36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 3 | 20240405 | 201100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240405 | 201000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240405 | 200900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240405 | 200800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240405 | 200700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240405 | 200600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240405 | 200500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240405 | 200400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240405 | 200300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240405 | 200200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240405 | 200100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240405 | 200000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240405 | 195900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240405 | 195800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240405 | 195700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240405 | 195600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240405 | 195500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240405 | 195400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240405 | 195300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240405 | 195200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240405 | 195100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240405 | 195000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240405 | 194900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240405 | 194800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240405 | 194700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240405 | 194600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240405 | 194500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240405 | 194400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240405 | 194300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240405 | 194200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 33 | 20240405 | 194100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240405 | 194000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240405 | 193900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240405 | 193800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240405 | 193700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240405 | 193600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240405 | 193500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240405 | 193400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240405 | 193300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240405 | 193200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240405 | 193100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240405 | 193000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240405 | 192900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240405 | 192800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240405 | 192700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240405 | 192600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240405 | 192500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240405 | 192400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240405 | 192300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240405 | 192200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240405 | 192100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240405 | 192000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240405 | 191900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240405 | 191800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240405 | 191700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240405 | 191600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240405 | 191500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240405 | 191400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240405 | 191300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240405 | 191200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 63 | 20240405 | 191100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240405 | 191000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240405 | 190900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240405 | 190800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240405 | 190700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240405 | 190600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240405 | 190500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240405 | 190400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240405 | 190300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240405 | 190200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240405 | 190100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240405 | 190000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240405 | 185900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240405 | 185800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240405 | 185700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240405 | 185600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240405 | 185500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240405 | 185400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240405 | 185300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240405 | 185200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240405 | 185100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240405 | 185000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240405 | 184900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240405 | 184800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240405 | 184700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240405 | 184600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240405 | 184500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240405 | 184400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240405 | 184300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240405 | 184200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 93 | 20240405 | 184100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240405 | 184000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240405 | 183900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240405 | 183800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240405 | 183700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240405 | 183600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240405 | 183500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240405 | 183400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240405 | 183300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240405 | 183200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240405 | 183100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240405 | 183000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240405 | 182900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240405 | 182800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240405 | 182700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240405 | 182600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240405 | 182500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240405 | 182400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240405 | 182300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240405 | 182200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240405 | 182100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240405 | 182000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240405 | 181900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240405 | 181800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240405 | 181700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240405 | 181600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240405 | 181500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240405 | 181400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240405 | 181300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240405 | 181200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 123 | 20240405 | 181100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240405 | 181000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240405 | 180900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240405 | 180800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240405 | 180700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240405 | 180600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240405 | 180500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240405 | 180400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240405 | 180300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240405 | 180200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240405 | 180100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240405 | 180000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240405 | 175900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240405 | 175800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240405 | 175700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240405 | 175600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240405 | 175500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240405 | 175400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240405 | 175300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240405 | 175200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240405 | 175100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240405 | 175000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240405 | 174900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240405 | 174800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240405 | 174700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240405 | 174600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240405 | 174500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240405 | 174400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240405 | 174300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240405 | 174200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 153 | 20240405 | 174100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240405 | 174000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240405 | 173900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240405 | 173800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240405 | 173700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240405 | 173600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240405 | 173500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240405 | 173400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240405 | 173300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240405 | 173200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240405 | 173100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240405 | 173000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240405 | 172900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240405 | 172800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240405 | 172700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240405 | 172600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240405 | 172500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240405 | 172400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240405 | 172300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240405 | 172200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240405 | 172100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240405 | 172000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240405 | 171900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240405 | 171800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240405 | 171700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240405 | 171600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240405 | 171500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240405 | 171400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240405 | 171300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240405 | 171200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 183 | 20240405 | 171100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240405 | 171000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240405 | 