34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 3 | 20230802 | 201300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230802 | 201200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230802 | 201100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230802 | 201000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230802 | 200900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230802 | 200800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230802 | 200700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230802 | 200600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230802 | 200500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230802 | 200400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230802 | 200300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230802 | 200200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230802 | 200100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230802 | 200000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230802 | 195900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230802 | 195800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230802 | 195700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230802 | 195600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230802 | 195500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230802 | 195400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230802 | 195300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230802 | 195200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230802 | 195100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230802 | 195000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230802 | 194900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230802 | 194800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230802 | 194700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230802 | 194600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230802 | 194500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230802 | 194400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 33 | 20230802 | 194300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230802 | 194200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230802 | 194100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230802 | 194000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230802 | 193900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230802 | 193800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230802 | 193700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230802 | 193600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230802 | 193500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230802 | 193400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230802 | 193300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230802 | 193200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230802 | 193100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230802 | 193000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230802 | 192900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230802 | 192800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230802 | 192700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230802 | 192600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230802 | 192500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230802 | 192400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230802 | 192300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230802 | 192200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230802 | 192100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230802 | 192000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230802 | 191900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230802 | 191800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230802 | 191700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230802 | 191600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230802 | 191500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230802 | 191400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 63 | 20230802 | 191300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230802 | 191200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230802 | 191100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230802 | 191000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230802 | 190900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230802 | 190800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230802 | 190700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230802 | 190600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230802 | 190500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230802 | 190400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230802 | 190300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230802 | 190200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230802 | 190100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230802 | 190000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230802 | 185900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230802 | 185800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230802 | 185700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230802 | 185600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230802 | 185500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230802 | 185400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230802 | 185300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230802 | 185200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230802 | 185100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230802 | 185000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230802 | 184900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230802 | 184800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230802 | 184700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230802 | 184600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230802 | 184500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230802 | 184400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 93 | 20230802 | 