20241015 | 112500 | 3603028000 | 9890 | 9890 | 9890 | 9880 | 1011 |
| 557 | 20241015 | 112400 | 3593029300 | 9890 | 9890 | 9890 | 9890 | 1036 |
| 558 | 20241015 | 112300 | 3582783260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 559 | 20241015 | 112200 | 3582783260 | 9900 | 9900 | 9900 | 9890 | 306 |
| 560 | 20241015 | 112100 | 3579753900 | 9900 | 9910 | 9910 | 9890 | 1034 |
| 561 | 20241015 | 112000 | 3569507320 | 9910 | 9890 | 9910 | 9890 | 427 |
| 562 | 20241015 | 111900 | 3565284250 | 9890 | 9900 | 9900 | 9890 | 708 |
| 563 | 20241015 | 111800 | 3558282110 | 9890 | 9900 | 9910 | 9890 | 425 |
| 564 | 20241015 | 111700 | 3554075460 | 9900 | 9910 | 9910 | 9900 | 39 |
| 565 | 20241015 | 111600 | 3553689280 | 9910 | 9920 | 9920 | 9910 | 643 |
| 566 | 20241015 | 111500 | 3547316940 | 9930 | 9930 | 9930 | 9930 | 62 |
| 567 | 20241015 | 111400 | 3546701280 | 9930 | 9930 | 9930 | 9930 | 285 |
| 568 | 20241015 | 111300 | 3543871230 | 9900 | 9900 | 9900 | 9900 | 2 |
| 569 | 20241015 | 111200 | 3543851430 | 9890 | 9880 | 9890 | 9880 | 701 |
| 570 | 20241015 | 111100 | 3536918850 | 9880 | 9890 | 9900 | 9880 | 1236 |
| 571 | 20241015 | 111000 | 3524696890 | 9900 | 9890 | 9900 | 9890 | 214 |
| 572 | 20241015 | 110900 | 3522578300 | 9890 | 9900 | 9900 | 9890 | 1169 |
| 573 | 20241015 | 110800 | 3511010320 | 9890 | 9900 | 9910 | 9890 | 1443 |
| 574 | 20241015 | 110700 | 3496726150 | 9900 | 9910 | 9910 | 9900 | 314 |
| 575 | 20241015 | 110600 | 3493617190 | 9900 | 9910 | 9910 | 9900 | 1168 |
| 576 | 20241015 | 110500 | 3482042610 | 9920 | 9920 | 9920 | 9920 | 127 |
| 577 | 20241015 | 110400 | 3480782770 | 9920 | 9920 | 9920 | 9920 | 58 |
| 578 | 20241015 | 110300 | 3480207410 | 9910 | 9910 | 9910 | 9910 | 2967 |
| 579 | 20241015 | 110200 | 3450804440 | 9910 | 9920 | 9920 | 9910 | 340 |
| 580 | 20241015 | 110100 | 3447434900 | 9920 | 9930 | 9930 | 9910 | 802 |
| 581 | 20241015 | 110000 | 3439478830 | 9930 | 9930 | 9930 | 9930 | 1455 |
| 582 | 20241015 | 105900 | 3425030680 | 9930 | 9940 | 9940 | 9920 | 1250 |
| 583 | 20241015 | 105800 | 3412628460 | 9940 | 9940 | 9950 | 9940 | 703 |
| 584 | 20241015 | 105700 | 3405640530 | 9940 | 9940 | 9940 | 9940 | 170 |
| 585 | 20241015 | 105600 | 3403950730 | 9940 | 9940 | 9940 | 9930 | 195 |
| 586 | 20241015 | 105500 | 3402012580 | 9940 | 9930 | 9940 | 9930 | 319 |
| 587 | 20241015 | 105400 | 3398842420 | 9920 | 9920 | 9920 | 9910 | 55 |
| 588 | 20241015 | 105300 | 3398296830 | 9920 | 9930 | 9930 | 9910 | 1179 |
| 589 | 20241015 | 105200 | 3386600580 | 9940 | 9940 | 9940 | 9930 | 320 |
| 590 | 20241015 | 105100 | 3383421760 | 9940 | 9940 | 9940 | 9940 | 51 |
| 591 | 20241015 | 105000 | 3382914820 | 9940 | 9930 | 9940 | 9930 | 189 |
| 592 | 20241015 | 104900 | 3381037210 | 9930 | 9930 | 9930 | 9930 | 200 |