170900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240405 | 170800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240405 | 170700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240405 | 170600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240405 | 170500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240405 | 170400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240405 | 170300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240405 | 170200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240405 | 170100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240405 | 170000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240405 | 165900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240405 | 165800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240405 | 165700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240405 | 165600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240405 | 165500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240405 | 165400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240405 | 165300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240405 | 165200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240405 | 165100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240405 | 165000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240405 | 164900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240405 | 164800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240405 | 164700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240405 | 164600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240405 | 164500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240405 | 164400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240405 | 164300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240405 | 164200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 213 | 20240405 | 164100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240405 | 164000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240405 | 163900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240405 | 163800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240405 | 163700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240405 | 163600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240405 | 163500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240405 | 163400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240405 | 163300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240405 | 163200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240405 | 163100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240405 | 163000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240405 | 162900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240405 | 162800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240405 | 162700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240405 | 162600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240405 | 162500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240405 | 162400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240405 | 162300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240405 | 162200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240405 | 162100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240405 | 162000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240405 | 161900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240405 | 161800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240405 | 161700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240405 | 161600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240405 | 161500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240405 | 161400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240405 | 161300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240405 | 161200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 243 | 20240405 | 161100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240405 | 161000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240405 | 160900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240405 | 160800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240405 | 160700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240405 | 160600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240405 | 160500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240405 | 160400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240405 | 160300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240405 | 160200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240405 | 160100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240405 | 160000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240405 | 155900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240405 | 155800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240405 | 155700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240405 | 155600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240405 | 155500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240405 | 155400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240405 | 155300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240405 | 155200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240405 | 155100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240405 | 155000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240405 | 154900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240405 | 154800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240405 | 154700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240405 | 154600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240405 | 154500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240405 | 154400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240405 | 154300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240405 | 154200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 273 | 20240405 | 154100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240405 | 154000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240405 | 153900 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240405 | 153800 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240405 | 153700 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240405 | 153600 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240405 | 153500 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240405 | 153400 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240405 | 153300 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240405 | 153200 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240405 | 153100 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240405 | 153000 | 6528183100 | 30550 | 30550 | 30550 | 30550 | 2938 |
