36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 3 | 20230628 | 201100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230628 | 201000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230628 | 200900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230628 | 200800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230628 | 200700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230628 | 200600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230628 | 200500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230628 | 200400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230628 | 200300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230628 | 200200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230628 | 200100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230628 | 200000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230628 | 195900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230628 | 195800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230628 | 195700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230628 | 195600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230628 | 195500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230628 | 195400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230628 | 195300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230628 | 195200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230628 | 195100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230628 | 195000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230628 | 194900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230628 | 194800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230628 | 194700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230628 | 194600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230628 | 194500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230628 | 194400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230628 | 194300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230628 | 194200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 33 | 20230628 | 194100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230628 | 194000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230628 | 193900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230628 | 193800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230628 | 193700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230628 | 193600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230628 | 193500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230628 | 193400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230628 | 193300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230628 | 193200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230628 | 193100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230628 | 193000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230628 | 192900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230628 | 192800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230628 | 192700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230628 | 192600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230628 | 192500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230628 | 192400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230628 | 192300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230628 | 192200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230628 | 192100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230628 | 192000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230628 | 191900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230628 | 191800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230628 | 191700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230628 | 191600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230628 | 191500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230628 | 191400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230628 | 191300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230628 | 191200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 63 | 20230628 | 191100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230628 | 191000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230628 | 190900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230628 | 190800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230628 | 190700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230628 | 190600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230628 | 190500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230628 | 190400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230628 | 190300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230628 | 190200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230628 | 190100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230628 | 190000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230628 | 185900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230628 | 185800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230628 | 185700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230628 | 185600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230628 | 185500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230628 | 185400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230628 | 185300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230628 | 185200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230628 | 185100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230628 | 185000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230628 | 184900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230628 | 184800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230628 | 184700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230628 | 184600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230628 | 184500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230628 | 184400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230628 | 184300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230628 | 184200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 93 | 20230628 | 184100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230628 | 184000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230628 | 183900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230628 | 183800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230628 | 183700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230628 | 183600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230628 | 183500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230628 | 183400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230628 | 183300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230628 | 183200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230628 | 183100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230628 | 183000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230628 | 