| 593 | 20241015 | 104800 | 3379051210 | 9930 | 9930 | 9930 | 9930 | 40 |
| 594 | 20241015 | 104700 | 3378654010 | 9920 | 9930 | 9940 | 9920 | 1153 |
| 595 | 20241015 | 104600 | 3367209810 | 9940 | 9940 | 9940 | 9930 | 224 |
| 596 | 20241015 | 104500 | 3364984250 | 9940 | 9940 | 9950 | 9940 | 287 |
| 597 | 20241015 | 104400 | 3362131460 | 9940 | 9940 | 9960 | 9940 | 1226 |
| 598 | 20241015 | 104300 | 3349928400 | 9940 | 9940 | 9950 | 9940 | 656 |
| 599 | 20241015 | 104200 | 3343407400 | 9940 | 9940 | 9940 | 9940 | 526 |
| 600 | 20241015 | 104100 | 3338178960 | 9940 | 9950 | 9950 | 9940 | 37 |
| 601 | 20241015 | 104000 | 3337811160 | 9940 | 9940 | 9940 | 9940 | 149 |
| 602 | 20241015 | 103900 | 3336330100 | 9950 | 9940 | 9950 | 9940 | 205 |
| 603 | 20241015 | 103800 | 3334291800 | 9950 | 9960 | 9960 | 9950 | 250 |
| 604 | 20241015 | 103700 | 3331804250 | 9960 | 9960 | 9960 | 9930 | 36 |
| 605 | 20241015 | 103600 | 3331445720 | 9960 | 9940 | 9960 | 9940 | 1146 |
| 606 | 20241015 | 103500 | 3320045260 | 9910 | 9910 | 9920 | 9910 | 79 |
| 607 | 20241015 | 103400 | 3319262320 | 9910 | 9930 | 9930 | 9910 | 504 |
| 608 | 20241015 | 103300 | 3314262990 | 9920 | 9930 | 9930 | 9920 | 200 |
| 609 | 20241015 | 103200 | 3312278710 | 9940 | 9930 | 9940 | 9930 | 115 |
| 610 | 20241015 | 103100 | 3311136110 | 9940 | 9930 | 9940 | 9920 | 288 |
| 611 | 20241015 | 103000 | 3308278480 | 9940 | 9930 | 9950 | 9910 | 301 |
| 612 | 20241015 | 102900 | 3305288890 | 9880 | 9900 | 9900 | 9880 | 394 |
| 613 | 20241015 | 102800 | 3301395430 | 9880 | 9880 | 9890 | 9880 | 258 |
| 614 | 20241015 | 102700 | 3298845030 | 9890 | 9930 | 9930 | 9890 | 3563 |
| 615 | 20241015 | 102600 | 3263600290 | 9900 | 9890 | 9900 | 9890 | 661 |
| 616 | 20241015 | 102500 | 3257059350 | 9900 | 9910 | 9930 | 9900 | 3860 |
| 617 | 20241015 | 102400 | 3218843880 | 9930 | 9920 | 9930 | 9910 | 1448 |
| 618 | 20241015 | 102300 | 3204491280 | 9910 | 9920 | 9920 | 9910 | 538 |
| 619 | 20241015 | 102200 | 3199154340 | 9920 | 9920 | 9920 | 9920 | 1041 |
| 620 | 20241015 | 102100 | 3188827620 | 9920 | 9930 | 9960 | 9920 | 886 |
| 621 | 20241015 | 102000 | 3180014800 | 9930 | 9920 | 9930 | 9920 | 211 |
| 622 | 20241015 | 101900 | 3177921620 | 9910 | 9920 | 9920 | 9910 | 785 |
| 623 | 20241015 | 101800 | 3170140210 | 9920 | 9930 | 9930 | 9910 | 362 |
| 624 | 20241015 | 101700 | 3166548600 | 9930 | 9950 | 9960 | 9930 | 192 |
| 625 | 20241015 | 101600 | 3164638210 | 9970 | 9970 | 9970 | 9970 | 8 |
| 626 | 20241015 | 101500 | 3164558450 | 9970 | 9920 | 9970 | 9900 | 426 |
| 627 | 20241015 | 101400 | 3160324170 | 9900 | 9910 | 9910 | 9900 | 995 |
| 628 | 20241015 | 101300 | 3150469880 | 9900 | 9900 | 9910 | 9900 | 320 |
| 629 | 20241015 | 101200 | 3147300080 | 9900 | 9900 | 9910 | 9900 | 2367 |
