34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 3 | 20250123 | 203700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250123 | 203600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250123 | 203500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250123 | 203400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250123 | 203300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250123 | 203200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250123 | 203100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250123 | 203000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250123 | 202900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250123 | 202800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250123 | 202700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250123 | 202600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250123 | 202500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250123 | 202400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250123 | 202300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250123 | 202200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250123 | 202100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250123 | 202000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250123 | 201900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250123 | 201800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250123 | 201700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250123 | 201600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250123 | 201500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250123 | 201400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250123 | 201300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250123 | 201200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250123 | 201100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250123 | 201000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250123 | 200900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250123 | 200800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 33 | 20250123 | 200700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250123 | 200600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250123 | 200500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250123 | 200400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250123 | 200300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250123 | 200200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250123 | 200100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250123 | 200000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250123 | 195900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250123 | 195800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250123 | 195700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250123 | 195600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250123 | 195500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250123 | 195400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250123 | 195300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250123 | 195200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250123 | 195100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250123 | 195000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250123 | 194900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250123 | 194800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250123 | 194700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250123 | 194600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250123 | 194500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250123 | 194400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250123 | 194300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250123 | 194200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250123 | 194100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250123 | 194000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250123 | 193900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250123 | 193800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 63 | 20250123 | 193700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250123 | 193600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250123 | 193500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250123 | 193400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250123 | 193300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250123 | 193200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250123 | 193100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250123 | 193000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250123 | 192900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250123 | 192800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250123 | 192700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250123 | 192600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250123 | 192500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250123 | 192400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250123 | 192300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250123 | 192200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250123 | 192100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250123 | 192000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250123 | 191900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250123 | 191800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250123 | 191700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250123 | 191600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250123 | 191500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250123 | 191400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250123 | 191300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250123 | 191200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250123 | 191100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250123 | 191000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250123 | 190900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250123 | 190800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 93 | 20250123 | 190700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250123 | 