184300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230802 | 184200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230802 | 184100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230802 | 184000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230802 | 183900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230802 | 183800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230802 | 183700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230802 | 183600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230802 | 183500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230802 | 183400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230802 | 183300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230802 | 183200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230802 | 183100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230802 | 183000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230802 | 182900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230802 | 182800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230802 | 182700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230802 | 182600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230802 | 182500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230802 | 182400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230802 | 182300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230802 | 182200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230802 | 182100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230802 | 182000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230802 | 181900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230802 | 181800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230802 | 181700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230802 | 181600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230802 | 181500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230802 | 181400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 123 | 20230802 | 181300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230802 | 181200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230802 | 181100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230802 | 181000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230802 | 180900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230802 | 180800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230802 | 180700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230802 | 180600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230802 | 180500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230802 | 180400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230802 | 180300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230802 | 180200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230802 | 180100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230802 | 180000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230802 | 175900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230802 | 175800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230802 | 175700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230802 | 175600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230802 | 175500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230802 | 175400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230802 | 175300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230802 | 175200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230802 | 175100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230802 | 175000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230802 | 174900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230802 | 174800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230802 | 174700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230802 | 174600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230802 | 174500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230802 | 174400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 153 | 20230802 | 174300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230802 | 174200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230802 | 174100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230802 | 174000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230802 | 173900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230802 | 173800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230802 | 173700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230802 | 173600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230802 | 173500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230802 | 173400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230802 | 173300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230802 | 173200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230802 | 173100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230802 | 173000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230802 | 172900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230802 | 172800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230802 | 172700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230802 | 172600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230802 | 172500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230802 | 172400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230802 | 172300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230802 | 172200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230802 | 172100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230802 | 172000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230802 | 171900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230802 | 171800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230802 | 171700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230802 | 171600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230802 | 171500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230802 | 171400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 183 | 20230802 | 171300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230802 | 171200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230802 | 171100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20230802 | 171000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20230802 | 170900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20230802 | 170800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20230802 | 170700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20230802 | 170600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20230802 | 170500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20230802 | 170400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20230802 | 170300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230802 | 170200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230802 | 170100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230802 | 170000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230802 | 165900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230802 | 165800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230802 | 165700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230802 | 165600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230802 | 165500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230802 | 165400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230802 | 165300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20230802 | 165200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20230802 | 165100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20230802 | 165000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20230802 | 164900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20230802 | 164800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20230802 | 164700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20230802 | 164600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20230802 | 164500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20230802 | 164400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 213 | 20230802 | 164300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20230802 | 164200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20230802 | 164100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20230802 | 164000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20230802 | 163900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20230802 | 163800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20230802 | 163700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20230802 | 163600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20230802 | 163500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20230802 | 163400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20230802 | 163300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20230802 | 163200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20230802 | 163100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20230802 | 163000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20230802 | 162900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20230802 | 162800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20230802 | 162700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20230802 | 162600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20230802 | 162500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20230802 | 162400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20230802 | 162300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20230802 | 162200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20230802 | 162100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20230802 | 162000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20230802 | 161900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20230802 | 161800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20230802 | 161700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20230802 | 161600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20230802 | 161500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20230802 | 161400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 243 | 20230802 | 161300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20230802 | 161200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20230802 | 161100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20230802 | 161000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20230802 | 160900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20230802 | 160800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20230802 | 160700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20230802 | 160600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20230802 | 160500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230802 | 160400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230802 | 160300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230802 | 160200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230802 | 160100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230802 | 160000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230802 | 155900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230802 | 155800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230802 | 155700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230802 | 155600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230802 | 155500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230802 | 155400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230802 | 155300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230802 | 155200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20230802 | 155100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20230802 | 155000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20230802 | 154900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20230802 | 154800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20230802 | 154700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20230802 | 154600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20230802 | 154500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20230802 | 154400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 273 | 20230802 | 154300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20230802 | 154200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20230802 | 154100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20230802 | 154000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230802 | 153900 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20230802 | 153800 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20230802 | 153700 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20230802 | 153600 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20230802 | 153500 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20230802 | 153400 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20230802 | 153300 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20230802 | 153200 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20230802 | 153100 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20230802 | 153000 | 32099095060 | 2435 | 2435 | 2435 | 2435 | 105423 |