| 630 | 20241015 | 101100 | 3123864190 | 9900 | 9910 | 9910 | 9900 | 1808 |
| 631 | 20241015 | 101000 | 3105952630 | 9910 | 9930 | 9930 | 9910 | 2762 |
| 632 | 20241015 | 100900 | 3078560120 | 9930 | 9930 | 9950 | 9930 | 521 |
| 633 | 20241015 | 100800 | 3073386570 | 9930 | 9960 | 9960 | 9920 | 913 |
| 634 | 20241015 | 100700 | 3064316880 | 9960 | 9980 | 9980 | 9900 | 3760 |
| 635 | 20241015 | 100600 | 3026947750 | 9980 | 9990 | 9990 | 9960 | 2762 |
| 636 | 20241015 | 100500 | 2999402700 | 9970 | 9960 | 10040 | 9960 | 6170 |
| 637 | 20241015 | 100400 | 2937671770 | 9950 | 9910 | 9950 | 9900 | 2407 |
| 638 | 20241015 | 100300 | 2913782200 | 9910 | 9910 | 9910 | 9900 | 842 |
| 639 | 20241015 | 100200 | 2905439270 | 9910 | 9910 | 9930 | 9910 | 2961 |
| 640 | 20241015 | 100100 | 2876079180 | 9900 | 9900 | 9900 | 9870 | 1015 |
| 641 | 20241015 | 100000 | 2866047940 | 9870 | 9850 | 9900 | 9850 | 519 |
| 642 | 20241015 | 095900 | 2860924550 | 9850 | 9860 | 9870 | 9850 | 2368 |
| 643 | 20241015 | 095800 | 2837597650 | 9850 | 9870 | 9880 | 9850 | 3513 |
| 644 | 20241015 | 095700 | 2802955420 | 9870 | 9870 | 9890 | 9860 | 1340 |
| 645 | 20241015 | 095600 | 2789725820 | 9870 | 9860 | 9870 | 9860 | 376 |
| 646 | 20241015 | 095500 | 2786015880 | 9860 | 9880 | 9890 | 9850 | 8935 |
| 647 | 20241015 | 095400 | 2697852990 | 9880 | 9900 | 9900 | 9880 | 1591 |
| 648 | 20241015 | 095300 | 2682116800 | 9930 | 9890 | 9930 | 9880 | 3027 |
| 649 | 20241015 | 095200 | 2652205000 | 9890 | 9900 | 9900 | 9890 | 811 |
| 650 | 20241015 | 095100 | 2644181950 | 9890 | 9900 | 9920 | 9880 | 4344 |
| 651 | 20241015 | 095000 | 2601231880 | 9900 | 9900 | 9900 | 9890 | 396 |
| 652 | 20241015 | 094900 | 2597312150 | 9900 | 9880 | 9900 | 9880 | 1861 |
| 653 | 20241015 | 094800 | 2578907940 | 9890 | 9930 | 9930 | 9890 | 9719 |
| 654 | 20241015 | 094700 | 2482669110 | 9940 | 9930 | 9940 | 9920 | 348 |
| 655 | 20241015 | 094600 | 2479213460 | 9920 | 9940 | 9940 | 9920 | 3722 |
| 656 | 20241015 | 094500 | 2442255700 | 9940 | 9960 | 9960 | 9940 | 403 |
| 657 | 20241015 | 094400 | 2438244350 | 9970 | 9970 | 9970 | 9970 | 2361 |
| 658 | 20241015 | 094300 | 2414705180 | 9970 | 9960 | 9970 | 9940 | 2526 |
| 659 | 20241015 | 094200 | 2389556340 | 9960 | 9940 | 9960 | 9940 | 416 |
| 660 | 20241015 | 094100 | 2385417630 | 9940 | 9930 | 9940 | 9920 | 786 |
| 661 | 20241015 | 094000 | 2377612670 | 9920 | 9910 | 9930 | 9910 | 688 |
| 662 | 20241015 | 093900 | 2370785990 | 9910 | 9940 | 9940 | 9910 | 1703 |
| 663 | 20241015 | 093800 | 2353896500 | 9940 | 9920 | 9960 | 9920 | 1218 |
| 664 | 20241015 | 093700 | 2341787950 | 9920 | 9880 | 9950 | 9880 | 4807 |
| 665 | 20241015 | 093600 | 2294211840 | 9880 | 9900 | 9910 | 9880 | 10272 |