| 285 | 20240405 | 152900 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240405 | 152800 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240405 | 152700 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240405 | 152600 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240405 | 152500 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240405 | 152400 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20240405 | 152300 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20240405 | 152200 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20240405 | 152100 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20240405 | 152000 | 6438427200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240405 | 151900 | 6438427200 | 30450 | 30450 | 30500 | 30450 | 708 |
| 296 | 20240405 | 151800 | 6416856400 | 30500 | 30450 | 30500 | 30450 | 398 |
| 297 | 20240405 | 151700 | 6404736450 | 30450 | 30500 | 30500 | 30450 | 131 |
| 298 | 20240405 | 151600 | 6400746050 | 30450 | 30500 | 30500 | 30450 | 866 |
| 299 | 20240405 | 151500 | 6374366700 | 30550 | 30500 | 30550 | 30450 | 141 |
| 300 | 20240405 | 151400 | 6370065850 | 30500 | 30500 | 30550 | 30500 | 315 |
| 301 | 20240405 | 151300 | 6360457450 | 30550 | 30550 | 30550 | 30500 | 135 |
| 302 | 20240405 | 151200 | 6356333750 | 30550 | 30550 | 30550 | 30450 | 78 |
| 303 | 20240405 | 151100 | 6353951350 | 30500 | 30550 | 30550 | 30500 | 273 |
| 304 | 20240405 | 151000 | 6345624250 | 30550 | 30450 | 30550 | 30450 | 809 |
| 305 | 20240405 | 150900 | 6320945200 | 30500 | 30500 | 30500 | 30450 | 587 |
| 306 | 20240405 | 150800 | 6303042500 | 30450 | 30500 | 30500 | 30450 | 145 |
| 307 | 20240405 | 150700 | 6298620100 | 30450 | 30500 | 30500 | 30450 | 278 |
| 308 | 20240405 | 150600 | 6290148350 | 30500 | 30500 | 30550 | 30500 | 516 |
| 309 | 20240405 | 150500 | 6274401850 | 30500 | 30500 | 30500 | 30500 | 213 |
| 310 | 20240405 | 150400 | 6267905350 | 30550 | 30500 | 30550 | 30450 | 256 |
| 311 | 20240405 | 150300 | 6260093600 | 30550 | 30550 | 30550 | 30500 | 158 |
| 312 | 20240405 | 150200 | 6255268550 | 30550 | 30600 | 30600 | 30450 | 1133 |
| 313 | 20240405 | 150100 | 6220726000 | 30500 | 30550 | 30550 | 30500 | 503 |
| 314 | 20240405 | 150000 | 6205369850 | 30600 | 30550 | 30600 | 30500 | 293 |
| 315 | 20240405 | 145900 | 6196411000 | 30550 | 30600 | 30600 | 30550 | 184 |
| 316 | 20240405 | 145800 | 6190789350 | 30600 | 30550 | 30600 | 30500 | 584 |
| 317 | 20240405 | 145700 | 6172948550 | 30550 | 30550 | 30600 | 30550 | 489 |
| 318 | 20240405 | 145600 | 6158009200 | 30550 | 30550 | 30550 | 30500 | 149 |
| 319 | 20240405 | 145500 | 6153458200 | 30500 | 30550 | 30550 | 30500 | 172 |
| 320 | 20240405 | 145400 | 6148203700 | 30550 | 30500 | 30550 | 30500 | 463 |
| 321 | 20240405 | 145300 | 6134068150 | 30500 | 30550 | 30550 | 30500 | 212 |
| 322 | 20240405 | 145200 | 6127591750 | 30500 | 30500 | 30500 | 30500 | 129 |
| 323 | 20240405 | 145100 | 6123657250 | 30500 | 30500 | 30550 | 30500 | 202 |
| 324 | 20240405 | 145000 | 6117489600 | 30550 | 30450 | 30550 | 30450 | 369 |
| 325 | 20240405 | 144900 | 6106221500 | 30550 | 30550 | 30550 | 30500 | 486 |
| 326 | 20240405 | 144800 | 6091397650 | 30550 | 30550 | 30550 | 30500 | 800 |
| 327 | 20240405 | 144700 | 6066982950 | 30550 | 30550 | 30600 | 30500 | 349 |
| 328 | 20240405 | 144600 | 6056310100 | 30600 | 30600 | 30600 | 30550 | 455 |
| 329 | 20240405 | 144500 | 6042397500 | 30600 | 30600 | 30600 | 30550 | 275 |
| 330 | 20240405 | 144400 | 6033993700 | 30600 | 30550 | 30600 | 30500 | 208 |
| 331 | 20240405 | 144300 | 6027632650 | 30500 | 30500 | 30550 | 30500 | 138 |
| 332 | 20240405 | 144200 | 6023417200 | 30500 | 30450 | 30550 | 30450 | 99 |
| 333 | 20240405 | 144100 | 6020394950 | 30500 | 30500 | 30500 | 30500 | 504 |
| 334 | 20240405 | 144000 | 6005022950 | 30450 | 30500 | 30500 | 30450 | 141 |
| 335 | 20240405 | 143900 | 6000724100 | 30450 | 30500 | 30500 | 30450 | 193 |
| 336 | 20240405 | 143800 | 5994837700 | 30550 | 30400 | 30550 | 30400 | 179 |
| 337 | 20240405 | 143700 | 5989376250 | 30450 | 30450 | 30450 | 30450 | 298 |
| 338 | 20240405 | 143600 | 5980302150 | 30500 | 30600 | 30600 | 30500 | 312 |
| 339 | 20240405 | 143500 | 5970781400 | 30600 | 30500 | 30600 | 30500 | 248 |
| 340 | 20240405 | 143400 | 5963204900 | 30500 | 30450 | 30500 | 30450 | 357 |
| 341 | 20240405 | 143300 | 5952316700 | 30500 | 30400 | 30500 | 30400 | 514 |
| 342 | 20240405 | 143200 | 5936650600 | 30400 | 30450 | 30450 | 30400 | 100 |
| 343 | 20240405 | 143100 | 5933605950 | 30400 | 30350 | 30400 | 30350 | 164 |
| 344 | 20240405 | 143000 | 5928620650 | 30350 | 30350 | 30350 | 30350 | 201 |
| 345 | 20240405 | 142900 | 5922520300 | 30400 | 30300 | 30400 | 30300 | 115 |
| 346 | 20240405 | 142800 | 5919030550 | 30250 | 30250 | 30350 | 30250 | 232 |
| 347 | 20240405 | 142700 | 5912002850 | 30200 | 30300 | 30300 | 30200 | 91 |
| 348 | 20240405 | 142600 | 5909247350 | 30200 | 30250 | 30250 | 30150 | 220 |
| 349 | 20240405 | 142500 | 5902607500 | 30200 | 30300 | 30350 | 30200 | 851 |
| 350 | 20240405 | 142400 | 5876862400 | 30250 | 30350 | 30350 | 30250 | 217 |
| 351 | 20240405 | 142300 | 5870288800 | 30350 | 30350 | 30350 | 30350 | 118 |
| 352 | 20240405 | 142200 | 5866707500 | 30450 | 30350 | 30450 | 30300 | 661 |
| 353 | 20240405 | 142100 | 5846662900 | 30350 | 30400 | 30450 | 30300 | 2705 |
| 354 | 20240405 | 142000 | 5764583900 | 30400 | 30450 | 30450 | 30400 | 148 |
| 355 | 20240405 | 141900 | 5760078050 | 30450 | 30450 | 30450 | 30450 | 191 |
| 356 | 20240405 | 141800 | 5754262100 | 30500 | 30450 | 30500 | 30450 | 17 |
| 357 | 20240405 | 141700 | 5753744200 | 30400 | 30400 | 30500 | 30400 | 456 |