| 287 | 20230802 | 152900 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 288 | 20230802 | 152800 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 289 | 20230802 | 152700 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 290 | 20230802 | 152600 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 291 | 20230802 | 152500 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 292 | 20230802 | 152400 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 293 | 20230802 | 152300 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 294 | 20230802 | 152200 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 295 | 20230802 | 152100 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 296 | 20230802 | 152000 | 31842390055 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20230802 | 151900 | 31842390055 | 2445 | 2440 | 2445 | 2435 | 58168 |
| 298 | 20230802 | 151800 | 31700575610 | 2440 | 2430 | 2445 | 2430 | 21234 |
| 299 | 20230802 | 151700 | 31648817205 | 2430 | 2440 | 2440 | 2430 | 27642 |
| 300 | 20230802 | 151600 | 31581431235 | 2440 | 2430 | 2440 | 2430 | 48122 |
| 301 | 20230802 | 151500 | 31464128535 | 2430 | 2435 | 2440 | 2430 | 16480 |
| 302 | 20230802 | 151400 | 31423983855 | 2435 | 2430 | 2440 | 2430 | 29906 |
| 303 | 20230802 | 151300 | 31351267505 | 2430 | 2430 | 2435 | 2430 | 8922 |
| 304 | 20230802 | 151200 | 31329587025 | 2435 | 2430 | 2435 | 2430 | 12299 |
| 305 | 20230802 | 151100 | 31299692310 | 2430 | 2430 | 2435 | 2430 | 16208 |
| 306 | 20230802 | 151000 | 31260278985 | 2430 | 2435 | 2435 | 2425 | 14805 |
| 307 | 20230802 | 150900 | 31224309895 | 2435 | 2430 | 2435 | 2430 | 23552 |
| 308 | 20230802 | 150800 | 31167017310 | 2430 | 2435 | 2435 | 2420 | 65559 |
| 309 | 20230802 | 150700 | 31008164860 | 2435 | 2435 | 2435 | 2430 | 10222 |
| 310 | 20230802 | 150600 | 30983276300 | 2430 | 2430 | 2435 | 2425 | 20724 |
| 311 | 20230802 | 150500 | 30932915315 | 2430 | 2435 | 2435 | 2430 | 12171 |
| 312 | 20230802 | 150400 | 30903332545 | 2435 | 2440 | 2440 | 2435 | 3260 |
| 313 | 20230802 | 150300 | 30895394335 | 2435 | 2440 | 2440 | 2435 | 1366 |
| 314 | 20230802 | 150200 | 30892067540 | 2435 | 2435 | 2440 | 2435 | 12559 |
| 315 | 20230802 | 150100 | 30861486125 | 2435 | 2435 | 2440 | 2435 | 5699 |
| 316 | 20230802 | 150000 | 30847608485 | 2440 | 2440 | 2440 | 2435 | 267 |
| 317 | 20230802 | 145900 | 30846957555 | 2440 | 2440 | 2440 | 2435 | 8050 |
| 318 | 20230802 | 145800 | 30827322745 | 2440 | 2425 | 2440 | 2425 | 24029 |
| 319 | 20230802 | 145700 | 30768922950 | 2425 | 2425 | 2430 | 2425 | 19019 |
| 320 | 20230802 | 145600 | 30722801535 | 2430 | 2430 | 2435 | 2425 | 10086 |
| 321 | 20230802 | 145500 | 30698312625 | 2430 | 2440 | 2440 | 2430 | 12918 |
| 322 | 20230802 | 145400 | 30666900055 | 2440 | 2440 | 2440 | 2440 | 550 |
| 323 | 20230802 | 145300 | 30665558055 | 2440 | 2435 | 2440 | 2430 | 4076 |
| 324 | 20230802 | 145200 | 30655642640 | 2435 | 2440 | 2440 | 2430 | 15225 |
| 325 | 20230802 | 145100 | 30618575195 | 2435 | 2430 | 2435 | 2425 | 33939 |
| 326 | 20230802 | 145000 | 30536030190 | 2425 | 2435 | 2440 | 2425 | 25360 |
| 327 | 20230802 | 144900 | 30474377810 | 2435 | 2435 | 2440 | 2435 | 16393 |
| 328 | 20230802 | 144800 | 30434420815 | 2440 | 2435 | 2440 | 2435 | 2983 |
| 329 | 20230802 | 144700 | 30427156660 | 2435 | 2440 | 2440 | 2435 | 1883 |
| 330 | 20230802 | 144600 | 30422571525 | 2435 | 2440 | 2440 | 2435 | 8586 |
| 331 | 20230802 | 144500 | 30401647925 | 2435 | 2440 | 2440 | 2435 | 3725 |
| 332 | 20230802 | 144400 | 30392564935 | 2440 | 2435 | 2440 | 2435 | 8830 |
| 333 | 20230802 | 144300 | 30371045415 | 2440 | 2440 | 2445 | 2435 | 12690 |
| 334 | 20230802 | 144200 | 30340075670 | 2445 | 2445 | 2445 | 2440 | 11848 |
| 335 | 20230802 | 144100 | 30311108610 | 2450 | 2450 | 2455 | 2445 | 3151 |
| 336 | 20230802 | 144000 | 30303393055 | 2450 | 2445 | 2450 | 2445 | 985 |
| 337 | 20230802 | 143900 | 30300984145 | 2450 | 2450 | 2450 | 2445 | 3663 |
| 338 | 20230802 | 143800 | 30292021595 | 2445 | 2450 | 2455 | 2445 | 5130 |
| 339 | 20230802 | 143700 | 30279447295 | 2455 | 2455 | 2455 | 2450 | 6500 |
| 340 | 20230802 | 143600 | 30263495080 | 2455 | 2455 | 2455 | 2450 | 6532 |
| 341 | 20230802 | 143500 | 30247487555 | 2450 | 2445 | 2450 | 2445 | 15988 |
| 342 | 20230802 | 143400 | 30208321215 | 2450 | 2445 | 2450 | 2445 | 2158 |
| 343 | 20230802 | 143300 | 30203040950 | 2445 | 2450 | 2450 | 2445 | 5408 |
| 344 | 20230802 | 143200 | 30189813660 | 2450 | 2445 | 2450 | 2440 | 2347 |
| 345 | 20230802 | 143100 | 30184075465 | 2445 | 2435 | 2450 | 2435 | 4636 |
| 346 | 20230802 | 143000 | 30172763975 | 2430 | 2435 | 2440 | 2430 | 14526 |
| 347 | 20230802 | 142900 | 30137392805 | 2440 | 2440 | 2440 | 2435 | 6126 |
| 348 | 20230802 | 142800 | 30122450580 | 2440 | 2435 | 2440 | 2435 | 1970 |
| 349 | 20230802 | 142700 | 30117649530 | 2440 | 2435 | 2440 | 2430 | 4815 |
| 350 | 20230802 | 142600 | 30105928385 | 2435 | 2450 | 2450 | 2435 | 3431 |
| 351 | 20230802 | 142500 | 30097560830 | 2440 | 2445 | 2450 | 2440 | 8461 |
| 352 | 20230802 | 142400 | 30076876920 | 2445 | 2445 | 2450 | 2440 | 7933 |
| 353 | 20230802 | 142300 | 30057482685 | 2440 | 2440 | 2440 | 2430 | 8630 |
| 354 | 20230802 | 142200 | 30036443280 | 2440 | 2430 | 2445 | 2430 | 28711 |
| 355 | 20230802 | 142100 | 29966530835 | 2430 | 2430 | 2435 | 2430 | 12350 |