182900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230628 | 182800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230628 | 182700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230628 | 182600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230628 | 182500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230628 | 182400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230628 | 182300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230628 | 182200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230628 | 182100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230628 | 182000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230628 | 181900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230628 | 181800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230628 | 181700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230628 | 181600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230628 | 181500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230628 | 181400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230628 | 181300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230628 | 181200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 123 | 20230628 | 181100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230628 | 181000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230628 | 180900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230628 | 180800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230628 | 180700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230628 | 180600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230628 | 180500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230628 | 180400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230628 | 180300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230628 | 180200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230628 | 180100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230628 | 180000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230628 | 175900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230628 | 175800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230628 | 175700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230628 | 175600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230628 | 175500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230628 | 175400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230628 | 175300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230628 | 175200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230628 | 175100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230628 | 175000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230628 | 174900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230628 | 174800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230628 | 174700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230628 | 174600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230628 | 174500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230628 | 174400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230628 | 174300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230628 | 174200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 153 | 20230628 | 174100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230628 | 174000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230628 | 173900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230628 | 173800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230628 | 173700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230628 | 173600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230628 | 173500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230628 | 173400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230628 | 173300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230628 | 173200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230628 | 173100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230628 | 173000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230628 | 172900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230628 | 172800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230628 | 172700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230628 | 172600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230628 | 172500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230628 | 172400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230628 | 172300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230628 | 172200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230628 | 172100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230628 | 172000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230628 | 171900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230628 | 171800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230628 | 171700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230628 | 171600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230628 | 171500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230628 | 171400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230628 | 171300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230628 | 171200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 183 | 20230628 | 171100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230628 | 171000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230628 | 170900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230628 | 170800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230628 | 170700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230628 | 170600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230628 | 170500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230628 | 170400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230628 | 170300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230628 | 170200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230628 | 170100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230628 | 170000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230628 | 165900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230628 | 165800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230628 | 165700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230628 | 165600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230628 | 165500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230628 | 165400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230628 | 165300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230628 | 165200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230628 | 165100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230628 | 165000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230628 | 164900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230628 | 164800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230628 | 164700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230628 | 164600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230628 | 164500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230628 | 164400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230628 | 164300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20230628 | 164200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 213 | 20230628 | 164100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20230628 | 164000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20230628 | 163900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20230628 | 163800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20230628 | 163700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20230628 | 163600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20230628 | 163500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20230628 | 163400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20230628 | 163300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20230628 | 163200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20230628 | 163100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20230628 | 163000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20230628 | 162900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20230628 | 162800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20230628 | 162700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20230628 | 162600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20230628 | 162500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20230628 | 162400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20230628 | 162300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20230628 | 162200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20230628 | 162100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20230628 | 162000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20230628 | 161900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20230628 | 161800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20230628 | 161700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20230628 | 161600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20230628 | 161500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20230628 | 161400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20230628 | 161300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20230628 | 161200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 243 | 20230628 | 161100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20230628 | 161000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20230628 | 160900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20230628 | 160800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20230628 | 160700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20230628 | 160600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20230628 | 160500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20230628 | 160400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20230628 | 160300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20230628 | 160200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20230628 | 160100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230628 | 160000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230628 | 155900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230628 | 155800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230628 | 155700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230628 | 155600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230628 | 155500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230628 | 155400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230628 | 155300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230628 | 155200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230628 | 155100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20230628 | 155000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20230628 | 154900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20230628 | 154800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20230628 | 154700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20230628 | 154600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20230628 | 154500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20230628 | 154400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20230628 | 154300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20230628 | 154200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 273 | 20230628 | 154100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20230628 | 154000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20230628 | 153900 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20230628 | 153800 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20230628 | 153700 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20230628 | 153600 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20230628 | 153500 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20230628 | 153400 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20230628 | 153300 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20230628 | 153200 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20230628 | 153100 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20230628 | 153000 | 14874395890 | 12970 | 12970 | 12970 | 12970 | 22642 |
| 285 | 20230628 | 152900 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20230628 | 152800 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20230628 | 152700 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20230628 | 152600 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20230628 | 152500 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20230628 | 152400 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20230628 | 152300 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20230628 | 152200 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20230628 | 152100 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20230628 | 152000 | 14580729150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20230628 | 151900 | 14580729150 | 12890 | 12890 | 12910 | 12870 | 2473 |
| 296 | 20230628 | 151800 | 14548849450 | 12890 | 12860 | 12900 | 12850 | 3192 |
| 297 | 20230628 | 151700 | 14507774270 | 12850 | 12850 | 12870 | 12840 | 363 |
| 298 | 20230628 | 151600 | 14503108920 | 12840 | 12840 | 12840 | 12830 | 177 |
| 299 | 20230628 | 151500 | 14500836260 | 12840 | 12860 | 12860 | 12840 | 553 |
| 300 | 20230628 | 151400 | 14493726710 | 12860 | 12850 | 12860 | 12830 | 1478 |
| 301 | 20230628 | 151300 | 14474755930 | 12830 | 12770 | 12850 | 12770 | 3447 |
| 302 | 20230628 | 151200 | 14430568820 | 12770 | 12790 | 12790 | 12750 | 2379 |
| 303 | 20230628 | 151100 | 14400217270 | 12790 | 12770 | 12810 | 12770 | 1715 |
| 304 | 20230628 | 151000 | 14378315750 | 12770 | 12780 | 12830 | 12760 | 521 |
| 305 | 20230628 | 150900 | 14371663290 | 12830 | 12840 | 12840 | 12770 | 21 |
| 306 | 20230628 | 150800 | 14371394380 | 12770 | 12790 | 12850 | 12770 | 3059 |