190600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250123 | 190500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250123 | 190400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250123 | 190300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250123 | 190200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250123 | 190100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250123 | 190000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250123 | 185900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250123 | 185800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250123 | 185700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250123 | 185600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250123 | 185500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250123 | 185400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250123 | 185300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250123 | 185200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250123 | 185100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250123 | 185000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250123 | 184900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250123 | 184800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250123 | 184700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250123 | 184600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250123 | 184500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250123 | 184400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250123 | 184300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250123 | 184200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250123 | 184100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250123 | 184000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250123 | 183900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250123 | 183800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 123 | 20250123 | 183700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250123 | 183600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250123 | 183500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250123 | 183400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250123 | 183300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250123 | 183200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250123 | 183100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250123 | 183000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250123 | 182900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250123 | 182800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250123 | 182700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250123 | 182600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250123 | 182500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250123 | 182400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250123 | 182300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250123 | 182200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250123 | 182100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250123 | 182000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250123 | 181900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250123 | 181800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250123 | 181700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250123 | 181600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250123 | 181500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250123 | 181400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250123 | 181300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250123 | 181200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250123 | 181100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250123 | 181000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250123 | 180900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250123 | 180800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 153 | 20250123 | 180700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250123 | 180600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250123 | 180500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250123 | 180400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250123 | 180300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250123 | 180200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250123 | 180100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250123 | 180000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250123 | 175900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250123 | 175800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250123 | 175700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250123 | 175600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250123 | 175500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250123 | 175400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250123 | 175300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250123 | 175200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250123 | 175100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250123 | 175000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250123 | 174900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250123 | 174800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250123 | 174700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250123 | 174600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250123 | 174500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250123 | 174400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250123 | 174300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250123 | 174200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250123 | 174100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250123 | 174000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250123 | 173900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250123 | 173800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 183 | 20250123 | 173700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250123 | 173600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250123 | 173500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250123 | 173400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250123 | 173300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250123 | 173200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250123 | 173100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250123 | 173000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250123 | 172900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250123 | 172800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250123 | 172700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250123 | 172600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250123 | 172500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250123 | 172400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250123 | 172300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250123 | 172200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250123 | 172100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250123 | 172000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250123 | 171900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250123 | 171800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250123 | 171700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250123 | 171600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250123 | 171500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250123 | 171400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250123 | 171300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250123 | 171200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250123 | 171100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250123 | 171000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250123 | 170900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250123 | 170800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 213 | 20250123 | 170700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250123 | 170600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250123 | 170500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250123 | 170400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250123 | 170300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250123 | 170200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250123 | 170100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250123 | 170000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250123 | 165900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250123 | 165800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250123 | 165700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250123 | 165600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250123 | 165500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250123 | 165400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250123 | 165300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250123 | 165200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250123 | 165100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250123 | 165000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250123 | 164900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250123 | 164800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250123 | 164700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250123 | 164600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250123 | 164500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250123 | 164400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250123 | 164300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250123 | 164200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250123 | 164100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250123 | 164000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250123 | 163900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250123 | 163800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 243 | 20250123 | 163700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250123 | 163600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250123 | 163500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250123 | 163400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250123 | 163300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250123 | 163200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250123 | 163100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250123 | 163000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250123 | 162900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250123 | 162800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250123 | 162700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250123 | 162600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250123 | 162500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250123 | 162400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250123 | 162300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250123 | 162200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250123 | 162100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250123 | 162000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250123 | 161900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250123 | 161800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250123 | 161700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250123 | 161600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250123 | 161500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250123 | 161400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250123 | 161300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250123 | 161200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250123 | 161100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250123 | 161000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250123 | 160900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250123 | 160800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 273 | 20250123 | 160700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250123 | 160600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250123 | 160500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250123 | 160400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250123 | 160300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250123 | 160200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250123 | 