| 358 | 20240405 | 141600 | 5739876450 | 30450 | 30400 | 30450 | 30400 | 145 |
| 359 | 20240405 | 141500 | 5735461650 | 30400 | 30450 | 30450 | 30400 | 224 |
| 360 | 20240405 | 141400 | 5728644150 | 30400 | 30450 | 30450 | 30400 | 127 |
| 361 | 20240405 | 141300 | 5724777300 | 30450 | 30400 | 30500 | 30400 | 168 |
| 362 | 20240405 | 141200 | 5719661800 | 30400 | 30400 | 30400 | 30400 | 102 |
| 363 | 20240405 | 141100 | 5716561000 | 30350 | 30400 | 30400 | 30350 | 431 |
| 364 | 20240405 | 141000 | 5703473850 | 30350 | 30400 | 30400 | 30350 | 235 |
| 365 | 20240405 | 140900 | 5696330100 | 30350 | 30350 | 30400 | 30350 | 116 |
| 366 | 20240405 | 140800 | 5692809050 | 30350 | 30400 | 30400 | 30350 | 1649 |
| 367 | 20240405 | 140700 | 5642720700 | 30400 | 30450 | 30450 | 30400 | 53 |
| 368 | 20240405 | 140600 | 5641109450 | 30450 | 30450 | 30450 | 30400 | 188 |
| 369 | 20240405 | 140500 | 5635386400 | 30450 | 30400 | 30450 | 30400 | 41 |
| 370 | 20240405 | 140400 | 5634139000 | 30400 | 30350 | 30400 | 30350 | 185 |
| 371 | 20240405 | 140300 | 5628522950 | 30400 | 30400 | 30450 | 30350 | 1163 |
| 372 | 20240405 | 140200 | 5593164550 | 30400 | 30450 | 30450 | 30400 | 726 |
| 373 | 20240405 | 140100 | 5571062550 | 30500 | 30500 | 30500 | 30450 | 184 |
| 374 | 20240405 | 140000 | 5565450750 | 30450 | 30450 | 30500 | 30450 | 164 |
| 375 | 20240405 | 135900 | 5560450250 | 30500 | 30450 | 30500 | 30450 | 75 |
| 376 | 20240405 | 135800 | 5558163200 | 30450 | 30550 | 30550 | 30450 | 1298 |
| 377 | 20240405 | 135700 | 5518535550 | 30600 | 30600 | 30600 | 30550 | 55 |
| 378 | 20240405 | 135600 | 5516852700 | 30600 | 30600 | 30650 | 30600 | 425 |
| 379 | 20240405 | 135500 | 5503830050 | 30600 | 30550 | 30600 | 30550 | 137 |
| 380 | 20240405 | 135400 | 5499638100 | 30600 | 30600 | 30600 | 30550 | 93 |
| 381 | 20240405 | 135300 | 5496792850 | 30550 | 30550 | 30600 | 30550 | 162 |
| 382 | 20240405 | 135200 | 5491838000 | 30550 | 30600 | 30600 | 30550 | 2 |
| 383 | 20240405 | 135100 | 5491776850 | 30550 | 30550 | 30600 | 30550 | 134 |
| 384 | 20240405 | 135000 | 5487676950 | 30600 | 30550 | 30600 | 30550 | 152 |
| 385 | 20240405 | 134900 | 5483026000 | 30550 | 30600 | 30600 | 30550 | 19 |
| 386 | 20240405 | 134800 | 5482445050 | 30550 | 30550 | 30600 | 30550 | 215 |
| 387 | 20240405 | 134700 | 5475870100 | 30550 | 30550 | 30600 | 30550 | 12 |
| 388 | 20240405 | 134600 | 5475503200 | 30600 | 30550 | 30600 | 30550 | 334 |
| 389 | 20240405 | 134500 | 5465293250 | 30600 | 30600 | 30600 | 30550 | 189 |
| 390 | 20240405 | 134400 | 5459512500 | 30600 | 30600 | 30700 | 30550 | 520 |
| 391 | 20240405 | 134300 | 5443594150 | 30600 | 30650 | 30700 | 30600 | 173 |
| 392 | 20240405 | 134200 | 5438291350 | 30600 | 30600 | 30700 | 30600 | 188 |
| 393 | 20240405 | 134100 | 5432534600 | 30600 | 30550 | 30650 | 30550 | 460 |
| 394 | 20240405 | 134000 | 5418456800 | 30600 | 30550 | 30600 | 30550 | 364 |
| 395 | 20240405 | 133900 | 5407323900 | 30550 | 30550 | 30600 | 30550 | 83 |
| 396 | 20240405 | 133800 | 5404787850 | 30550 | 30500 | 30650 | 30500 | 1341 |
| 397 | 20240405 | 133700 | 5363754750 | 30500 | 30550 | 30600 | 30450 | 784 |
| 398 | 20240405 | 133600 | 5339830250 | 30500 | 30600 | 30600 | 30500 | 722 |
| 399 | 20240405 | 133500 | 5317771700 | 30600 | 30550 | 30600 | 30550 | 183 |
| 400 | 20240405 | 133400 | 5312172100 | 30550 | 30550 | 30600 | 30550 | 235 |
| 401 | 20240405 | 133300 | 5304981600 | 30600 | 30550 | 30600 | 30550 | 227 |
| 402 | 20240405 | 133200 | 5298039250 | 30600 | 30650 | 30700 | 30550 | 1803 |
| 403 | 20240405 | 133100 | 5242832950 | 30650 | 30700 | 30750 | 30650 | 493 |
| 404 | 20240405 | 133000 | 5227698100 | 30650 | 30750 | 30750 | 30600 | 1500 |
| 405 | 20240405 | 132900 | 5181674800 | 30700 | 30850 | 30900 | 30700 | 1971 |
| 406 | 20240405 | 132800 | 5120958600 | 30850 | 30800 | 30850 | 30800 | 488 |
| 407 | 20240405 | 132700 | 5105914000 | 30800 | 30900 | 30900 | 30800 | 650 |
| 408 | 20240405 | 132600 | 5085857100 | 30900 | 30850 | 30950 | 30800 | 495 |
| 409 | 20240405 | 132500 | 5070568650 | 30850 | 30950 | 30950 | 30800 | 2469 |
| 410 | 20240405 | 132400 | 4994273250 | 30950 | 30950 | 31000 | 30950 | 1394 |
| 411 | 20240405 | 132300 | 4951094300 | 31000 | 30950 | 31000 | 30900 | 1217 |
| 412 | 20240405 | 132200 | 4913410150 | 30950 | 30950 | 30950 | 30900 | 469 |
| 413 | 20240405 | 132100 | 4898909900 | 30900 | 30950 | 30950 | 30900 | 1360 |
| 414 | 20240405 | 132000 | 4856856200 | 30950 | 30950 | 31000 | 30900 | 3200 |
| 415 | 20240405 | 131900 | 4757775500 | 30900 | 30850 | 30950 | 30800 | 3489 |
| 416 | 20240405 | 131800 | 4650000800 | 30800 | 30850 | 30850 | 30800 | 783 |
| 417 | 20240405 | 131700 | 4625848950 | 30850 | 30700 | 30900 | 30700 | 6175 |
| 418 | 20240405 | 131600 | 4435532250 | 30700 | 30750 | 30750 | 30650 | 3467 |
| 419 | 20240405 | 131500 | 4329090250 | 30750 | 30700 | 30800 | 30650 | 4422 |
| 420 | 20240405 | 131400 | 4193179950 | 30700 | 30750 | 30850 | 30650 | 5517 |
| 421 | 20240405 | 131300 | 4023348750 | 30750 | 30700 | 30750 | 30700 | 392 |
| 422 | 20240405 | 131200 | 4011295050 | 30750 | 30750 | 30750 | 30700 | 345 |
| 423 | 20240405 | 131100 | 4000688100 | 30700 | 30650 | 30750 | 30650 | 986 |
| 424 | 20240405 | 131000 | 3970412300 | 30700 | 30650 | 30750 | 30650 | 2727 |
| 425 | 20240405 | 130900 | 3886725950 | 30600 | 30550 | 30600 | 30500 | 3892 |
| 426 | 20240405 | 130800 | 3767729750 | 30500 | 30500 | 30550 | 30450 | 293 |
| 427 | 20240405 | 130700 | 3758789800 | 30500 | 30450 | 30500 | 30400 | 365 |
| 428 | 20240405 | 130600 | 3747671050 | 30450 | 30450 | 30500 | 30450 | 302 |
| 429 | 20240405 | 130500 | 3738462350 | 30450 | 30500 | 30550 | 30400 | 716 |
| 430 | 20240405 | 130400 | 3716658250 | 30500 | 30550 | 30550 | 30500 | 355 |
| 431 | 20240405 | 130300 | 3705818550 | 30550 | 30450 | 30550 | 30450 | 199 |
| 432 | 20240405 | 130200 | 3699746700 | 30500 | 30600 | 30600 | 30450 | 993 |
| 433 | 20240405 | 130100 | 3669433450 | 30600 | 30600 | 30650 | 30550 | 572 |
| 434 | 20240405 | 130000 | 3651915250 | 30600 | 30650 | 30650 | 30550 | 418 |
| 435 | 20240405 | 125900 | 3639123500 | 30650 | 30600 | 30650 | 30600 | 409 |
| 436 | 20240405 | 125800 | 3626593850 | 30650 | 30600 | 30650 | 30600 | 931 |