| 356 | 20230802 | 142000 | 29936519855 | 2430 | 2430 | 2430 | 2425 | 24524 |
| 357 | 20230802 | 141900 | 29876980760 | 2430 | 2430 | 2435 | 2425 | 8042 |
| 358 | 20230802 | 141800 | 29857452710 | 2435 | 2430 | 2435 | 2425 | 9852 |
| 359 | 20230802 | 141700 | 29833517140 | 2435 | 2430 | 2435 | 2430 | 4915 |
| 360 | 20230802 | 141600 | 29821572800 | 2435 | 2430 | 2435 | 2425 | 7957 |
| 361 | 20230802 | 141500 | 29802243470 | 2425 | 2435 | 2435 | 2425 | 4036 |
| 362 | 20230802 | 141400 | 29792443915 | 2425 | 2430 | 2430 | 2425 | 5070 |
| 363 | 20230802 | 141300 | 29780125260 | 2430 | 2430 | 2435 | 2430 | 7941 |
| 364 | 20230802 | 141200 | 29760828625 | 2435 | 2430 | 2435 | 2430 | 14370 |
| 365 | 20230802 | 141100 | 29725904500 | 2435 | 2435 | 2440 | 2430 | 3169 |
| 366 | 20230802 | 141000 | 29718190175 | 2440 | 2440 | 2440 | 2435 | 8525 |
| 367 | 20230802 | 140900 | 29697431625 | 2440 | 2445 | 2445 | 2440 | 5668 |
| 368 | 20230802 | 140800 | 29683601080 | 2445 | 2435 | 2445 | 2435 | 14752 |
| 369 | 20230802 | 140700 | 29647616695 | 2435 | 2435 | 2435 | 2430 | 954 |
| 370 | 20230802 | 140600 | 29645296855 | 2435 | 2430 | 2435 | 2430 | 7594 |
| 371 | 20230802 | 140500 | 29626843400 | 2435 | 2435 | 2435 | 2430 | 5303 |
| 372 | 20230802 | 140400 | 29613956850 | 2430 | 2435 | 2435 | 2425 | 30288 |
| 373 | 20230802 | 140300 | 29540445360 | 2435 | 2435 | 2435 | 2430 | 11770 |
| 374 | 20230802 | 140200 | 29511843635 | 2430 | 2435 | 2435 | 2430 | 16963 |
| 375 | 20230802 | 140100 | 29470604520 | 2435 | 2435 | 2440 | 2435 | 6646 |
| 376 | 20230802 | 140000 | 29454420795 | 2440 | 2435 | 2440 | 2435 | 10639 |
| 377 | 20230802 | 135900 | 29428511960 | 2440 | 2440 | 2440 | 2435 | 9129 |
| 378 | 20230802 | 135800 | 29406260160 | 2440 | 2440 | 2440 | 2435 | 8011 |
| 379 | 20230802 | 135700 | 29386743435 | 2440 | 2440 | 2440 | 2435 | 2753 |
| 380 | 20230802 | 135600 | 29380036445 | 2440 | 2440 | 2440 | 2430 | 7260 |
| 381 | 20230802 | 135500 | 29362342505 | 2440 | 2445 | 2445 | 2440 | 4977 |
| 382 | 20230802 | 135400 | 29350197980 | 2445 | 2445 | 2445 | 2440 | 1654 |
| 383 | 20230802 | 135300 | 29346158450 | 2445 | 2430 | 2445 | 2430 | 11831 |
| 384 | 20230802 | 135200 | 29317365990 | 2435 | 2435 | 2435 | 2430 | 5694 |
| 385 | 20230802 | 135100 | 29303506875 | 2435 | 2430 | 2435 | 2430 | 13319 |
| 386 | 20230802 | 135000 | 29271114305 | 2435 | 2435 | 2435 | 2430 | 1697 |
| 387 | 20230802 | 134900 | 29266986945 | 2435 | 2445 | 2445 | 2430 | 33361 |
| 388 | 20230802 | 134800 | 29185765455 | 2440 | 2440 | 2445 | 2435 | 5426 |
| 389 | 20230802 | 134700 | 29172526620 | 2440 | 2445 | 2445 | 2435 | 3876 |
| 390 | 20230802 | 134600 | 29163070565 | 2445 | 2440 | 2450 | 2435 | 5310 |
| 391 | 20230802 | 134500 | 29150098370 | 2440 | 2440 | 2440 | 2435 | 4057 |
| 392 | 20230802 | 134400 | 29140202855 | 2435 | 2440 | 2440 | 2435 | 5959 |
| 393 | 20230802 | 134300 | 29125682240 | 2440 | 2440 | 2445 | 2435 | 2471 |
| 394 | 20230802 | 134200 | 29119653285 | 2445 | 2435 | 2445 | 2430 | 27462 |
| 395 | 20230802 | 134100 | 29052759545 | 2435 | 2435 | 2440 | 2430 | 18974 |
| 396 | 20230802 | 134000 | 29006616065 | 2440 | 2430 | 2440 | 2430 | 20787 |
| 397 | 20230802 | 133900 | 28956051510 | 2430 | 2435 | 2435 | 2430 | 16776 |
| 398 | 20230802 | 133800 | 28915284080 | 2430 | 2430 | 2440 | 2430 | 18714 |
| 399 | 20230802 | 133700 | 28869751155 | 2425 | 2435 | 2435 | 2425 | 25284 |
| 400 | 20230802 | 133600 | 28808305715 | 2440 | 2430 | 2440 | 2425 | 70624 |
| 401 | 20230802 | 133500 | 28636458045 | 2430 | 2440 | 2440 | 2430 | 70759 |
| 402 | 20230802 | 133400 | 28464327050 | 2440 | 2450 | 2450 | 2440 | 55040 |
| 403 | 20230802 | 133300 | 28329923450 | 2450 | 2450 | 2450 | 2445 | 17563 |
| 404 | 20230802 | 133200 | 28286923435 | 2450 | 2455 | 2455 | 2450 | 7248 |
| 405 | 20230802 | 133100 | 28269163255 | 2450 | 2450 | 2455 | 2450 | 5280 |
| 406 | 20230802 | 133000 | 28256209690 | 2455 | 2450 | 2455 | 2450 | 20007 |
| 407 | 20230802 | 132900 | 28207190670 | 2450 | 2455 | 2455 | 2450 | 2123 |
| 408 | 20230802 | 132800 | 28201988300 | 2455 | 2455 | 2455 | 2450 | 7592 |
| 409 | 20230802 | 132700 | 28183386185 | 2450 | 2455 | 2455 | 2450 | 3815 |
| 410 | 20230802 | 132600 | 28174034280 | 2455 | 2455 | 2460 | 2455 | 14149 |
| 411 | 20230802 | 132500 | 28139296085 | 2460 | 2460 | 2460 | 2455 | 1317 |
| 412 | 20230802 | 132400 | 28136062235 | 2460 | 2455 | 2460 | 2455 | 3058 |
| 413 | 20230802 | 132300 | 28128553810 | 2460 | 2455 | 2460 | 2455 | 6842 |
| 414 | 20230802 | 132200 | 28111745475 | 2455 | 2455 | 2455 | 2455 | 11231 |
| 415 | 20230802 | 132100 | 28084173370 | 2455 | 2460 | 2460 | 2455 | 4079 |
| 416 | 20230802 | 132000 | 28074144215 | 2460 | 2460 | 2460 | 2455 | 2279 |
| 417 | 20230802 | 131900 | 28068540375 | 2455 | 2465 | 2465 | 2455 | 5419 |
| 418 | 20230802 | 131800 | 28055218735 | 2460 | 2465 | 2465 | 2455 | 7032 |
| 419 | 20230802 | 131700 | 28037943480 | 2465 | 2470 | 2470 | 2455 | 13359 |
| 420 | 20230802 | 131600 | 28005107945 | 2465 | 2470 | 2470 | 2465 | 16973 |
| 421 | 20230802 | 131500 | 27963269345 | 2470 | 2470 | 2475 | 2465 | 9832 |
| 422 | 20230802 | 131400 | 27938981680 | 2475 | 2470 | 2475 | 2465 | 14158 |
| 423 | 20230802 | 131300 | 27903973020 | 2465 | 2470 | 2470 | 2465 | 1499 |
| 424 | 20230802 | 131200 | 27900272590 | 2470 | 2460 | 2470 | 2460 | 13987 |
| 425 | 20230802 | 131100 | 27865788995 | 2465 | 2455 | 2465 | 2450 | 22060 |
| 426 | 20230802 | 131000 | 27811619175 | 2455 | 2450 | 2455 | 2450 | 32719 |
| 427 | 20230802 | 130900 | 27731336175 | 2455 | 2450 | 2455 | 2450 | 7880 |
| 428 | 20230802 | 130800 | 27712029010 | 2450 | 2450 | 2455 | 2450 | 15235 |
| 429 | 20230802 | 130700 | 27674693785 | 2450 | 2450 | 2450 | 2450 | 5308 |
| 430 | 20230802 | 130600 | 27661689185 | 2450 | 2455 | 2455 | 2450 | 8920 |
| 431 | 20230802 | 130500 | 27639831165 | 2455 | 2455 | 2455 | 2450 | 2634 |
| 432 | 20230802 | 130400 | 27633374375 | 2455 | 2450 | 2455 | 2450 | 5376 |
| 433 | 20230802 | 130300 | 27620192100 | 2450 | 2455 | 2455 | 2450 | 8781 |
| 434 | 20230802 | 130200 | 27598637225 | 2455 | 2455 | 2460 | 2450 | 4263 |
| 435 | 20230802 | 130100 | 27588177120 | 2455 | 2455 | 2455 | 2450 | 6755 |