160100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250123 | 160000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20250123 | 155900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20250123 | 155800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20250123 | 155700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20250123 | 155600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20250123 | 155500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20250123 | 155400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20250123 | 155300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20250123 | 155200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20250123 | 155100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20250123 | 155000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20250123 | 154900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20250123 | 154800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20250123 | 154700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20250123 | 154600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20250123 | 154500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20250123 | 154400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20250123 | 154300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20250123 | 154200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20250123 | 154100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20250123 | 154000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20250123 | 153900 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20250123 | 153800 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 303 | 20250123 | 153700 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20250123 | 153600 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20250123 | 153500 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20250123 | 153400 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20250123 | 153300 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20250123 | 153200 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20250123 | 153100 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20250123 | 153000 | 3506022580 | 5890 | 5890 | 5890 | 5890 | 9322 |
| 311 | 20250123 | 152900 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20250123 | 152800 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20250123 | 152700 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20250123 | 152600 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20250123 | 152500 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20250123 | 152400 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20250123 | 152300 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20250123 | 152200 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20250123 | 152100 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20250123 | 152000 | 3451116000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20250123 | 151900 | 3451116000 | 5900 | 5900 | 5900 | 5870 | 5775 |
| 322 | 20250123 | 151800 | 3417064230 | 5900 | 5900 | 5900 | 5900 | 365 |
| 323 | 20250123 | 151700 | 3414910730 | 5870 | 5900 | 5900 | 5870 | 618 |
| 324 | 20250123 | 151600 | 3411265730 | 5880 | 5900 | 5910 | 5880 | 2423 |
| 325 | 20250123 | 151500 | 3397000030 | 5910 | 5900 | 5910 | 5900 | 795 |
| 326 | 20250123 | 151400 | 3392306990 | 5900 | 5890 | 5900 | 5890 | 703 |
| 327 | 20250123 | 151300 | 3388163790 | 5890 | 5890 | 5890 | 5870 | 1033 |
| 328 | 20250123 | 151200 | 3382079480 | 5880 | 5880 | 5900 | 5880 | 1692 |
| 329 | 20250123 | 151100 | 3372116320 | 5890 | 5880 | 5890 | 5880 | 2071 |
| 330 | 20250123 | 151000 | 3359928920 | 5880 | 5870 | 5880 | 5850 | 3930 |
| 331 | 20250123 | 150900 | 3336887370 | 5890 | 5880 | 5890 | 5870 | 331 |
| 332 | 20250123 | 150800 | 3334941950 | 5880 | 5880 | 5880 | 5870 | 335 |
| 333 | 20250123 | 150700 | 3332975150 | 5880 | 5870 | 5880 | 5870 | 84 |
| 334 | 20250123 | 150600 | 3332482050 | 5880 | 5880 | 5880 | 5870 | 1235 |
| 335 | 20250123 | 150500 | 3325226750 | 5880 | 5880 | 5880 | 5870 | 60 |
| 336 | 20250123 | 150400 | 3324874350 | 5880 | 5880 | 5880 | 5880 | 24 |
| 337 | 20250123 | 150300 | 3324733230 | 5870 | 5880 | 5880 | 5870 | 2958 |
| 338 | 20250123 | 150200 | 3307369420 | 5880 | 5890 | 5890 | 5880 | 19 |
| 339 | 20250123 | 150100 | 3307257650 | 5890 | 5890 | 5890 | 5870 | 190 |
| 340 | 20250123 | 150000 | 3306139860 | 5880 | 5880 | 5880 | 5860 | 800 |
| 341 | 20250123 | 145900 | 3301438500 | 5880 | 5860 | 5880 | 5860 | 146 |
| 342 | 20250123 | 145800 | 3300582120 | 5870 | 5880 | 5890 | 5860 | 127 |
| 343 | 20250123 | 145700 | 3299837520 | 5890 | 5880 | 5890 | 5850 | 10320 |
| 344 | 20250123 | 145600 | 3239344190 | 5890 | 5900 | 5900 | 5880 | 1184 |
| 345 | 20250123 | 145500 | 3232380250 | 5900 | 5910 | 5910 | 5890 | 689 |
| 346 | 20250123 | 145400 | 3228316440 | 5890 | 5900 | 5900 | 5890 | 5137 |
| 347 | 20250123 | 145300 | 3198058340 | 5900 | 5900 | 5910 | 5890 | 958 |
| 348 | 20250123 | 145200 | 3192403660 | 5900 | 5900 | 5900 | 5900 | 1568 |
| 349 | 20250123 | 145100 | 3183152460 | 5900 | 5900 | 5910 | 5900 | 1425 |
| 350 | 20250123 | 145000 | 3174744950 | 5900 | 5910 | 5910 | 5900 | 715 |
| 351 | 20250123 | 144900 | 3170525420 | 5900 | 5910 | 5910 | 5900 | 1116 |
| 352 | 20250123 | 144800 | 3163938410 | 5910 | 5910 | 5910 | 5900 | 177 |
| 353 | 20250123 | 144700 | 3162893090 | 5900 | 5910 | 5910 | 5900 | 604 |
| 354 | 20250123 | 144600 | 3159323470 | 5910 | 5910 | 5910 | 5910 | 86 |
| 355 | 20250123 | 144500 | 3158815210 | 5910 | 5910 | 5910 | 5910 | 1440 |
| 356 | 20250123 | 144400 | 3150304810 | 5910 | 5920 | 5920 | 5910 | 663 |
| 357 | 20250123 | 144300 | 3146385350 | 5920 | 5910 | 5920 | 5910 | 720 |
| 358 | 20250123 | 144200 | 3142125890 | 5920 | 5910 | 5920 | 5910 | 213 |
| 359 | 20250123 | 144100 | 3140866760 | 5910 | 5910 | 5910 | 5910 | 282 |
| 360 | 20250123 | 144000 | 3139200140 | 5910 | 5910 | 5920 | 5910 | 213 |
| 361 | 20250123 | 143900 | 3137940810 | 5910 | 5910 | 5910 | 5910 | 981 |
| 362 | 20250123 | 143800 | 3132143100 | 5910 | 5910 | 5920 | 5910 | 241 |
| 363 | 20250123 | 143700 | 3130718750 | 5910 | 5900 | 5910 | 5900 | 1056 |
| 364 | 20250123 | 143600 | 3124480760 | 5900 | 5910 | 5920 | 5900 | 3232 |
| 365 | 20250123 | 143500 | 3105380590 | 5910 | 5920 | 5920 | 5910 | 1800 |