| 437 | 20240405 | 125700 | 3598096800 | 30600 | 30600 | 30600 | 30500 | 1065 |
| 438 | 20240405 | 125600 | 3565508300 | 30550 | 30500 | 30550 | 30500 | 1117 |
| 439 | 20240405 | 125500 | 3531399950 | 30500 | 30450 | 30500 | 30450 | 2290 |
| 440 | 20240405 | 125400 | 3461555400 | 30500 | 30500 | 30500 | 30450 | 378 |
| 441 | 20240405 | 125300 | 3450027700 | 30500 | 30450 | 30500 | 30400 | 1412 |
| 442 | 20240405 | 125200 | 3407031700 | 30450 | 30400 | 30450 | 30400 | 398 |
| 443 | 20240405 | 125100 | 3394916550 | 30350 | 30400 | 30450 | 30350 | 365 |
| 444 | 20240405 | 125000 | 3383819050 | 30400 | 30400 | 30450 | 30350 | 170 |
| 445 | 20240405 | 124900 | 3378645800 | 30400 | 30400 | 30400 | 30350 | 332 |
| 446 | 20240405 | 124800 | 3368558400 | 30400 | 30400 | 30400 | 30350 | 504 |
| 447 | 20240405 | 124700 | 3353243850 | 30350 | 30450 | 30450 | 30350 | 264 |
| 448 | 20240405 | 124600 | 3345218900 | 30450 | 30400 | 30450 | 30400 | 440 |
| 449 | 20240405 | 124500 | 3331829700 | 30400 | 30450 | 30450 | 30400 | 182 |
| 450 | 20240405 | 124400 | 3326293100 | 30450 | 30450 | 30450 | 30400 | 229 |
| 451 | 20240405 | 124300 | 3319320700 | 30450 | 30400 | 30450 | 30400 | 194 |
| 452 | 20240405 | 124200 | 3313413600 | 30450 | 30450 | 30450 | 30400 | 123 |
| 453 | 20240405 | 124100 | 3309670150 | 30450 | 30400 | 30450 | 30350 | 395 |
| 454 | 20240405 | 124000 | 3297661200 | 30350 | 30450 | 30450 | 30350 | 96 |
| 455 | 20240405 | 123900 | 3294742000 | 30450 | 30450 | 30450 | 30400 | 199 |
| 456 | 20240405 | 123800 | 3288683600 | 30400 | 30400 | 30450 | 30350 | 211 |
| 457 | 20240405 | 123700 | 3282266400 | 30400 | 30450 | 30450 | 30400 | 296 |
| 458 | 20240405 | 123600 | 3273261900 | 30450 | 30450 | 30450 | 30400 | 254 |
| 459 | 20240405 | 123500 | 3265535800 | 30450 | 30450 | 30450 | 30400 | 86 |
| 460 | 20240405 | 123400 | 3262917650 | 30450 | 30400 | 30450 | 30350 | 129 |
| 461 | 20240405 | 123300 | 3258995100 | 30350 | 30400 | 30400 | 30350 | 192 |
| 462 | 20240405 | 123200 | 3253158600 | 30400 | 30400 | 30400 | 30350 | 89 |
| 463 | 20240405 | 123100 | 3250453200 | 30350 | 30400 | 30400 | 30350 | 405 |
| 464 | 20240405 | 123000 | 3238151450 | 30450 | 30450 | 30450 | 30400 | 91 |
| 465 | 20240405 | 122900 | 3235381050 | 30450 | 30400 | 30450 | 30350 | 226 |
| 466 | 20240405 | 122800 | 3228517450 | 30400 | 30400 | 30400 | 30350 | 85 |
| 467 | 20240405 | 122700 | 3225933700 | 30400 | 30400 | 30400 | 30350 | 83 |
| 468 | 20240405 | 122600 | 3223410850 | 30400 | 30400 | 30450 | 30350 | 206 |
| 469 | 20240405 | 122500 | 3217147750 | 30400 | 30400 | 30400 | 30350 | 121 |
| 470 | 20240405 | 122400 | 3213471900 | 30350 | 30400 | 30400 | 30250 | 1730 |
| 471 | 20240405 | 122300 | 3161024650 | 30350 | 30400 | 30450 | 30350 | 309 |
| 472 | 20240405 | 122200 | 3151630750 | 30400 | 30450 | 30450 | 30400 | 91 |
| 473 | 20240405 | 122100 | 3148860300 | 30400 | 30450 | 30450 | 30350 | 194 |
| 474 | 20240405 | 122000 | 3142953600 | 30450 | 30400 | 30450 | 30350 | 156 |
| 475 | 20240405 | 121900 | 3138208250 | 30400 | 30400 | 30450 | 30350 | 230 |
| 476 | 20240405 | 121800 | 3131214900 | 30450 | 30400 | 30450 | 30350 | 453 |
| 477 | 20240405 | 121700 | 3117443450 | 30350 | 30400 | 30400 | 30350 | 83 |
| 478 | 20240405 | 121600 | 3114920600 | 30400 | 30400 | 30400 | 30350 | 201 |
| 479 | 20240405 | 121500 | 3108810250 | 30350 | 30450 | 30450 | 30350 | 126 |
| 480 | 20240405 | 121400 | 3104977000 | 30450 | 30400 | 30450 | 30400 | 218 |
| 481 | 20240405 | 121300 | 3098340850 | 30350 | 30400 | 30450 | 30350 | 254 |
| 482 | 20240405 | 121200 | 3090622150 | 30450 | 30400 | 30450 | 30350 | 422 |
| 483 | 20240405 | 121100 | 3077801300 | 30450 | 30450 | 30450 | 30400 | 207 |
| 484 | 20240405 | 121000 | 3071498350 | 30450 | 30450 | 30450 | 30400 | 147 |
| 485 | 20240405 | 120900 | 3067022500 | 30450 | 30400 | 30450 | 30400 | 1509 |
| 486 | 20240405 | 120800 | 3021079400 | 30450 | 30450 | 30450 | 30350 | 211 |
| 487 | 20240405 | 120700 | 3014661800 | 30450 | 30400 | 30450 | 30350 | 93 |
| 488 | 20240405 | 120600 | 3011833150 | 30400 | 30450 | 30450 | 30350 | 497 |
| 489 | 20240405 | 120500 | 2996722800 | 30450 | 30450 | 30450 | 30400 | 172 |
| 490 | 20240405 | 120400 | 2991485450 | 30400 | 30450 | 30450 | 30400 | 392 |
| 491 | 20240405 | 120300 | 2979552850 | 30450 | 30400 | 30450 | 30350 | 386 |
| 492 | 20240405 | 120200 | 2967813600 | 30450 | 30450 | 30450 | 30400 | 201 |
| 493 | 20240405 | 120100 | 2961696200 | 30450 | 30450 | 30450 | 30400 | 309 |
| 494 | 20240405 | 120000 | 2952292700 | 30450 | 30450 | 30450 | 30400 | 598 |
| 495 | 20240405 | 115900 | 2934103800 | 30450 | 30450 | 30450 | 30400 | 1238 |
| 496 | 20240405 | 115800 | 2896406950 | 30450 | 30450 | 30450 | 30400 | 330 |
| 497 | 20240405 | 115700 | 2886362100 | 30400 | 30400 | 30450 | 30400 | 519 |
| 498 | 20240405 | 115600 | 2870577100 | 30400 | 30400 | 30450 | 30400 | 600 |
| 499 | 20240405 | 115500 | 2852327800 | 30450 | 30350 | 30450 | 30350 | 1944 |
| 500 | 20240405 | 115400 | 2793231900 | 30400 | 30400 | 30400 | 30350 | 224 |
| 501 | 20240405 | 115300 | 2786422600 | 30350 | 30400 | 30400 | 30350 | 204 |
| 502 | 20240405 | 115200 | 2780222500 | 30400 | 30300 | 30400 | 30300 | 91 |
| 503 | 20240405 | 115100 | 2777457250 | 30300 | 30350 | 30350 | 30300 | 445 |
| 504 | 20240405 | 115000 | 2763953850 | 30350 | 30350 | 30400 | 30300 | 878 |
| 505 | 20240405 | 114900 | 2737310450 | 30350 | 30350 | 30350 | 30300 | 525 |
| 506 | 20240405 | 114800 | 2721387250 | 30350 | 30350 | 30350 | 30300 | 328 |
| 507 | 20240405 | 114700 | 2711432850 | 30300 | 30300 | 30350 | 30250 | 1681 |
| 508 | 20240405 | 114600 | 2660448750 | 30300 | 30300 | 30300 | 30250 | 1134 |
| 509 | 20240405 | 114500 | 2626088850 | 30250 | 30150 | 30250 | 30150 | 2072 |
| 510 | 20240405 | 114400 | 2563449250 | 30200 | 30200 | 30200 | 30150 | 200 |
| 511 | 20240405 | 114300 | 2557409800 | 30100 | 30100 | 30200 | 30100 | 2213 |
| 512 | 20240405 | 114200 | 2490689000 | 30150 | 30150 | 30150 | 30100 | 188 |
| 513 | 20240405 | 114100 | 2485026600 | 30150 | 30150 | 30150 | 30100 | 249 |
| 514 | 20240405 | 114000 | 2477519700 | 30150 | 30150 | 30150 | 30100 | 83 |
| 515 | 20240405 | 113900 | 2475017450 | 30150 | 30100 | 30150 | 30050 | 803 |