| 436 | 20230802 | 130000 | 27571600125 | 2455 | 2460 | 2460 | 2455 | 27410 |
| 437 | 20230802 | 125900 | 27504303875 | 2460 | 2460 | 2460 | 2455 | 4648 |
| 438 | 20230802 | 125800 | 27492881735 | 2460 | 2465 | 2465 | 2455 | 14101 |
| 439 | 20230802 | 125700 | 27458225835 | 2460 | 2460 | 2465 | 2460 | 1137 |
| 440 | 20230802 | 125600 | 27455428315 | 2460 | 2465 | 2465 | 2460 | 6466 |
| 441 | 20230802 | 125500 | 27439521570 | 2465 | 2460 | 2465 | 2460 | 3525 |
| 442 | 20230802 | 125400 | 27430848030 | 2460 | 2460 | 2465 | 2460 | 13156 |
| 443 | 20230802 | 125300 | 27398473135 | 2460 | 2460 | 2460 | 2460 | 2074 |
| 444 | 20230802 | 125200 | 27393371095 | 2460 | 2465 | 2465 | 2460 | 2032 |
| 445 | 20230802 | 125100 | 27388366920 | 2460 | 2460 | 2465 | 2460 | 26824 |
| 446 | 20230802 | 125000 | 27322379830 | 2460 | 2455 | 2460 | 2455 | 8929 |
| 447 | 20230802 | 124900 | 27300447560 | 2460 | 2465 | 2465 | 2455 | 31846 |
| 448 | 20230802 | 124800 | 27222106120 | 2465 | 2465 | 2465 | 2460 | 10802 |
| 449 | 20230802 | 124700 | 27195513745 | 2465 | 2470 | 2470 | 2465 | 6447 |
| 450 | 20230802 | 124600 | 27179619890 | 2465 | 2465 | 2465 | 2465 | 1500 |
| 451 | 20230802 | 124500 | 27175922390 | 2465 | 2465 | 2470 | 2465 | 679 |
| 452 | 20230802 | 124400 | 27174247500 | 2470 | 2470 | 2470 | 2465 | 4216 |
| 453 | 20230802 | 124300 | 27163854525 | 2465 | 2470 | 2475 | 2465 | 10753 |
| 454 | 20230802 | 124200 | 27137316215 | 2470 | 2475 | 2475 | 2470 | 1782 |
| 455 | 20230802 | 124100 | 27132911745 | 2475 | 2475 | 2475 | 2470 | 962 |
| 456 | 20230802 | 124000 | 27130532875 | 2475 | 2475 | 2475 | 2470 | 3676 |
| 457 | 20230802 | 123900 | 27121449140 | 2475 | 2470 | 2475 | 2470 | 7235 |
| 458 | 20230802 | 123800 | 27103577315 | 2475 | 2475 | 2475 | 2470 | 938 |
| 459 | 20230802 | 123700 | 27101255770 | 2475 | 2475 | 2475 | 2470 | 2710 |
| 460 | 20230802 | 123600 | 27094559995 | 2475 | 2475 | 2475 | 2465 | 19398 |
| 461 | 20230802 | 123500 | 27046713830 | 2475 | 2470 | 2475 | 2470 | 6269 |
| 462 | 20230802 | 123400 | 27031218020 | 2475 | 2470 | 2475 | 2470 | 4854 |
| 463 | 20230802 | 123300 | 27019216660 | 2470 | 2475 | 2475 | 2465 | 7661 |
| 464 | 20230802 | 123200 | 27000299780 | 2475 | 2470 | 2475 | 2470 | 2589 |
| 465 | 20230802 | 123100 | 26993898005 | 2465 | 2465 | 2475 | 2465 | 9636 |
| 466 | 20230802 | 123000 | 26970111480 | 2470 | 2470 | 2470 | 2460 | 11919 |
| 467 | 20230802 | 122900 | 26940742630 | 2470 | 2475 | 2475 | 2470 | 6618 |
| 468 | 20230802 | 122800 | 26924385060 | 2475 | 2475 | 2475 | 2470 | 2349 |
| 469 | 20230802 | 122700 | 26918577525 | 2475 | 2475 | 2475 | 2470 | 3281 |
| 470 | 20230802 | 122600 | 26910463650 | 2475 | 2475 | 2480 | 2470 | 8987 |
| 471 | 20230802 | 122500 | 26888231565 | 2480 | 2460 | 2480 | 2460 | 16435 |
| 472 | 20230802 | 122400 | 26847551225 | 2460 | 2470 | 2475 | 2460 | 5451 |
| 473 | 20230802 | 122300 | 26834108555 | 2475 | 2470 | 2475 | 2460 | 11884 |
| 474 | 20230802 | 122200 | 26804800525 | 2470 | 2460 | 2475 | 2460 | 10343 |
| 475 | 20230802 | 122100 | 26779275060 | 2470 | 2470 | 2470 | 2460 | 192 |
| 476 | 20230802 | 122000 | 26778800940 | 2465 | 2470 | 2470 | 2460 | 6604 |
| 477 | 20230802 | 121900 | 26762505755 | 2470 | 2470 | 2475 | 2470 | 793 |
| 478 | 20230802 | 121800 | 26760546630 | 2470 | 2470 | 2475 | 2470 | 392 |
| 479 | 20230802 | 121700 | 26759577185 | 2470 | 2460 | 2470 | 2460 | 22980 |
| 480 | 20230802 | 121600 | 26702967620 | 2460 | 2475 | 2475 | 2450 | 49962 |
| 481 | 20230802 | 121500 | 26580049165 | 2470 | 2470 | 2475 | 2470 | 3688 |
| 482 | 20230802 | 121400 | 26570933605 | 2470 | 2475 | 2480 | 2470 | 7243 |
| 483 | 20230802 | 121300 | 26553014935 | 2480 | 2475 | 2480 | 2475 | 3354 |
| 484 | 20230802 | 121200 | 26544709905 | 2475 | 2475 | 2480 | 2475 | 2882 |
| 485 | 20230802 | 121100 | 26537576920 | 2475 | 2475 | 2480 | 2475 | 10787 |
| 486 | 20230802 | 121000 | 26510872920 | 2480 | 2470 | 2480 | 2470 | 2552 |
| 487 | 20230802 | 120900 | 26504555520 | 2475 | 2480 | 2480 | 2470 | 7931 |
| 488 | 20230802 | 120800 | 26484923615 | 2480 | 2480 | 2480 | 2475 | 4235 |
| 489 | 20230802 | 120700 | 26474423825 | 2480 | 2480 | 2480 | 2475 | 15287 |
| 490 | 20230802 | 120600 | 26436558295 | 2480 | 2475 | 2480 | 2475 | 10491 |
| 491 | 20230802 | 120500 | 26410576265 | 2475 | 2465 | 2475 | 2465 | 11250 |
| 492 | 20230802 | 120400 | 26382767365 | 2470 | 2465 | 2470 | 2465 | 10005 |
| 493 | 20230802 | 120300 | 26358088370 | 2470 | 2465 | 2470 | 2465 | 3032 |
| 494 | 20230802 | 120200 | 26350613730 | 2465 | 2465 | 2465 | 2460 | 2344 |
| 495 | 20230802 | 120100 | 26344839675 | 2460 | 2450 | 2465 | 2450 | 21521 |
| 496 | 20230802 | 120000 | 26292048990 | 2450 | 2460 | 2460 | 2450 | 17404 |
| 497 | 20230802 | 115900 | 26249297880 | 2465 | 2465 | 2470 | 2460 | 12693 |
| 498 | 20230802 | 115800 | 26218026775 | 2470 | 2470 | 2470 | 2465 | 804 |
| 499 | 20230802 | 115700 | 26216041650 | 2465 | 2470 | 2470 | 2465 | 9737 |
| 500 | 20230802 | 115600 | 26192022960 | 2465 | 2470 | 2470 | 2465 | 5654 |
| 501 | 20230802 | 115500 | 26178079945 | 2470 | 2465 | 2470 | 2465 | 3316 |
| 502 | 20230802 | 115400 | 26169891060 | 2465 | 2470 | 2475 | 2465 | 7647 |
| 503 | 20230802 | 115300 | 26151003945 | 2470 | 2460 | 2470 | 2455 | 4981 |
| 504 | 20230802 | 115200 | 26138747785 | 2460 | 2460 | 2460 | 2455 | 10108 |
| 505 | 20230802 | 115100 | 26113926805 | 2460 | 2455 | 2460 | 2450 | 13245 |
| 506 | 20230802 | 115000 | 26081416325 | 2455 | 2455 | 2455 | 2450 | 24441 |
| 507 | 20230802 | 114900 | 26021519230 | 2450 | 2455 | 2460 | 2450 | 12310 |
| 508 | 20230802 | 114800 | 25991298550 | 2455 | 2465 | 2465 | 2455 | 8176 |
| 509 | 20230802 | 114700 | 25971192065 | 2465 | 2460 | 2465 | 2455 | 15306 |
| 510 | 20230802 | 114600 | 25933503125 | 2460 | 2470 | 2470 | 2455 | 12828 |
| 511 | 20230802 | 114500 | 25901881865 | 2470 | 2455 | 2475 | 2450 | 31901 |
| 512 | 20230802 | 114400 | 25823205815 | 2460 | 2455 | 2460 | 2450 | 18067 |
| 513 | 20230802 | 114300 | 25778899495 | 2455 | 2460 | 2465 | 2450 | 11545 |
| 514 | 20230802 | 114200 | 25750538465 | 2460 | 2450 | 2460 | 2450 | 11082 |
| 515 | 20230802 | 114100 | 25723296530 | 2450 | 2450 | 2455 | 2445 | 16458 |
| 516 | 20230802 | 114000 | 25682979160 | 2450 | 2450 | 2450 | 2440 | 27888 |