| 366 | 20250123 | 143400 | 3094725540 | 5920 | 5920 | 5920 | 5920 | 299 |
| 367 | 20250123 | 143300 | 3092955460 | 5930 | 5930 | 5930 | 5930 | 170 |
| 368 | 20250123 | 143200 | 3091947360 | 5940 | 5930 | 5940 | 5930 | 1123 |
| 369 | 20250123 | 143100 | 3085287230 | 5930 | 5930 | 5930 | 5930 | 223 |
| 370 | 20250123 | 143000 | 3083964840 | 5940 | 5940 | 5940 | 5940 | 899 |
| 371 | 20250123 | 142900 | 3078624780 | 5950 | 5950 | 5950 | 5950 | 500 |
| 372 | 20250123 | 142800 | 3075649780 | 5940 | 5940 | 5950 | 5940 | 313 |
| 373 | 20250123 | 142700 | 3073789510 | 5950 | 5960 | 5960 | 5950 | 146 |
| 374 | 20250123 | 142600 | 3072919810 | 5960 | 5940 | 5960 | 5940 | 818 |
| 375 | 20250123 | 142500 | 3068048890 | 5940 | 5940 | 5940 | 5940 | 30 |
| 376 | 20250123 | 142400 | 3067870690 | 5940 | 5940 | 5940 | 5930 | 513 |
| 377 | 20250123 | 142300 | 3064825500 | 5940 | 5930 | 5940 | 5930 | 919 |
| 378 | 20250123 | 142200 | 3059368100 | 5940 | 5930 | 5940 | 5930 | 305 |
| 379 | 20250123 | 142100 | 3057558620 | 5940 | 5960 | 5960 | 5940 | 102 |
| 380 | 20250123 | 142000 | 3056952700 | 5940 | 5950 | 5950 | 5940 | 248 |
| 381 | 20250123 | 141900 | 3055479570 | 5940 | 5940 | 5940 | 5940 | 25 |
| 382 | 20250123 | 141800 | 3055331070 | 5940 | 5940 | 5940 | 5940 | 220 |
| 383 | 20250123 | 141700 | 3054024270 | 5940 | 5930 | 5940 | 5930 | 147 |
| 384 | 20250123 | 141600 | 3053152150 | 5930 | 5940 | 5940 | 5930 | 100 |
| 385 | 20250123 | 141500 | 3052559060 | 5930 | 5920 | 5930 | 5920 | 112 |
| 386 | 20250123 | 141400 | 3051894910 | 5920 | 5930 | 5930 | 5920 | 203 |
| 387 | 20250123 | 141300 | 3050693140 | 5920 | 5930 | 5930 | 5920 | 381 |
| 388 | 20250123 | 141200 | 3048436320 | 5930 | 5930 | 5930 | 5930 | 956 |
| 389 | 20250123 | 141100 | 3042767240 | 5930 | 5940 | 5940 | 5930 | 146 |
| 390 | 20250123 | 141000 | 3041901130 | 5940 | 5940 | 5940 | 5940 | 1052 |
| 391 | 20250123 | 140900 | 3035652250 | 5940 | 5930 | 5940 | 5930 | 122 |
| 392 | 20250123 | 140800 | 3034927580 | 5930 | 5930 | 5930 | 5930 | 248 |
| 393 | 20250123 | 140700 | 3033456940 | 5950 | 5930 | 5950 | 5930 | 140 |
| 394 | 20250123 | 140600 | 3032626480 | 5930 | 5930 | 5930 | 5930 | 229 |
| 395 | 20250123 | 140500 | 3031268510 | 5930 | 5930 | 5930 | 5930 | 192 |
| 396 | 20250123 | 140400 | 3030129950 | 5930 | 5940 | 5940 | 5930 | 36 |
| 397 | 20250123 | 140300 | 3029916450 | 5930 | 5930 | 5930 | 5920 | 309 |
| 398 | 20250123 | 140200 | 3028084090 | 5940 | 5940 | 5940 | 5940 | 828 |
| 399 | 20250123 | 140100 | 3023165770 | 5920 | 5930 | 5930 | 5920 | 98 |
| 400 | 20250123 | 140000 | 3022584640 | 5920 | 5930 | 5940 | 5920 | 510 |
| 401 | 20250123 | 135900 | 3019562790 | 5930 | 5950 | 5950 | 5930 | 339 |
| 402 | 20250123 | 135800 | 3017549640 | 5970 | 5930 | 5970 | 5930 | 593 |
| 403 | 20250123 | 135700 | 3014028060 | 5950 | 5920 | 5950 | 5920 | 440 |
| 404 | 20250123 | 135600 | 3011422960 | 5920 | 5950 | 5950 | 5920 | 420 |
| 405 | 20250123 | 135500 | 3008933760 | 5960 | 5960 | 5960 | 5950 | 358 |
| 406 | 20250123 | 135400 | 3006800300 | 5950 | 5950 | 5960 | 5950 | 864 |
| 407 | 20250123 | 135300 | 3001657300 | 5940 | 5940 | 5940 | 5930 | 574 |
| 408 | 20250123 | 135200 | 2998249740 | 5940 | 5950 | 5950 | 5940 | 253 |
| 409 | 20250123 | 135100 | 2996746840 | 5950 | 5940 | 5950 | 5940 | 114 |
| 410 | 20250123 | 135000 | 2996069650 | 5970 | 5950 | 5970 | 5950 | 33 |
| 411 | 20250123 | 134900 | 2995873180 | 5950 | 5960 | 5960 | 5940 | 201 |
| 412 | 20250123 | 134800 | 2994677230 | 5940 | 5940 | 5940 | 5940 | 667 |
| 413 | 20250123 | 134700 | 2990715250 | 5940 | 5940 | 5940 | 5940 | 314 |
| 414 | 20250123 | 134600 | 2988850090 | 5960 | 5960 | 5960 | 5960 | 13 |
| 415 | 20250123 | 134500 | 2988772610 | 5960 | 5940 | 5960 | 5940 | 1188 |
| 416 | 20250123 | 134400 | 2981692150 | 5940 | 5940 | 5940 | 5940 | 117 |
| 417 | 20250123 | 134300 | 2980997170 | 5940 | 5960 | 5970 | 5940 | 2152 |
| 418 | 20250123 | 134200 | 2968193120 | 5960 | 5960 | 5960 | 5950 | 2058 |
| 419 | 20250123 | 134100 | 2955939680 | 5960 | 5960 | 5960 | 5960 | 264 |
| 420 | 20250123 | 134000 | 2954366240 | 5950 | 5950 | 5950 | 5950 | 30 |
| 421 | 20250123 | 133900 | 2954187740 | 5950 | 5950 | 5950 | 5950 | 210 |
| 422 | 20250123 | 133800 | 2952938240 | 5950 | 5950 | 5950 | 5950 | 528 |
| 423 | 20250123 | 133700 | 2949796640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 424 | 20250123 | 133600 | 2949796640 | 5950 | 5950 | 5950 | 5950 | 434 |
| 425 | 20250123 | 133500 | 2947214340 | 5950 | 5970 | 5970 | 5950 | 115 |
| 426 | 20250123 | 133400 | 2946528280 | 5970 | 5970 | 5970 | 5960 | 226 |
| 427 | 20250123 | 133300 | 2945180270 | 5970 | 5980 | 5980 | 5960 | 535 |
| 428 | 20250123 | 133200 | 2941984390 | 5980 | 5970 | 5980 | 5970 | 261 |
| 429 | 20250123 | 133100 | 2940424650 | 5970 | 5960 | 5970 | 5950 | 713 |
| 430 | 20250123 | 133000 | 2936172660 | 5950 | 5950 | 5950 | 5950 | 83 |
| 431 | 20250123 | 132900 | 2935678810 | 5950 | 5950 | 5950 | 5950 | 998 |
| 432 | 20250123 | 132800 | 2929740710 | 5940 | 5940 | 5950 | 5940 | 226 |
| 433 | 20250123 | 132700 | 2928398140 | 5950 | 5940 | 5950 | 5940 | 104 |
| 434 | 20250123 | 132600 | 2927780280 | 5930 | 5940 | 5940 | 5930 | 494 |
| 435 | 20250123 | 132500 | 2924847190 | 5940 | 5950 | 5950 | 5940 | 159 |
| 436 | 20250123 | 132400 | 2923902380 | 5940 | 5940 | 5940 | 5940 | 107 |
| 437 | 20250123 | 132300 | 2923266800 | 5930 | 5940 | 5940 | 5930 | 1832 |
| 438 | 20250123 | 132200 | 2912399570 | 5940 | 5940 | 5940 | 5940 | 214 |
| 439 | 20250123 | 132100 | 2911128410 | 5940 | 5940 | 5940 | 5940 | 80 |
| 440 | 20250123 | 132000 | 2910653210 | 5960 | 5960 | 5970 | 5930 | 5263 |
| 441 | 20250123 | 131900 | 2879376140 | 5950 | 5940 | 5950 | 5940 | 947 |
| 442 | 20250123 | 131800 | 2873750920 | 5940 | 5960 | 5960 | 5940 | 382 |
| 443 | 20250123 | 131700 | 2871480230 | 5960 | 5950 | 5960 | 5950 | 316 |
| 444 | 20250123 | 131600 | 2869599680 | 5950 | 5950 | 5950 | 5950 | 403 |
| 445 | 20250123 | 131500 | 2867201830 | 5950 | 5970 | 5970 | 5950 | 732 |
| 446 | 20250123 | 131400 | 2862841370 | 5960 | 5960 | 5960 | 5960 | 6 |
| 447 | 20250123 | 131300 | 2862805610 | 5960 | 5960 | 5970 | 5960 | 236 |
| 448 | 20250123 | 131200 | 2861399020 | 5980 | 5990 | 5990 | 5980 | 863 |
| 449 | 20250123 | 131100 | 2856235250 | 5990 | 5980 | 5990 | 5980 | 713 |