| 516 | 20240405 | 113800 | 2450843450 | 30150 | 30150 | 30150 | 30100 | 195 |
| 517 | 20240405 | 113700 | 2444964400 | 30150 | 30150 | 30150 | 30100 | 125 |
| 518 | 20240405 | 113600 | 2441195900 | 30150 | 30150 | 30150 | 30100 | 330 |
| 519 | 20240405 | 113500 | 2431253150 | 30100 | 30150 | 30150 | 30100 | 171 |
| 520 | 20240405 | 113400 | 2426102800 | 30150 | 30150 | 30150 | 30100 | 267 |
| 521 | 20240405 | 113300 | 2418055800 | 30150 | 30150 | 30150 | 30100 | 248 |
| 522 | 20240405 | 113200 | 2410578900 | 30100 | 30150 | 30150 | 30100 | 136 |
| 523 | 20240405 | 113100 | 2406482300 | 30150 | 30150 | 30150 | 30100 | 201 |
| 524 | 20240405 | 113000 | 2400422200 | 30150 | 30200 | 30200 | 30150 | 482 |
| 525 | 20240405 | 112900 | 2385883800 | 30200 | 30050 | 30200 | 30050 | 2639 |
| 526 | 20240405 | 112800 | 2306363250 | 30100 | 30100 | 30100 | 30050 | 78 |
| 527 | 20240405 | 112700 | 2304015750 | 30100 | 30050 | 30100 | 30000 | 2295 |
| 528 | 20240405 | 112600 | 2235042950 | 30000 | 30050 | 30100 | 30000 | 871 |
| 529 | 20240405 | 112500 | 2208860050 | 30100 | 30150 | 30150 | 30050 | 475 |
| 530 | 20240405 | 112400 | 2194560650 | 30150 | 30150 | 30150 | 30100 | 210 |
| 531 | 20240405 | 112300 | 2188229400 | 30150 | 30100 | 30150 | 30100 | 119 |
| 532 | 20240405 | 112200 | 2184644200 | 30100 | 30100 | 30100 | 30050 | 212 |
| 533 | 20240405 | 112100 | 2178263050 | 30050 | 30100 | 30100 | 30050 | 220 |
| 534 | 20240405 | 112000 | 2171641450 | 30100 | 30100 | 30150 | 30100 | 322 |
| 535 | 20240405 | 111900 | 2161948750 | 30150 | 30150 | 30150 | 30100 | 374 |
| 536 | 20240405 | 111800 | 2150676550 | 30150 | 30150 | 30150 | 30100 | 208 |
| 537 | 20240405 | 111700 | 2144405400 | 30100 | 30150 | 30150 | 30050 | 71 |
| 538 | 20240405 | 111600 | 2142265450 | 30150 | 30100 | 30150 | 30050 | 375 |
| 539 | 20240405 | 111500 | 2130977400 | 30100 | 30100 | 30100 | 30050 | 251 |
| 540 | 20240405 | 111400 | 2123422400 | 30100 | 30050 | 30100 | 30050 | 200 |
| 541 | 20240405 | 111300 | 2117402850 | 30100 | 30050 | 30100 | 30000 | 806 |
| 542 | 20240405 | 111200 | 2093179150 | 30050 | 30050 | 30050 | 30000 | 106 |
| 543 | 20240405 | 111100 | 2089994150 | 30050 | 30000 | 30050 | 30000 | 69 |
| 544 | 20240405 | 111000 | 2087920850 | 30050 | 30050 | 30050 | 30000 | 254 |
| 545 | 20240405 | 110900 | 2080297400 | 30050 | 30000 | 30050 | 30000 | 243 |
| 546 | 20240405 | 110800 | 2072997450 | 30000 | 30100 | 30100 | 30000 | 471 |
| 547 | 20240405 | 110700 | 2058833850 | 30100 | 30100 | 30100 | 30050 | 364 |
| 548 | 20240405 | 110600 | 2047882850 | 30100 | 30100 | 30100 | 30050 | 203 |
| 549 | 20240405 | 110500 | 2041772600 | 30100 | 30100 | 30150 | 30050 | 967 |
| 550 | 20240405 | 110400 | 2012652450 | 30100 | 30000 | 30100 | 29950 | 2411 |
| 551 | 20240405 | 110300 | 1940190650 | 30050 | 30050 | 30050 | 30000 | 261 |
| 552 | 20240405 | 110200 | 1932349200 | 30050 | 30000 | 30050 | 30000 | 558 |
| 553 | 20240405 | 110100 | 1915606700 | 30050 | 30000 | 30050 | 30000 | 494 |
| 554 | 20240405 | 110000 | 1900785700 | 30000 | 30050 | 30050 | 29900 | 1115 |
| 555 | 20240405 | 105900 | 1867402450 | 30000 | 30050 | 30050 | 29950 | 368 |
| 556 | 20240405 | 105800 | 1856358250 | 30050 | 30000 | 30050 | 29950 | 738 |
| 557 | 20240405 | 105700 | 1834222250 | 30050 | 30050 | 30050 | 30000 | 142 |
| 558 | 20240405 | 105600 | 1829958450 | 30050 | 30000 | 30050 | 30000 | 187 |
| 559 | 20240405 | 105500 | 1824339400 | 30050 | 30050 | 30050 | 29950 | 348 |
| 560 | 20240405 | 105400 | 1813887300 | 30050 | 30050 | 30050 | 29950 | 205 |
| 561 | 20240405 | 105300 | 1807735650 | 30000 | 30050 | 30100 | 30000 | 350 |
| 562 | 20240405 | 105200 | 1797224350 | 30050 | 30050 | 30100 | 30000 | 154 |
| 563 | 20240405 | 105100 | 1792596400 | 30100 | 30050 | 30100 | 30000 | 416 |
| 564 | 20240405 | 105000 | 1780093900 | 30050 | 30000 | 30050 | 30000 | 76 |
| 565 | 20240405 | 104900 | 1777810500 | 30000 | 30000 | 30050 | 30000 | 338 |
| 566 | 20240405 | 104800 | 1767655150 | 30050 | 30050 | 30050 | 29950 | 216 |
| 567 | 20240405 | 104700 | 1761166100 | 30000 | 30000 | 30050 | 29950 | 207 |
| 568 | 20240405 | 104600 | 1754959450 | 30000 | 30050 | 30050 | 30000 | 290 |
| 569 | 20240405 | 104500 | 1746250650 | 30050 | 30050 | 30050 | 29950 | 73 |
| 570 | 20240405 | 104400 | 1744057900 | 30050 | 29950 | 30050 | 29950 | 873 |
| 571 | 20240405 | 104300 | 1717879150 | 30000 | 29950 | 30000 | 29900 | 266 |
| 572 | 20240405 | 104200 | 1709911700 | 29950 | 29950 | 29950 | 29800 | 538 |
| 573 | 20240405 | 104100 | 1693814600 | 29950 | 29950 | 29950 | 29900 | 202 |
| 574 | 20240405 | 104000 | 1687764950 | 29950 | 30000 | 30000 | 29900 | 150 |
| 575 | 20240405 | 103900 | 1683271050 | 30000 | 29900 | 30000 | 29900 | 155 |
| 576 | 20240405 | 103800 | 1678628150 | 29850 | 29850 | 29900 | 29850 | 160 |
| 577 | 20240405 | 103700 | 1673848850 | 29800 | 29800 | 29800 | 29750 | 71 |
| 578 | 20240405 | 103600 | 1671733100 | 29850 | 29850 | 29850 | 29850 | 245 |
| 579 | 20240405 | 103500 | 1664419850 | 29800 | 29750 | 29800 | 29700 | 329 |
| 580 | 20240405 | 103400 | 1654627300 | 29750 | 29750 | 29800 | 29700 | 209 |
| 581 | 20240405 | 103300 | 1648413750 | 29750 | 29750 | 29850 | 29750 | 133 |
| 582 | 20240405 | 103200 | 1644450750 | 29750 | 29900 | 29900 | 29750 | 507 |
| 583 | 20240405 | 103100 | 1629333200 | 29900 | 29950 | 29950 | 29900 | 283 |
| 584 | 20240405 | 103000 | 1620864750 | 29900 | 29950 | 29950 | 29900 | 107 |
| 585 | 20240405 | 102900 | 1617660350 | 30000 | 30000 | 30050 | 30000 | 168 |
| 586 | 20240405 | 102800 | 1612614900 | 30050 | 30000 | 30050 | 30000 | 138 |
| 587 | 20240405 | 102700 | 1608474150 | 29950 | 30000 | 30000 | 29950 | 434 |
| 588 | 20240405 | 102600 | 1595463400 | 30050 | 30050 | 30050 | 30050 | 138 |
| 589 | 20240405 | 102500 | 1591316500 | 30050 | 30100 | 30100 | 30050 | 133 |
| 590 | 20240405 | 102400 | 1587319750 | 30100 | 30050 | 30100 | 30000 | 204 |
| 591 | 20240405 | 102300 | 1581191600 | 30050 | 30050 | 30050 | 30050 | 117 |
| 592 | 20240405 | 102200 | 1577675750 | 30000 | 30000 | 30000 | 30000 | 63 |
| 593 | 20240405 | 102100 | 1575785750 | 30050 | 29950 | 30050 | 29950 | 747 |
| 594 | 20240405 | 102000 | 1553371750 | 30000 | 29950 | 30000 | 29950 | 92 |