| 517 | 20230802 | 113900 | 25614804120 | 2450 | 2455 | 2455 | 2445 | 22174 |
| 518 | 20230802 | 113800 | 25560457550 | 2455 | 2445 | 2455 | 2440 | 50238 |
| 519 | 20230802 | 113700 | 25437557665 | 2445 | 2450 | 2455 | 2445 | 37905 |
| 520 | 20230802 | 113600 | 25344809445 | 2455 | 2465 | 2465 | 2445 | 161912 |
| 521 | 20230802 | 113500 | 24947973870 | 2465 | 2465 | 2465 | 2460 | 13525 |
| 522 | 20230802 | 113400 | 24914694820 | 2460 | 2465 | 2470 | 2460 | 24774 |
| 523 | 20230802 | 113300 | 24853692940 | 2465 | 2470 | 2470 | 2465 | 34679 |
| 524 | 20230802 | 113200 | 24768186105 | 2470 | 2470 | 2475 | 2465 | 15698 |
| 525 | 20230802 | 113100 | 24729410695 | 2465 | 2470 | 2480 | 2465 | 28656 |
| 526 | 20230802 | 113000 | 24658582425 | 2470 | 2475 | 2480 | 2470 | 56819 |
| 527 | 20230802 | 112900 | 24518160665 | 2480 | 2480 | 2480 | 2475 | 10780 |
| 528 | 20230802 | 112800 | 24491476625 | 2475 | 2480 | 2480 | 2475 | 13069 |
| 529 | 20230802 | 112700 | 24459117065 | 2480 | 2480 | 2480 | 2475 | 10567 |
| 530 | 20230802 | 112600 | 24432945795 | 2480 | 2485 | 2485 | 2475 | 26820 |
| 531 | 20230802 | 112500 | 24366438025 | 2485 | 2485 | 2490 | 2480 | 17467 |
| 532 | 20230802 | 112400 | 24323043960 | 2485 | 2485 | 2490 | 2480 | 40458 |
| 533 | 20230802 | 112300 | 24222470285 | 2485 | 2480 | 2485 | 2475 | 35942 |
| 534 | 20230802 | 112200 | 24133309155 | 2485 | 2480 | 2490 | 2480 | 27319 |
| 535 | 20230802 | 112100 | 24065494730 | 2485 | 2495 | 2495 | 2480 | 61191 |
| 536 | 20230802 | 112000 | 23913355000 | 2495 | 2495 | 2500 | 2490 | 36428 |
| 537 | 20230802 | 111900 | 23822524540 | 2500 | 2500 | 2505 | 2495 | 18069 |
| 538 | 20230802 | 111800 | 23777363715 | 2500 | 2505 | 2505 | 2500 | 1389 |
| 539 | 20230802 | 111700 | 23773890655 | 2505 | 2505 | 2505 | 2500 | 7461 |
| 540 | 20230802 | 111600 | 23755232440 | 2500 | 2500 | 2505 | 2500 | 3618 |
| 541 | 20230802 | 111500 | 23746178935 | 2505 | 2500 | 2505 | 2500 | 19348 |
| 542 | 20230802 | 111400 | 23697808715 | 2505 | 2500 | 2505 | 2500 | 5428 |
| 543 | 20230802 | 111300 | 23684237415 | 2505 | 2505 | 2510 | 2500 | 17585 |
| 544 | 20230802 | 111200 | 23640194205 | 2505 | 2505 | 2510 | 2505 | 3437 |
| 545 | 20230802 | 111100 | 23631584510 | 2505 | 2510 | 2510 | 2505 | 37865 |
| 546 | 20230802 | 111000 | 23536729275 | 2510 | 2510 | 2510 | 2505 | 7961 |
| 547 | 20230802 | 110900 | 23516767890 | 2510 | 2510 | 2510 | 2505 | 3858 |
| 548 | 20230802 | 110800 | 23507096895 | 2510 | 2510 | 2510 | 2505 | 7085 |
| 549 | 20230802 | 110700 | 23489331945 | 2510 | 2505 | 2510 | 2505 | 13258 |
| 550 | 20230802 | 110600 | 23456085670 | 2510 | 2505 | 2510 | 2500 | 4401 |
| 551 | 20230802 | 110500 | 23445061105 | 2500 | 2500 | 2510 | 2495 | 17896 |
| 552 | 20230802 | 110400 | 23400305440 | 2500 | 2505 | 2505 | 2495 | 40771 |
| 553 | 20230802 | 110300 | 23298465680 | 2505 | 2500 | 2505 | 2500 | 36572 |
| 554 | 20230802 | 110200 | 23207003450 | 2500 | 2510 | 2510 | 2500 | 42415 |
| 555 | 20230802 | 110100 | 23100933955 | 2505 | 2505 | 2510 | 2505 | 23721 |
| 556 | 20230802 | 110000 | 23041507800 | 2505 | 2515 | 2515 | 2505 | 38564 |
| 557 | 20230802 | 105900 | 22944727900 | 2510 | 2515 | 2515 | 2510 | 8978 |
| 558 | 20230802 | 105800 | 22922181435 | 2510 | 2510 | 2515 | 2510 | 7141 |
| 559 | 20230802 | 105700 | 22904241650 | 2515 | 2520 | 2520 | 2510 | 11042 |
| 560 | 20230802 | 105600 | 22876482400 | 2520 | 2525 | 2525 | 2515 | 5873 |
| 561 | 20230802 | 105500 | 22861700955 | 2525 | 2515 | 2525 | 2515 | 12990 |
| 562 | 20230802 | 105400 | 22828962290 | 2520 | 2520 | 2520 | 2510 | 7761 |
| 563 | 20230802 | 105300 | 22809452520 | 2520 | 2515 | 2520 | 2510 | 12309 |
| 564 | 20230802 | 105200 | 22778493960 | 2510 | 2510 | 2515 | 2505 | 42338 |
| 565 | 20230802 | 105100 | 22672216800 | 2515 | 2510 | 2515 | 2510 | 6555 |
| 566 | 20230802 | 105000 | 22655753125 | 2515 | 2510 | 2515 | 2510 | 16665 |
| 567 | 20230802 | 104900 | 22613923590 | 2510 | 2515 | 2515 | 2505 | 17826 |
| 568 | 20230802 | 104800 | 22569185720 | 2515 | 2510 | 2515 | 2510 | 13068 |
| 569 | 20230802 | 104700 | 22536369250 | 2515 | 2520 | 2525 | 2510 | 11413 |
| 570 | 20230802 | 104600 | 22507661040 | 2525 | 2520 | 2525 | 2515 | 9605 |
| 571 | 20230802 | 104500 | 22483459020 | 2520 | 2525 | 2525 | 2515 | 11397 |
| 572 | 20230802 | 104400 | 22454715885 | 2525 | 2520 | 2535 | 2520 | 35616 |
| 573 | 20230802 | 104300 | 22364660845 | 2525 | 2510 | 2525 | 2510 | 22660 |
| 574 | 20230802 | 104200 | 22307628290 | 2510 | 2510 | 2515 | 2510 | 5443 |
| 575 | 20230802 | 104100 | 22293963865 | 2510 | 2510 | 2515 | 2505 | 13347 |
| 576 | 20230802 | 104000 | 22260487525 | 2510 | 2515 | 2515 | 2510 | 9698 |
| 577 | 20230802 | 103900 | 22236141900 | 2515 | 2510 | 2515 | 2505 | 10306 |
| 578 | 20230802 | 103800 | 22210246020 | 2510 | 2505 | 2510 | 2500 | 24992 |
| 579 | 20230802 | 103700 | 22147654775 | 2505 | 2505 | 2510 | 2505 | 24471 |
| 580 | 20230802 | 103600 | 22086353885 | 2505 | 2510 | 2510 | 2505 | 19222 |
| 581 | 20230802 | 103500 | 22038187085 | 2510 | 2510 | 2515 | 2505 | 23895 |
| 582 | 20230802 | 103400 | 21978292390 | 2510 | 2515 | 2520 | 2505 | 19547 |
| 583 | 20230802 | 103300 | 21929218620 | 2515 | 2515 | 2520 | 2510 | 12853 |
| 584 | 20230802 | 103200 | 21896929815 | 2520 | 2510 | 2520 | 2505 | 39233 |
| 585 | 20230802 | 103100 | 21798538300 | 2505 | 2520 | 2525 | 2505 | 188004 |
| 586 | 20230802 | 103000 | 21326233335 | 2525 | 2530 | 2530 | 2520 | 20213 |
| 587 | 20230802 | 102900 | 21275248750 | 2530 | 2530 | 2530 | 2520 | 8982 |
| 588 | 20230802 | 102800 | 21252548795 | 2525 | 2530 | 2530 | 2520 | 12840 |
| 589 | 20230802 | 102700 | 21220121615 | 2530 | 2525 | 2530 | 2515 | 36295 |
| 590 | 20230802 | 102600 | 21128606580 | 2525 | 2515 | 2525 | 2515 | 38203 |
| 591 | 20230802 | 102500 | 21032371780 | 2515 | 2525 | 2525 | 2515 | 34933 |
| 592 | 20230802 | 102400 | 20944434180 | 2525 | 2525 | 2530 | 2520 | 14927 |
| 593 | 20230802 | 102300 | 20906794290 | 2525 | 2520 | 2530 | 2520 | 32062 |
| 594 | 20230802 | 102200 | 20825916235 | 2525 | 2535 | 2535 | 2520 | 95990 |
| 595 | 20230802 | 102100 | 20583522240 | 2535 | 2540 | 2540 | 2530 | 102332 |
| 596 | 20230802 | 102000 | 20324029985 | 2540 | 2545 | 2545 | 2540 | 21108 |