| 450 | 20250123 | 131000 | 2851970530 | 5980 | 5960 | 5980 | 5960 | 382 |
| 451 | 20250123 | 130900 | 2849689970 | 5960 | 5970 | 5970 | 5960 | 573 |
| 452 | 20250123 | 130800 | 2846274880 | 5960 | 5960 | 5970 | 5960 | 539 |
| 453 | 20250123 | 130700 | 2843060310 | 5950 | 5950 | 5950 | 5950 | 91 |
| 454 | 20250123 | 130600 | 2842518860 | 5950 | 5950 | 5950 | 5950 | 803 |
| 455 | 20250123 | 130500 | 2837741010 | 5940 | 5950 | 5950 | 5940 | 409 |
| 456 | 20250123 | 130400 | 2835307650 | 5950 | 5950 | 5950 | 5950 | 403 |
| 457 | 20250123 | 130300 | 2832909800 | 5960 | 5950 | 5960 | 5950 | 299 |
| 458 | 20250123 | 130200 | 2831128750 | 5950 | 5950 | 5950 | 5950 | 181 |
| 459 | 20250123 | 130100 | 2830051800 | 5950 | 5940 | 5950 | 5940 | 224 |
| 460 | 20250123 | 130000 | 2828721230 | 5950 | 5950 | 5950 | 5950 | 2 |
| 461 | 20250123 | 125900 | 2828709330 | 5940 | 5950 | 5950 | 5940 | 217 |
| 462 | 20250123 | 125800 | 2827420150 | 5930 | 5920 | 5930 | 5920 | 661 |
| 463 | 20250123 | 125700 | 2823501590 | 5920 | 5940 | 5940 | 5920 | 3492 |
| 464 | 20250123 | 125600 | 2802783250 | 5940 | 5940 | 5940 | 5940 | 337 |
| 465 | 20250123 | 125500 | 2800781470 | 5940 | 5940 | 5940 | 5930 | 922 |
| 466 | 20250123 | 125400 | 2795312530 | 5930 | 5930 | 5930 | 5930 | 1084 |
| 467 | 20250123 | 125300 | 2788884410 | 5930 | 5940 | 5940 | 5930 | 1901 |
| 468 | 20250123 | 125200 | 2777593720 | 5940 | 5950 | 5950 | 5940 | 500 |
| 469 | 20250123 | 125100 | 2774623650 | 5950 | 5950 | 5950 | 5950 | 853 |
| 470 | 20250123 | 125000 | 2769548300 | 5950 | 5950 | 5960 | 5940 | 1273 |
| 471 | 20250123 | 124900 | 2761978290 | 5950 | 5960 | 5960 | 5950 | 544 |
| 472 | 20250123 | 124800 | 2758739150 | 5950 | 5960 | 5960 | 5940 | 376 |
| 473 | 20250123 | 124700 | 2756502670 | 5960 | 5960 | 5960 | 5960 | 2 |
| 474 | 20250123 | 124600 | 2756490750 | 5960 | 5950 | 5960 | 5950 | 1202 |
| 475 | 20250123 | 124500 | 2749331830 | 5950 | 5950 | 5950 | 5940 | 476 |
| 476 | 20250123 | 124400 | 2746503630 | 5950 | 5960 | 5960 | 5950 | 815 |
| 477 | 20250123 | 124300 | 2741654090 | 5950 | 5950 | 5950 | 5950 | 248 |
| 478 | 20250123 | 124200 | 2740178490 | 5950 | 5950 | 5950 | 5950 | 485 |
| 479 | 20250123 | 124100 | 2737292740 | 5950 | 5950 | 5950 | 5950 | 301 |
| 480 | 20250123 | 124000 | 2735501790 | 5950 | 5970 | 5980 | 5950 | 2877 |
| 481 | 20250123 | 123900 | 2718374330 | 5990 | 5950 | 5990 | 5950 | 432 |
| 482 | 20250123 | 123800 | 2715794450 | 5940 | 5930 | 5990 | 5930 | 3124 |
| 483 | 20250123 | 123700 | 2697189180 | 5940 | 5950 | 5950 | 5940 | 2784 |
| 484 | 20250123 | 123600 | 2680643650 | 5950 | 5950 | 5950 | 5940 | 442 |
| 485 | 20250123 | 123500 | 2678017260 | 5950 | 5950 | 5950 | 5940 | 425 |
| 486 | 20250123 | 123400 | 2675492610 | 5950 | 5940 | 6000 | 5940 | 5498 |
| 487 | 20250123 | 123300 | 2642739940 | 5940 | 5980 | 5980 | 5940 | 4665 |
| 488 | 20250123 | 123200 | 2614919100 | 5980 | 6030 | 6060 | 5940 | 11456 |
| 489 | 20250123 | 123100 | 2545917790 | 6020 | 6010 | 6040 | 6000 | 8743 |
| 490 | 20250123 | 123000 | 2493233600 | 5990 | 5920 | 6040 | 5910 | 7565 |
| 491 | 20250123 | 122900 | 2447987570 | 5920 | 5910 | 5920 | 5910 | 561 |
| 492 | 20250123 | 122800 | 2444667390 | 5910 | 5900 | 5910 | 5900 | 694 |
| 493 | 20250123 | 122700 | 2440567910 | 5900 | 5900 | 5910 | 5900 | 293 |
| 494 | 20250123 | 122600 | 2438839010 | 5900 | 5900 | 5900 | 5900 | 229 |
| 495 | 20250123 | 122500 | 2437487910 | 5890 | 5900 | 5910 | 5890 | 383 |
| 496 | 20250123 | 122400 | 2435228040 | 5900 | 5900 | 5910 | 5900 | 248 |
| 497 | 20250123 | 122300 | 2433764740 | 5910 | 5910 | 5910 | 5900 | 392 |
| 498 | 20250123 | 122200 | 2431449740 | 5910 | 5900 | 5910 | 5890 | 238 |
| 499 | 20250123 | 122100 | 2430045610 | 5890 | 5900 | 5900 | 5890 | 208 |
| 500 | 20250123 | 122000 | 2428819990 | 5900 | 5890 | 5900 | 5890 | 244 |
| 501 | 20250123 | 121900 | 2427382820 | 5880 | 5880 | 5890 | 5880 | 350 |
| 502 | 20250123 | 121800 | 2425323850 | 5900 | 5900 | 5900 | 5900 | 2 |
| 503 | 20250123 | 121700 | 2425312050 | 5900 | 5880 | 5900 | 5880 | 3245 |
| 504 | 20250123 | 121600 | 2406202410 | 5880 | 5890 | 5890 | 5880 | 1230 |
| 505 | 20250123 | 121500 | 2398963570 | 5890 | 5900 | 5910 | 5890 | 1719 |
| 506 | 20250123 | 121400 | 2388835120 | 5900 | 5890 | 5900 | 5890 | 366 |
| 507 | 20250123 | 121300 | 2386676920 | 5900 | 5900 | 5900 | 5890 | 1138 |
| 508 | 20250123 | 121200 | 2379964800 | 5900 | 5890 | 5900 | 5890 | 1063 |
| 509 | 20250123 | 121100 | 2373694350 | 5890 | 5890 | 5900 | 5890 | 311 |
| 510 | 20250123 | 121000 | 2371862550 | 5880 | 5890 | 5890 | 5880 | 456 |
| 511 | 20250123 | 120900 | 2369178990 | 5890 | 5880 | 5920 | 5870 | 3061 |
| 512 | 20250123 | 120800 | 2351127390 | 5890 | 5900 | 5900 | 5890 | 992 |
| 513 | 20250123 | 120700 | 2345284310 | 5890 | 5900 | 5900 | 5890 | 11 |
| 514 | 20250123 | 120600 | 2345219420 | 5900 | 5900 | 5900 | 5900 | 1469 |
| 515 | 20250123 | 120500 | 2336552320 | 5900 | 5920 | 5920 | 5900 | 289 |
| 516 | 20250123 | 120400 | 2334845000 | 5920 | 5910 | 5920 | 5910 | 656 |
| 517 | 20250123 | 120300 | 2330967960 | 5930 | 5910 | 5930 | 5910 | 235 |
| 518 | 20250123 | 120200 | 2329578990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 519 | 20250123 | 120100 | 2329578990 | 5910 | 5910 | 5910 | 5910 | 208 |
| 520 | 20250123 | 120000 | 2328349710 | 5920 | 5920 | 5920 | 5920 | 27 |
| 521 | 20250123 | 115900 | 2328189870 | 5920 | 5930 | 5930 | 5920 | 523 |
| 522 | 20250123 | 115800 | 2325093520 | 5930 | 5920 | 5930 | 5920 | 153 |
| 523 | 20250123 | 115700 | 2324187260 | 5920 | 5930 | 5930 | 5920 | 295 |
| 524 | 20250123 | 115600 | 2322439250 | 5930 | 5930 | 5930 | 5930 | 141 |
| 525 | 20250123 | 115500 | 2321603120 | 5930 | 5930 | 5930 | 5920 | 496 |
| 526 | 20250123 | 115400 | 2318661930 | 5920 | 5920 | 5930 | 5920 | 505 |
| 527 | 20250123 | 115300 | 2315670650 | 5920 | 5930 | 5930 | 5920 | 384 |
| 528 | 20250123 | 115200 | 2313397240 | 5920 | 5920 | 5920 | 5920 | 380 |
| 529 | 20250123 | 115100 | 2311147640 | 5920 | 5900 | 5920 | 5900 | 1139 |
| 530 | 20250123 | 115000 | 2304412590 | 5900 | 5900 | 5900 | 5890 | 1182 |
| 531 | 20250123 | 114900 | 2297440790 | 5900 | 5890 | 5910 | 5890 | 641 |
| 532 | 20250123 | 114800 | 2293659810 | 5880 | 5880 | 5890 | 5880 | 856 |