| 595 | 20240405 | 101900 | 1550616050 | 29950 | 30000 | 30000 | 29950 | 116 |
| 596 | 20240405 | 101800 | 1547141550 | 30000 | 30000 | 30000 | 29900 | 1217 |
| 597 | 20240405 | 101700 | 1510674100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 598 | 20240405 | 101600 | 1510674100 | 30000 | 29900 | 30000 | 29900 | 156 |
| 599 | 20240405 | 101500 | 1505997300 | 30000 | 29950 | 30000 | 29900 | 257 |
| 600 | 20240405 | 101400 | 1498307800 | 29950 | 30000 | 30050 | 29950 | 344 |
| 601 | 20240405 | 101300 | 1487992000 | 30000 | 30050 | 30050 | 30000 | 93 |
| 602 | 20240405 | 101200 | 1485201600 | 30000 | 30050 | 30050 | 29950 | 38 |
| 603 | 20240405 | 101100 | 1484060600 | 30100 | 30050 | 30100 | 30000 | 242 |
| 604 | 20240405 | 101000 | 1476788500 | 30050 | 30000 | 30050 | 30000 | 63 |
| 605 | 20240405 | 100900 | 1474898200 | 30000 | 30100 | 30100 | 29950 | 963 |
| 606 | 20240405 | 100800 | 1445970300 | 30100 | 30200 | 30250 | 30100 | 445 |
| 607 | 20240405 | 100700 | 1432550800 | 30200 | 30200 | 30200 | 30200 | 256 |
| 608 | 20240405 | 100600 | 1424819600 | 30200 | 30200 | 30250 | 30200 | 117 |
| 609 | 20240405 | 100500 | 1421281150 | 30200 | 30300 | 30300 | 30200 | 237 |
| 610 | 20240405 | 100400 | 1414119650 | 30250 | 30250 | 30250 | 30250 | 292 |
| 611 | 20240405 | 100300 | 1405286650 | 30250 | 30250 | 30350 | 30250 | 240 |
| 612 | 20240405 | 100200 | 1398021400 | 30400 | 30150 | 30400 | 30150 | 2174 |
| 613 | 20240405 | 100100 | 1332134800 | 30150 | 30000 | 30250 | 29950 | 1973 |
| 614 | 20240405 | 100000 | 1272711650 | 30000 | 30200 | 30200 | 30000 | 628 |
| 615 | 20240405 | 095900 | 1253790500 | 30200 | 30200 | 30300 | 30150 | 2509 |
| 616 | 20240405 | 095800 | 1177894700 | 30200 | 29950 | 30450 | 29950 | 6419 |
| 617 | 20240405 | 095700 | 984863650 | 29950 | 29900 | 30000 | 29850 | 2724 |
| 618 | 20240405 | 095600 | 903346150 | 29850 | 29800 | 29900 | 29800 | 839 |
| 619 | 20240405 | 095500 | 878299200 | 29850 | 29700 | 29850 | 29700 | 2234 |
| 620 | 20240405 | 095400 | 811753100 | 29700 | 29750 | 29800 | 29700 | 1190 |
| 621 | 20240405 | 095300 | 776349100 | 29800 | 29800 | 29800 | 29750 | 611 |
| 622 | 20240405 | 095200 | 758141600 | 29750 | 29650 | 29750 | 29650 | 5580 |
| 623 | 20240405 | 095100 | 592408500 | 29650 | 29500 | 29700 | 29500 | 2121 |
| 624 | 20240405 | 095000 | 529659200 | 29500 | 29450 | 29500 | 29450 | 363 |
| 625 | 20240405 | 094900 | 518961550 | 29550 | 29450 | 29550 | 29450 | 913 |
| 626 | 20240405 | 094800 | 492029750 | 29400 | 29450 | 29450 | 29400 | 8 |
| 627 | 20240405 | 094700 | 491794300 | 29350 | 29400 | 29400 | 29350 | 248 |
| 628 | 20240405 | 094600 | 484508100 | 29400 | 29450 | 29450 | 29350 | 272 |
| 629 | 20240405 | 094500 | 476513950 | 29350 | 29400 | 29450 | 29350 | 240 |
| 630 | 20240405 | 094400 | 469465600 | 29400 | 29400 | 29400 | 29400 | 82 |
| 631 | 20240405 | 094300 | 467054800 | 29450 | 29450 | 29450 | 29400 | 69 |
| 632 | 20240405 | 094200 | 465022900 | 29400 | 29400 | 29450 | 29400 | 24 |
| 633 | 20240405 | 094100 | 464316800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 634 | 20240405 | 094000 | 464316800 | 29500 | 29400 | 29500 | 29400 | 183 |
| 635 | 20240405 | 093900 | 458930000 | 29400 | 29450 | 29450 | 29400 | 198 |
| 636 | 20240405 | 093800 | 453108300 | 29500 | 29500 | 29500 | 29500 | 170 |
| 637 | 20240405 | 093700 | 448093300 | 29500 | 29450 | 29500 | 29400 | 196 |
| 638 | 20240405 | 093600 | 442322600 | 29500 | 29500 | 29500 | 29500 | 341 |
| 639 | 20240405 | 093500 | 432263100 | 29500 | 29500 | 29500 | 29500 | 5 |
| 640 | 20240405 | 093400 | 432115600 | 29450 | 29450 | 29450 | 29450 | 65 |
| 641 | 20240405 | 093300 | 430201350 | 29450 | 29550 | 29550 | 29450 | 235 |
| 642 | 20240405 | 093200 | 423266300 | 29550 | 29500 | 29550 | 29500 | 120 |
| 643 | 20240405 | 093100 | 419722650 | 29550 | 29550 | 29550 | 29550 | 852 |
| 644 | 20240405 | 093000 | 394546050 | 29550 | 29600 | 29600 | 29550 | 178 |
| 645 | 20240405 | 092900 | 389285600 | 29600 | 29500 | 29600 | 29500 | 487 |
| 646 | 20240405 | 092800 | 374891050 | 29500 | 29500 | 29500 | 29500 | 202 |
| 647 | 20240405 | 092700 | 368932050 | 29550 | 29500 | 29600 | 29450 | 666 |
| 648 | 20240405 | 092600 | 349257650 | 29500 | 29450 | 29500 | 29450 | 594 |
| 649 | 20240405 | 092500 | 331737250 | 29500 | 29450 | 29500 | 29450 | 262 |
| 650 | 20240405 | 092400 | 324020850 | 29500 | 29500 | 29500 | 29500 | 3 |
| 651 | 20240405 | 092300 | 323932350 | 29400 | 29500 | 29500 | 29400 | 299 |
| 652 | 20240405 | 092200 | 315122000 | 29550 | 29500 | 29600 | 29450 | 2000 |
| 653 | 20240405 | 092100 | 256050500 | 29450 | 29300 | 29450 | 29300 | 2399 |
| 654 | 20240405 | 092000 | 185582850 | 29300 | 29300 | 29300 | 29300 | 5 |
| 655 | 20240405 | 091900 | 185436350 | 29300 | 29300 | 29300 | 29250 | 141 |
| 656 | 20240405 | 091800 | 181305100 | 29300 | 29250 | 29300 | 29250 | 349 |
| 657 | 20240405 | 091700 | 171089350 | 29250 | 29250 | 29250 | 29250 | 5 |
| 658 | 20240405 | 091600 | 170943100 | 29250 | 29200 | 29250 | 29200 | 130 |
| 659 | 20240405 | 091500 | 167141300 | 29200 | 29200 | 29200 | 29150 | 17 |
| 660 | 20240405 | 091400 | 166645150 | 29200 | 29100 | 29200 | 29100 | 73 |
| 661 | 20240405 | 091300 | 164514450 | 29100 | 29200 | 29200 | 29100 | 428 |
| 662 | 20240405 | 091200 | 152038250 | 29200 | 29250 | 29250 | 29150 | 151 |
| 663 | 20240405 | 091100 | 147622600 | 29200 | 29300 | 29300 | 29200 | 432 |
| 664 | 20240405 | 091000 | 134986200 | 29300 | 29200 | 29350 | 29150 | 873 |
| 665 | 20240405 | 090900 | 109439700 | 29150 | 29150 | 29150 | 29150 | 103 |
| 666 | 20240405 | 090800 | 106437250 | 29200 | 29200 | 29200 | 29200 | 135 |
| 667 | 20240405 | 090700 | 102495250 | 29150 | 29150 | 29200 | 29150 | 448 |
| 668 | 20240405 | 090600 | 89432950 | 29150 | 29000 | 29200 | 29000 | 583 |
| 669 | 20240405 | 090500 | 72456900 | 29000 | 29100 | 29100 | 29000 | 100 |
| 670 | 20240405 | 090400 | 69547250 | 29100 | 29150 | 29150 | 29000 | 370 |
| 671 | 20240405 | 090300 | 58791100 | 29100 | 29000 | 29100 | 28950 | 486 |
| 672 | 20240405 | 090200 | 44687300 | 28950 | 28850 | 28950 | 28850 | 311 |
| 673 | 20240405 | 090100 | 35693250 | 28850 | 28850 | 28850 | 28800 | 670 |
| 674 | 20240405 | 090000 | 16386750 | 28850 | 29100 | 29100 | 28850 | 565 |