| 597 | 20230802 | 101900 | 20270383880 | 2545 | 2555 | 2555 | 2545 | 37733 |
| 598 | 20230802 | 101800 | 20174300340 | 2555 | 2565 | 2565 | 2550 | 69299 |
| 599 | 20230802 | 101700 | 19997293045 | 2560 | 2550 | 2565 | 2550 | 52855 |
| 600 | 20230802 | 101600 | 19862058070 | 2555 | 2550 | 2560 | 2550 | 27735 |
| 601 | 20230802 | 101500 | 19791209560 | 2555 | 2550 | 2555 | 2550 | 19825 |
| 602 | 20230802 | 101400 | 19740566870 | 2555 | 2550 | 2555 | 2545 | 14201 |
| 603 | 20230802 | 101300 | 19704349060 | 2545 | 2545 | 2550 | 2540 | 27090 |
| 604 | 20230802 | 101200 | 19635366655 | 2545 | 2545 | 2550 | 2545 | 17730 |
| 605 | 20230802 | 101100 | 19590228855 | 2550 | 2540 | 2550 | 2540 | 13266 |
| 606 | 20230802 | 101000 | 19556487820 | 2540 | 2540 | 2545 | 2540 | 13991 |
| 607 | 20230802 | 100900 | 19520942415 | 2540 | 2545 | 2545 | 2535 | 32513 |
| 608 | 20230802 | 100800 | 19438369165 | 2540 | 2550 | 2550 | 2540 | 14980 |
| 609 | 20230802 | 100700 | 19400294535 | 2550 | 2550 | 2550 | 2540 | 21840 |
| 610 | 20230802 | 100600 | 19344700860 | 2550 | 2550 | 2550 | 2540 | 24926 |
| 611 | 20230802 | 100500 | 19281226030 | 2550 | 2550 | 2550 | 2540 | 21831 |
| 612 | 20230802 | 100400 | 19225712380 | 2550 | 2550 | 2555 | 2535 | 22196 |
| 613 | 20230802 | 100300 | 19169327725 | 2555 | 2540 | 2555 | 2535 | 84649 |
| 614 | 20230802 | 100200 | 18954105455 | 2545 | 2555 | 2555 | 2540 | 28234 |
| 615 | 20230802 | 100100 | 18882181460 | 2550 | 2550 | 2555 | 2540 | 18335 |
| 616 | 20230802 | 100000 | 18835430660 | 2550 | 2550 | 2550 | 2535 | 59874 |
| 617 | 20230802 | 095900 | 18683287300 | 2545 | 2550 | 2555 | 2540 | 74021 |
| 618 | 20230802 | 095800 | 18494711565 | 2555 | 2555 | 2560 | 2550 | 26747 |
| 619 | 20230802 | 095700 | 18426382450 | 2560 | 2560 | 2570 | 2555 | 84487 |
| 620 | 20230802 | 095600 | 18210053370 | 2555 | 2555 | 2560 | 2550 | 31112 |
| 621 | 20230802 | 095500 | 18130527275 | 2560 | 2545 | 2560 | 2540 | 43019 |
| 622 | 20230802 | 095400 | 18020727730 | 2540 | 2540 | 2545 | 2535 | 73352 |
| 623 | 20230802 | 095300 | 17834407785 | 2545 | 2570 | 2570 | 2540 | 214518 |
| 624 | 20230802 | 095200 | 17286661585 | 2575 | 2560 | 2575 | 2560 | 39228 |
| 625 | 20230802 | 095100 | 17185966285 | 2560 | 2555 | 2565 | 2555 | 31730 |
| 626 | 20230802 | 095000 | 17104778170 | 2560 | 2560 | 2560 | 2555 | 48711 |
| 627 | 20230802 | 094900 | 16980233300 | 2555 | 2555 | 2565 | 2555 | 59669 |
| 628 | 20230802 | 094800 | 16827678420 | 2555 | 2555 | 2570 | 2550 | 71905 |
| 629 | 20230802 | 094700 | 16643626690 | 2560 | 2580 | 2580 | 2550 | 218513 |
| 630 | 20230802 | 094600 | 16083403965 | 2580 | 2585 | 2585 | 2570 | 117720 |
| 631 | 20230802 | 094500 | 15780204720 | 2570 | 2605 | 2610 | 2570 | 409668 |
| 632 | 20230802 | 094400 | 14719013525 | 2605 | 2570 | 2610 | 2565 | 539381 |
| 633 | 20230802 | 094300 | 13321865270 | 2570 | 2575 | 2585 | 2565 | 421957 |
| 634 | 20230802 | 094200 | 12235105165 | 2575 | 2545 | 2575 | 2540 | 450636 |
| 635 | 20230802 | 094100 | 11082518130 | 2545 | 2505 | 2550 | 2505 | 199851 |
| 636 | 20230802 | 094000 | 10576206325 | 2510 | 2510 | 2510 | 2505 | 15402 |
| 637 | 20230802 | 093900 | 10537569775 | 2510 | 2515 | 2520 | 2510 | 78031 |
| 638 | 20230802 | 093800 | 10341492365 | 2515 | 2520 | 2525 | 2515 | 57844 |
| 639 | 20230802 | 093700 | 10195895410 | 2520 | 2520 | 2525 | 2515 | 34110 |
| 640 | 20230802 | 093600 | 10109931135 | 2520 | 2525 | 2525 | 2515 | 27044 |
| 641 | 20230802 | 093500 | 10041716895 | 2520 | 2515 | 2530 | 2510 | 33759 |
| 642 | 20230802 | 093400 | 9956669145 | 2510 | 2515 | 2520 | 2505 | 40736 |
| 643 | 20230802 | 093300 | 9854396405 | 2515 | 2510 | 2525 | 2510 | 12926 |
| 644 | 20230802 | 093200 | 9821860200 | 2510 | 2505 | 2520 | 2500 | 70159 |
| 645 | 20230802 | 093100 | 9645904435 | 2505 | 2515 | 2525 | 2505 | 56671 |
| 646 | 20230802 | 093000 | 9503571965 | 2525 | 2525 | 2530 | 2515 | 62809 |
| 647 | 20230802 | 092900 | 9345254040 | 2525 | 2515 | 2525 | 2515 | 15217 |
| 648 | 20230802 | 092800 | 9306901180 | 2515 | 2520 | 2520 | 2515 | 27732 |
| 649 | 20230802 | 092700 | 9237088720 | 2515 | 2505 | 2520 | 2505 | 20945 |
| 650 | 20230802 | 092600 | 9184493875 | 2520 | 2505 | 2520 | 2505 | 47872 |
| 651 | 20230802 | 092500 | 9064259655 | 2505 | 2510 | 2520 | 2505 | 51215 |
| 652 | 20230802 | 092400 | 8935820305 | 2510 | 2510 | 2520 | 2500 | 108144 |
| 653 | 20230802 | 092300 | 8664903115 | 2515 | 2530 | 2540 | 2505 | 142278 |
| 654 | 20230802 | 092200 | 8305759220 | 2535 | 2530 | 2535 | 2525 | 59343 |
| 655 | 20230802 | 092100 | 8155651390 | 2530 | 2535 | 2540 | 2525 | 81956 |
| 656 | 20230802 | 092000 | 7948021590 | 2540 | 2545 | 2550 | 2535 | 125461 |
| 657 | 20230802 | 091900 | 7629150850 | 2545 | 2555 | 2555 | 2540 | 138442 |
| 658 | 20230802 | 091800 | 7276617675 | 2550 | 2545 | 2560 | 2535 | 242742 |
| 659 | 20230802 | 091700 | 6658546055 | 2545 | 2530 | 2545 | 2525 | 179529 |
| 660 | 20230802 | 091600 | 6203820515 | 2530 | 2505 | 2530 | 2500 | 90835 |
| 661 | 20230802 | 091500 | 5974958895 | 2505 | 2500 | 2510 | 2495 | 41427 |
| 662 | 20230802 | 091400 | 5871317425 | 2505 | 2495 | 2510 | 2490 | 81134 |
| 663 | 20230802 | 091300 | 5668279690 | 2490 | 2490 | 2500 | 2485 | 23145 |
| 664 | 20230802 | 091200 | 5610611080 | 2485 | 2485 | 2495 | 2480 | 39446 |
| 665 | 20230802 | 091100 | 5512511460 | 2485 | 2490 | 2495 | 2480 | 51000 |
| 666 | 20230802 | 091000 | 5385717845 | 2490 | 2480 | 2495 | 2475 | 85599 |
| 667 | 20230802 | 090900 | 5172653460 | 2475 | 2485 | 2490 | 2450 | 440874 |
| 668 | 20230802 | 090800 | 4083707220 | 2485 | 2495 | 2500 | 2485 | 80980 |
| 669 | 20230802 | 090700 | 3882126990 | 2500 | 2490 | 2505 | 2490 | 90387 |
| 670 | 20230802 | 090600 | 3656277935 | 2490 | 2505 | 2510 | 2485 | 117783 |
| 671 | 20230802 | 090500 | 3362416960 | 2505 | 2520 | 2530 | 2500 | 116607 |
| 672 | 20230802 | 090400 | 3069418400 | 2520 | 2500 | 2525 | 2480 | 175086 |
| 673 | 20230802 | 090300 | 2631942830 | 2495 | 2515 | 2515 | 2490 | 157793 |
| 674 | 20230802 | 090200 | 2237572020 | 2525 | 2520 | 2535 | 2510 | 239316 |
| 675 | 20230802 | 090100 | 1632536330 | 2525 | 2490 | 2535 | 2485 | 177778 |
| 676 | 20230802 | 090000 | 1185266015 | 2490 | 2525 | 2525 | 2470 | 458607 |