| 533 | 20250123 | 114700 | 2288620520 | 5890 | 5890 | 5890 | 5870 | 877 |
| 534 | 20250123 | 114600 | 2283468080 | 5890 | 5910 | 5910 | 5880 | 5782 |
| 535 | 20250123 | 114500 | 2249399770 | 5900 | 5900 | 5910 | 5900 | 621 |
| 536 | 20250123 | 114400 | 2245735380 | 5910 | 5900 | 5920 | 5900 | 2287 |
| 537 | 20250123 | 114300 | 2232221300 | 5900 | 5900 | 5900 | 5900 | 508 |
| 538 | 20250123 | 114200 | 2229224100 | 5900 | 5900 | 5910 | 5900 | 3172 |
| 539 | 20250123 | 114100 | 2210507110 | 5900 | 5910 | 5920 | 5900 | 675 |
| 540 | 20250123 | 114000 | 2206519010 | 5900 | 5910 | 5910 | 5900 | 1924 |
| 541 | 20250123 | 113900 | 2195149670 | 5920 | 5910 | 5920 | 5910 | 447 |
| 542 | 20250123 | 113800 | 2192507260 | 5920 | 5910 | 5920 | 5910 | 774 |
| 543 | 20250123 | 113700 | 2187932910 | 5910 | 5930 | 5930 | 5910 | 548 |
| 544 | 20250123 | 113600 | 2184694210 | 5910 | 5930 | 5930 | 5910 | 853 |
| 545 | 20250123 | 113500 | 2179647740 | 5910 | 5910 | 5920 | 5910 | 517 |
| 546 | 20250123 | 113400 | 2176591100 | 5910 | 5910 | 5930 | 5910 | 421 |
| 547 | 20250123 | 113300 | 2174100900 | 5950 | 5950 | 5950 | 5950 | 16 |
| 548 | 20250123 | 113200 | 2174005700 | 5910 | 5920 | 5920 | 5900 | 210 |
| 549 | 20250123 | 113100 | 2172764580 | 5910 | 5930 | 5930 | 5910 | 3021 |
| 550 | 20250123 | 113000 | 2154893170 | 5940 | 5920 | 5940 | 5920 | 410 |
| 551 | 20250123 | 112900 | 2152462870 | 5930 | 5930 | 5930 | 5930 | 1028 |
| 552 | 20250123 | 112800 | 2146366830 | 5940 | 5940 | 5940 | 5940 | 1287 |
| 553 | 20250123 | 112700 | 2138722050 | 5940 | 5930 | 5940 | 5930 | 121 |
| 554 | 20250123 | 112600 | 2138004320 | 5930 | 5930 | 5930 | 5930 | 438 |
| 555 | 20250123 | 112500 | 2135406980 | 5930 | 5920 | 5930 | 5910 | 1008 |
| 556 | 20250123 | 112400 | 2129439550 | 5920 | 5910 | 5920 | 5910 | 188 |
| 557 | 20250123 | 112300 | 2128327460 | 5930 | 5910 | 5930 | 5910 | 18 |
| 558 | 20250123 | 112200 | 2128220900 | 5910 | 5940 | 5940 | 5910 | 6199 |
| 559 | 20250123 | 112100 | 2091513230 | 5940 | 5940 | 5940 | 5930 | 591 |
| 560 | 20250123 | 112000 | 2088003620 | 5940 | 5940 | 5940 | 5930 | 1001 |
| 561 | 20250123 | 111900 | 2082058810 | 5940 | 5950 | 5950 | 5940 | 287 |
| 562 | 20250123 | 111800 | 2080353190 | 5950 | 5950 | 5950 | 5940 | 376 |
| 563 | 20250123 | 111700 | 2078118640 | 5930 | 5950 | 5950 | 5930 | 407 |
| 564 | 20250123 | 111600 | 2075703120 | 5940 | 5960 | 5960 | 5940 | 1306 |
| 565 | 20250123 | 111500 | 2067943160 | 5980 | 5950 | 5980 | 5950 | 212 |
| 566 | 20250123 | 111400 | 2066681730 | 5950 | 5950 | 5950 | 5950 | 155 |
| 567 | 20250123 | 111300 | 2065759480 | 5950 | 5940 | 5950 | 5940 | 224 |
| 568 | 20250123 | 111200 | 2064427700 | 5940 | 5950 | 5970 | 5940 | 2184 |
| 569 | 20250123 | 111100 | 2051449640 | 5970 | 5970 | 5970 | 5950 | 666 |
| 570 | 20250123 | 111000 | 2047479740 | 5970 | 5950 | 5970 | 5950 | 1207 |
| 571 | 20250123 | 110900 | 2040277490 | 5950 | 5950 | 5950 | 5950 | 30 |
| 572 | 20250123 | 110800 | 2040098990 | 5950 | 5960 | 5960 | 5950 | 373 |
| 573 | 20250123 | 110700 | 2037879630 | 5960 | 5950 | 5970 | 5940 | 1487 |
| 574 | 20250123 | 110600 | 2029037770 | 5950 | 5960 | 5960 | 5950 | 307 |
| 575 | 20250123 | 110500 | 2027208550 | 5970 | 5990 | 6000 | 5970 | 1070 |
| 576 | 20250123 | 110400 | 2020808570 | 5980 | 5990 | 6010 | 5980 | 858 |
| 577 | 20250123 | 110300 | 2015666420 | 5990 | 5990 | 5990 | 5990 | 506 |
| 578 | 20250123 | 110200 | 2012635480 | 5990 | 5990 | 6000 | 5990 | 1511 |
| 579 | 20250123 | 110100 | 2003577470 | 5990 | 5970 | 5990 | 5970 | 1698 |
| 580 | 20250123 | 110000 | 1993436860 | 5960 | 5960 | 5960 | 5960 | 147 |
| 581 | 20250123 | 105900 | 1992560740 | 5960 | 5950 | 5960 | 5950 | 655 |
| 582 | 20250123 | 105800 | 1988661190 | 5960 | 5960 | 5960 | 5960 | 65 |
| 583 | 20250123 | 105700 | 1988273790 | 5960 | 5950 | 5960 | 5950 | 213 |
| 584 | 20250123 | 105600 | 1987005670 | 5950 | 5950 | 5960 | 5950 | 373 |
| 585 | 20250123 | 105500 | 1984785310 | 5970 | 5950 | 5970 | 5950 | 3587 |
| 586 | 20250123 | 105400 | 1963434320 | 5950 | 5930 | 5980 | 5930 | 3097 |
| 587 | 20250123 | 105300 | 1945013220 | 5940 | 5920 | 5940 | 5920 | 280 |
| 588 | 20250123 | 105200 | 1943354280 | 5910 | 5940 | 5940 | 5910 | 3121 |
| 589 | 20250123 | 105100 | 1924868240 | 5940 | 5940 | 5950 | 5930 | 913 |
| 590 | 20250123 | 105000 | 1919436360 | 5940 | 5930 | 5940 | 5930 | 656 |
| 591 | 20250123 | 104900 | 1915543240 | 5930 | 5930 | 5940 | 5920 | 1568 |
| 592 | 20250123 | 104800 | 1906257370 | 5940 | 5930 | 5940 | 5930 | 145 |
| 593 | 20250123 | 104700 | 1905397470 | 5930 | 5940 | 5940 | 5930 | 2491 |
| 594 | 20250123 | 104600 | 1890619860 | 5940 | 5930 | 5940 | 5930 | 1205 |
| 595 | 20250123 | 104500 | 1883472280 | 5940 | 5940 | 5940 | 5930 | 1028 |
| 596 | 20250123 | 104400 | 1877373270 | 5930 | 5940 | 5940 | 5930 | 419 |
| 597 | 20250123 | 104300 | 1874885320 | 5950 | 5980 | 5980 | 5900 | 13754 |
| 598 | 20250123 | 104200 | 1793189780 | 5970 | 5980 | 5980 | 5970 | 670 |
| 599 | 20250123 | 104100 | 1789189760 | 5980 | 5990 | 5990 | 5970 | 1707 |
| 600 | 20250123 | 104000 | 1778996370 | 5990 | 5980 | 5990 | 5980 | 213 |
| 601 | 20250123 | 103900 | 1777722560 | 5970 | 5980 | 5980 | 5970 | 273 |
| 602 | 20250123 | 103800 | 1776092040 | 5980 | 5980 | 5980 | 5970 | 207 |
| 603 | 20250123 | 103700 | 1774855890 | 5980 | 5980 | 5980 | 5970 | 4701 |
| 604 | 20250123 | 103600 | 1746774190 | 5980 | 5980 | 5990 | 5980 | 3620 |
| 605 | 20250123 | 103500 | 1725126080 | 5990 | 5980 | 5990 | 5970 | 755 |
| 606 | 20250123 | 103400 | 1720611570 | 5970 | 5990 | 5990 | 5970 | 651 |
| 607 | 20250123 | 103300 | 1716722400 | 5980 | 5990 | 5990 | 5980 | 1324 |
| 608 | 20250123 | 103200 | 1708804080 | 5990 | 5990 | 5990 | 5970 | 9981 |
| 609 | 20250123 | 103100 | 1649080740 | 6000 | 6030 | 6050 | 6000 | 6979 |
| 610 | 20250123 | 103000 | 1607126810 | 6020 | 6030 | 6030 | 6020 | 291 |
| 611 | 20250123 | 102900 | 1605373070 | 6030 | 6020 | 6030 | 6020 | 1903 |
| 612 | 20250123 | 102800 | 1593913740 | 6020 | 6010 | 6020 | 6010 | 417 |
| 613 | 20250123 | 102700 | 1591403550 | 6010 | 6010 | 6010 | 6010 | 381 |
| 614 | 20250123 | 102600 | 1589113740 | 6010 | 6000 | 6020 | 6000 | 1118 |
| 615 | 20250123 | 102500 | 1582405080 | 6000 | 6010 | 6010 | 6000 | 2950 |
| 616 | 20250123 | 102400 | 1564699120 | 6010 | 6020 | 6020 | 6000 | 596 |