| 666 | 20241015 | 093500 | 2192602650 | 9900 | 9940 | 9940 | 9900 | 17482 |
| 667 | 20241015 | 093400 | 2019292850 | 9940 | 9980 | 9980 | 9930 | 12068 |
| 668 | 20241015 | 093300 | 1899240650 | 9980 | 9980 | 9980 | 9970 | 3637 |
| 669 | 20241015 | 093200 | 1862969270 | 9980 | 9970 | 9980 | 9960 | 1039 |
| 670 | 20241015 | 093100 | 1852613460 | 9970 | 9970 | 9970 | 9950 | 2392 |
| 671 | 20241015 | 093000 | 1828779230 | 9960 | 9980 | 9980 | 9950 | 2163 |
| 672 | 20241015 | 092900 | 1807239400 | 9960 | 9980 | 9980 | 9960 | 3018 |
| 673 | 20241015 | 092800 | 1777165050 | 9980 | 9960 | 9980 | 9960 | 788 |
| 674 | 20241015 | 092700 | 1769314960 | 9960 | 9970 | 9970 | 9950 | 6367 |
| 675 | 20241015 | 092600 | 1705914640 | 9960 | 10010 | 10010 | 9960 | 7716 |
| 676 | 20241015 | 092500 | 1628844720 | 10010 | 10000 | 10010 | 10000 | 1953 |
| 677 | 20241015 | 092400 | 1609299270 | 10010 | 10010 | 10020 | 10000 | 1440 |
| 678 | 20241015 | 092300 | 1594890600 | 10010 | 10000 | 10010 | 9990 | 1180 |
| 679 | 20241015 | 092200 | 1583088280 | 9990 | 10010 | 10010 | 9990 | 1935 |
| 680 | 20241015 | 092100 | 1563740260 | 10000 | 10080 | 10080 | 10000 | 7214 |
| 681 | 20241015 | 092000 | 1491421670 | 10080 | 10080 | 10080 | 10040 | 2842 |
| 682 | 20241015 | 091900 | 1462847970 | 10080 | 10100 | 10100 | 10070 | 2174 |
| 683 | 20241015 | 091800 | 1440927370 | 10100 | 10050 | 10110 | 10050 | 12683 |
| 684 | 20241015 | 091700 | 1313004220 | 10060 | 10030 | 10080 | 9990 | 13373 |
| 685 | 20241015 | 091600 | 1178941860 | 10020 | 10030 | 10030 | 10020 | 1146 |
| 686 | 20241015 | 091500 | 1167456830 | 10040 | 10000 | 10040 | 10000 | 2502 |
| 687 | 20241015 | 091400 | 1142418960 | 10000 | 10030 | 10030 | 9990 | 2088 |
| 688 | 20241015 | 091300 | 1121537790 | 10030 | 10000 | 10030 | 10000 | 1213 |
| 689 | 20241015 | 091200 | 1109386960 | 10020 | 9990 | 10020 | 9970 | 2621 |
| 690 | 20241015 | 091100 | 1083180140 | 9980 | 9980 | 9990 | 9970 | 1401 |
| 691 | 20241015 | 091000 | 1069206250 | 9980 | 9980 | 9990 | 9970 | 4043 |
| 692 | 20241015 | 090900 | 1028872830 | 9970 | 9990 | 9990 | 9970 | 2969 |
| 693 | 20241015 | 090800 | 999240970 | 9990 | 9990 | 10000 | 9980 | 2584 |
| 694 | 20241015 | 090700 | 973436500 | 9990 | 10010 | 10010 | 9980 | 6248 |
| 695 | 20241015 | 090600 | 910988510 | 10000 | 10010 | 10030 | 10000 | 6577 |
| 696 | 20241015 | 090500 | 845114160 | 10030 | 9970 | 10030 | 9970 | 1759 |
| 697 | 20241015 | 090400 | 827531280 | 9970 | 9960 | 9990 | 9940 | 2709 |
| 698 | 20241015 | 090300 | 800549840 | 9940 | 10050 | 10050 | 9930 | 30458 |
| 699 | 20241015 | 090200 | 497048320 | 10060 | 10050 | 10070 | 10030 | 6045 |
| 700 | 20241015 | 090100 | 436262390 | 10020 | 10050 | 10060 | 10000 | 19038 |
| 701 | 20241015 | 090000 | 245381580 | 10050 | 10020 | 10080 | 10010 | 23678 |