| 617 | 20250123 | 102300 | 1561117650 | 6010 | 6000 | 6040 | 6000 | 992 |
| 618 | 20250123 | 102200 | 1555161950 | 6000 | 6040 | 6040 | 6000 | 14825 |
| 619 | 20250123 | 102100 | 1466056290 | 6040 | 6070 | 6070 | 6040 | 5348 |
| 620 | 20250123 | 102000 | 1433678940 | 6070 | 6080 | 6080 | 6070 | 1190 |
| 621 | 20250123 | 101900 | 1426454650 | 6070 | 6080 | 6080 | 6070 | 707 |
| 622 | 20250123 | 101800 | 1422157050 | 6080 | 6070 | 6080 | 6070 | 599 |
| 623 | 20250123 | 101700 | 1418516120 | 6070 | 6100 | 6100 | 6070 | 806 |
| 624 | 20250123 | 101600 | 1413610260 | 6100 | 6070 | 6100 | 6070 | 216 |
| 625 | 20250123 | 101500 | 1412299110 | 6070 | 6080 | 6080 | 6070 | 1902 |
| 626 | 20250123 | 101400 | 1400749130 | 6070 | 6070 | 6070 | 6070 | 251 |
| 627 | 20250123 | 101300 | 1399225560 | 6070 | 6080 | 6080 | 6070 | 502 |
| 628 | 20250123 | 101200 | 1396173420 | 6080 | 6080 | 6080 | 6070 | 297 |
| 629 | 20250123 | 101100 | 1394368610 | 6080 | 6070 | 6080 | 6070 | 1643 |
| 630 | 20250123 | 101000 | 1384380640 | 6080 | 6070 | 6080 | 6070 | 854 |
| 631 | 20250123 | 100900 | 1379196330 | 6060 | 6080 | 6080 | 6060 | 640 |
| 632 | 20250123 | 100800 | 1375312380 | 6070 | 6070 | 6070 | 6070 | 108 |
| 633 | 20250123 | 100700 | 1374656820 | 6070 | 6060 | 6080 | 6060 | 1696 |
| 634 | 20250123 | 100600 | 1364378140 | 6060 | 6080 | 6090 | 6060 | 2337 |
| 635 | 20250123 | 100500 | 1350197430 | 6080 | 6080 | 6090 | 6080 | 148 |
| 636 | 20250123 | 100400 | 1349297580 | 6070 | 6090 | 6090 | 6070 | 1462 |
| 637 | 20250123 | 100300 | 1340411880 | 6090 | 6080 | 6090 | 6070 | 477 |
| 638 | 20250123 | 100200 | 1337511950 | 6080 | 6090 | 6090 | 6070 | 123 |
| 639 | 20250123 | 100100 | 1336765050 | 6090 | 6090 | 6100 | 6060 | 1423 |
| 640 | 20250123 | 100000 | 1328109180 | 6090 | 6050 | 6090 | 6050 | 3394 |
| 641 | 20250123 | 095900 | 1307477730 | 6050 | 6040 | 6080 | 6040 | 493 |
| 642 | 20250123 | 095800 | 1304499600 | 6050 | 6040 | 6050 | 6030 | 2261 |
| 643 | 20250123 | 095700 | 1290847070 | 6040 | 6070 | 6070 | 6040 | 1336 |
| 644 | 20250123 | 095600 | 1282768290 | 6050 | 6050 | 6080 | 6040 | 1145 |
| 645 | 20250123 | 095500 | 1275843880 | 6050 | 6060 | 6070 | 6040 | 1921 |
| 646 | 20250123 | 095400 | 1264217540 | 6060 | 6060 | 6080 | 6050 | 1349 |
| 647 | 20250123 | 095300 | 1256046870 | 6070 | 6080 | 6090 | 6060 | 1292 |
| 648 | 20250123 | 095200 | 1248214850 | 6060 | 6040 | 6060 | 6040 | 2744 |
| 649 | 20250123 | 095100 | 1231610600 | 6050 | 6040 | 6060 | 6040 | 3978 |
| 650 | 20250123 | 095000 | 1207541610 | 6050 | 6060 | 6080 | 6040 | 2181 |
| 651 | 20250123 | 094900 | 1194345730 | 6070 | 6080 | 6080 | 6050 | 1365 |
| 652 | 20250123 | 094800 | 1186076200 | 6080 | 6090 | 6090 | 6070 | 2383 |
| 653 | 20250123 | 094700 | 1171590080 | 6100 | 6100 | 6100 | 6050 | 2010 |
| 654 | 20250123 | 094600 | 1159400430 | 6060 | 6050 | 6130 | 6050 | 2147 |
| 655 | 20250123 | 094500 | 1146363660 | 6080 | 6050 | 6080 | 6040 | 3574 |
| 656 | 20250123 | 094400 | 1124759980 | 6070 | 6060 | 6070 | 6040 | 1522 |
| 657 | 20250123 | 094300 | 1115540980 | 6070 | 6080 | 6080 | 6060 | 1679 |
| 658 | 20250123 | 094200 | 1105354130 | 6070 | 6070 | 6080 | 6050 | 12209 |
| 659 | 20250123 | 094100 | 1031436780 | 6080 | 6080 | 6080 | 6070 | 1886 |
| 660 | 20250123 | 094000 | 1019982510 | 6090 | 6060 | 6090 | 6060 | 2494 |
| 661 | 20250123 | 093900 | 1004849210 | 6060 | 6070 | 6070 | 6060 | 1559 |
| 662 | 20250123 | 093800 | 995395740 | 6080 | 6070 | 6080 | 6060 | 1732 |
| 663 | 20250123 | 093700 | 984886520 | 6070 | 6070 | 6080 | 6060 | 1081 |
| 664 | 20250123 | 093600 | 978331570 | 6070 | 6080 | 6080 | 6060 | 4648 |
| 665 | 20250123 | 093500 | 950094510 | 6080 | 6080 | 6100 | 6080 | 2056 |
| 666 | 20250123 | 093400 | 937590830 | 6080 | 6100 | 6100 | 6070 | 2132 |
| 667 | 20250123 | 093300 | 924623660 | 6120 | 6080 | 6140 | 6080 | 1441 |
| 668 | 20250123 | 093200 | 915852980 | 6090 | 6060 | 6090 | 6060 | 1647 |
| 669 | 20250123 | 093100 | 905856430 | 6070 | 6060 | 6080 | 6050 | 2636 |
| 670 | 20250123 | 093000 | 889883850 | 6060 | 6060 | 6080 | 6050 | 2533 |
| 671 | 20250123 | 092900 | 874530240 | 6060 | 6060 | 6070 | 6060 | 2349 |
| 672 | 20250123 | 092800 | 860288370 | 6070 | 6070 | 6080 | 6060 | 2338 |
| 673 | 20250123 | 092700 | 846102410 | 6060 | 6060 | 6070 | 6050 | 2381 |
| 674 | 20250123 | 092600 | 831679030 | 6070 | 6050 | 6070 | 6040 | 7596 |
| 675 | 20250123 | 092500 | 785727050 | 6050 | 6090 | 6090 | 6040 | 8068 |
| 676 | 20250123 | 092400 | 736853800 | 6080 | 6110 | 6110 | 6080 | 4718 |
| 677 | 20250123 | 092300 | 708130450 | 6110 | 6090 | 6120 | 6060 | 7403 |
| 678 | 20250123 | 092200 | 663119340 | 6080 | 6120 | 6130 | 6080 | 11286 |
| 679 | 20250123 | 092100 | 594236540 | 6130 | 6150 | 6150 | 6120 | 10255 |
| 680 | 20250123 | 092000 | 531360450 | 6140 | 6150 | 6150 | 6140 | 1305 |
| 681 | 20250123 | 091900 | 523342000 | 6150 | 6140 | 6160 | 6140 | 5828 |
| 682 | 20250123 | 091800 | 487498270 | 6140 | 6160 | 6160 | 6140 | 4499 |
| 683 | 20250123 | 091700 | 459852020 | 6160 | 6180 | 6180 | 6160 | 2961 |
| 684 | 20250123 | 091600 | 441599210 | 6170 | 6170 | 6190 | 6170 | 3819 |
| 685 | 20250123 | 091500 | 418022490 | 6160 | 6170 | 6180 | 6150 | 3545 |
| 686 | 20250123 | 091400 | 396149630 | 6160 | 6180 | 6180 | 6150 | 9967 |
| 687 | 20250123 | 091300 | 334738070 | 6170 | 6180 | 6190 | 6170 | 2182 |
| 688 | 20250123 | 091200 | 321245500 | 6180 | 6170 | 6190 | 6170 | 2095 |
| 689 | 20250123 | 091100 | 308299620 | 6170 | 6190 | 6190 | 6170 | 684 |
| 690 | 20250123 | 091000 | 304078300 | 6170 | 6210 | 6230 | 6160 | 6762 |
| 691 | 20250123 | 090900 | 262257260 | 6210 | 6250 | 6250 | 6210 | 8849 |
| 692 | 20250123 | 090800 | 207131770 | 6250 | 6260 | 6260 | 6240 | 3996 |
| 693 | 20250123 | 090700 | 182154760 | 6270 | 6310 | 6320 | 6270 | 2169 |
| 694 | 20250123 | 090600 | 168522790 | 6320 | 6280 | 6320 | 6250 | 2473 |
| 695 | 20250123 | 090500 | 153032710 | 6280 | 6270 | 6280 | 6260 | 3969 |
| 696 | 20250123 | 090400 | 128155220 | 6270 | 6280 | 6290 | 6270 | 4654 |
| 697 | 20250123 | 090300 | 98920480 | 6290 | 6310 | 6340 | 6290 | 4104 |
| 698 | 20250123 | 090200 | 73076600 | 6310 | 6340 | 6360 | 6310 | 2840 |
| 699 | 20250123 | 090100 | 55097000 | 6340 | 6370 | 6380 | 6340 | 3519 |
| 700 | 20250123 | 090000 | 32763950 | 6380 | 6390 | 6390 | 6380 | 3021 |