| 307 | 20230628 | 150700 | 14332316110 | 12790 | 12790 | 12850 | 12770 | 3486 |
| 308 | 20230628 | 150600 | 14287571370 | 12770 | 12790 | 12790 | 12770 | 547 |
| 309 | 20230628 | 150500 | 14280583080 | 12790 | 12780 | 12790 | 12770 | 276 |
| 310 | 20230628 | 150400 | 14277055500 | 12780 | 12780 | 12790 | 12770 | 869 |
| 311 | 20230628 | 150300 | 14265948850 | 12780 | 12830 | 12830 | 12780 | 2023 |
| 312 | 20230628 | 150200 | 14240053020 | 12830 | 12840 | 12840 | 12830 | 191 |
| 313 | 20230628 | 150100 | 14237601730 | 12820 | 12850 | 12860 | 12820 | 1158 |
| 314 | 20230628 | 150000 | 14222727770 | 12860 | 12840 | 12860 | 12840 | 969 |
| 315 | 20230628 | 145900 | 14210275950 | 12850 | 12850 | 12850 | 12850 | 195 |
| 316 | 20230628 | 145800 | 14207770200 | 12840 | 12840 | 12850 | 12840 | 470 |
| 317 | 20230628 | 145700 | 14201735350 | 12850 | 12840 | 12850 | 12830 | 216 |
| 318 | 20230628 | 145600 | 14198962010 | 12840 | 12840 | 12850 | 12820 | 367 |
| 319 | 20230628 | 145500 | 14194254490 | 12840 | 12830 | 12860 | 12830 | 582 |
| 320 | 20230628 | 145400 | 14186782010 | 12830 | 12870 | 12870 | 12830 | 1971 |
| 321 | 20230628 | 145300 | 14161451160 | 12880 | 12880 | 12880 | 12840 | 294 |
| 322 | 20230628 | 145200 | 14157667170 | 12880 | 12860 | 12890 | 12830 | 1608 |
| 323 | 20230628 | 145100 | 14136987850 | 12860 | 12830 | 12890 | 12830 | 2041 |
| 324 | 20230628 | 145000 | 14110738300 | 12850 | 12840 | 12860 | 12820 | 1325 |
| 325 | 20230628 | 144900 | 14093732510 | 12870 | 12870 | 12870 | 12830 | 163 |
| 326 | 20230628 | 144800 | 14091638300 | 12870 | 12830 | 12870 | 12830 | 875 |
| 327 | 20230628 | 144700 | 14080393850 | 12830 | 12820 | 12830 | 12820 | 773 |
| 328 | 20230628 | 144600 | 14070483580 | 12810 | 12800 | 12830 | 12800 | 1351 |
| 329 | 20230628 | 144500 | 14053172660 | 12800 | 12800 | 12800 | 12800 | 610 |
| 330 | 20230628 | 144400 | 14045364660 | 12770 | 12790 | 12810 | 12770 | 796 |
| 331 | 20230628 | 144300 | 14035193750 | 12770 | 12780 | 12790 | 12770 | 952 |
| 332 | 20230628 | 144200 | 14023025090 | 12780 | 12790 | 12800 | 12780 | 1204 |
| 333 | 20230628 | 144100 | 14007632100 | 12770 | 12790 | 12790 | 12770 | 310 |
| 334 | 20230628 | 144000 | 14003670860 | 12770 | 12780 | 12790 | 12770 | 782 |
| 335 | 20230628 | 143900 | 13993679510 | 12810 | 12790 | 12810 | 12770 | 1420 |
| 336 | 20230628 | 143800 | 13975525610 | 12790 | 12790 | 12790 | 12780 | 700 |
| 337 | 20230628 | 143700 | 13966577780 | 12820 | 12830 | 12830 | 12780 | 2651 |
| 338 | 20230628 | 143600 | 13932645000 | 12830 | 12820 | 12830 | 12770 | 1787 |
| 339 | 20230628 | 143500 | 13909752650 | 12810 | 12800 | 12820 | 12800 | 1123 |
| 340 | 20230628 | 143400 | 13895359280 | 12800 | 12780 | 12800 | 12770 | 788 |
| 341 | 20230628 | 143300 | 13885280850 | 12780 | 12810 | 12810 | 12780 | 788 |
| 342 | 20230628 | 143200 | 13875207220 | 12780 | 12800 | 12820 | 12780 | 2644 |
| 343 | 20230628 | 143100 | 13841374300 | 12820 | 12800 | 12820 | 12790 | 458 |
| 344 | 20230628 | 143000 | 13835514100 | 12810 | 12810 | 12820 | 12800 | 1490 |
| 345 | 20230628 | 142900 | 13816440220 | 12810 | 12820 | 12830 | 12810 | 719 |
| 346 | 20230628 | 142800 | 13807227390 | 12820 | 12860 | 12860 | 12820 | 447 |
| 347 | 20230628 | 142700 | 13801491140 | 12840 | 12890 | 12890 | 12840 | 363 |
| 348 | 20230628 | 142600 | 13796819290 | 12880 | 12900 | 12900 | 12880 | 139 |
| 349 | 20230628 | 142500 | 13795027150 | 12890 | 12900 | 12930 | 12860 | 985 |
| 350 | 20230628 | 142400 | 13782316340 | 12880 | 12860 | 12910 | 12820 | 2091 |
| 351 | 20230628 | 142300 | 13755383520 | 12860 | 12860 | 12890 | 12860 | 229 |
| 352 | 20230628 | 142200 | 13752436990 | 12890 | 12870 | 12900 | 12820 | 737 |
| 353 | 20230628 | 142100 | 13742966690 | 12870 | 12890 | 12910 | 12850 | 242 |
| 354 | 20230628 | 142000 | 13739853150 | 12850 | 12920 | 12920 | 12850 | 587 |
| 355 | 20230628 | 141900 | 13732299400 | 12910 | 12850 | 12910 | 12840 | 5171 |
| 356 | 20230628 | 141800 | 13665778390 | 12840 | 12900 | 12900 | 12840 | 1174 |
| 357 | 20230628 | 141700 | 13650696880 | 12870 | 12880 | 12900 | 12870 | 34 |
| 358 | 20230628 | 141600 | 13650259220 | 12870 | 12860 | 12880 | 12850 | 1555 |
| 359 | 20230628 | 141500 | 13630267830 | 12860 | 12860 | 12880 | 12860 | 1452 |
| 360 | 20230628 | 141400 | 13611591110 | 12860 | 12870 | 12890 | 12860 | 877 |
| 361 | 20230628 | 141300 | 13600302750 | 12870 | 12880 | 12890 | 12870 | 440 |
| 362 | 20230628 | 141200 | 13594638230 | 12870 | 12880 | 12890 | 12870 | 519 |
| 363 | 20230628 | 141100 | 13587954970 | 12890 | 12920 | 12920 | 12890 | 1921 |
| 364 | 20230628 | 141000 | 13563172640 | 12910 | 12930 | 12930 | 12910 | 1096 |
| 365 | 20230628 | 140900 | 13549006510 | 12920 | 12900 | 12920 | 12880 | 882 |
| 366 | 20230628 | 140800 | 13537630730 | 12880 | 12920 | 12920 | 12880 | 1171 |
| 367 | 20230628 | 140700 | 13522525390 | 12910 | 12930 | 12940 | 12910 | 292 |
| 368 | 20230628 | 140600 | 13518752600 | 12920 | 12940 | 12940 | 12920 | 220 |
| 369 | 20230628 | 140500 | 13515909710 | 12940 | 12940 | 12940 | 12920 | 179 |
| 370 | 20230628 | 140400 | 13513595520 | 12930 | 12920 | 12940 | 12920 | 203 |
| 371 | 20230628 | 140300 | 13510970910 | 12940 | 12940 | 12940 | 12910 | 12796 |
| 372 | 20230628 | 140200 | 13345626970 | 12940 | 12950 | 12960 | 12940 | 1902 |
| 373 | 20230628 | 140100 | 13321015060 | 12960 | 12950 | 12960 | 12950 | 747 |
| 374 | 20230628 | 140000 | 13311339700 | 12950 | 12950 | 12950 | 12940 | 290 |
| 375 | 20230628 | 135900 | 13307586410 | 12940 | 12950 | 12950 | 12930 | 842 |
| 376 | 20230628 | 135800 | 13296687300 | 12950 | 12960 | 12960 | 12950 | 1006 |
| 377 | 20230628 | 135700 | 13283658980 | 12980 | 12970 | 12980 | 12950 | 1401 |
| 378 | 20230628 | 135600 | 13265488440 | 12970 | 12920 | 12970 | 12910 | 2561 |
| 379 | 20230628 | 135500 | 13232352660 | 12920 | 12930 | 12930 | 12920 | 2709 |
| 380 | 20230628 | 135400 | 13197340980 | 12930 | 12910 | 12930 | 12910 | 602 |
| 381 | 20230628 | 135300 | 13189559200 | 12900 | 12890 | 12930 | 12880 | 1660 |
| 382 | 20230628 | 135200 | 13168123900 | 12890 | 12880 | 12890 | 12860 | 633 |
| 383 | 20230628 | 135100 | 13159977670 | 12880 | 12860 | 12900 | 12860 | 1400 |
| 384 | 20230628 | 135000 | 13141947760 | 12870 | 12850 | 12870 | 12760 | 8771 |
| 385 | 20230628 | 134900 | 13029521730 | 12850 | 12880 | 12880 | 12850 | 940 |
| 386 | 20230628 | 134800 | 13017432750 | 12880 | 12890 | 12900 | 12880 | 1011 |
| 387 | 20230628 | 134700 | 13004402190 | 12890 | 12900 | 12950 | 12880 | 1072 |
| 388 | 20230628 | 134600 | 12990576470 | 12890 | 12940 | 12940 | 12890 | 1385 |
| 389 | 20230628 | 134500 | 12972703140 | 12950 | 12980 | 12980 | 12950 | 1875 |
| 390 | 20230628 | 134400 | 12948410360 | 12980 | 12980 | 12990 | 12970 | 44 |
| 391 | 20230628 | 134300 | 12947839310 | 12990 | 12970 | 12990 | 12960 | 1014 |
| 392 | 20230628 | 134200 | 12934694440 | 12960 | 12980 | 12980 | 12960 | 265 |
| 393 | 20230628 | 134100 | 12931255330 | 12980 | 13000 | 13000 | 12950 | 1001 |
| 394 | 20230628 | 134000 | 12918253950 | 13000 | 12950 | 13010 | 12950 | 2274 |
| 395 | 20230628 | 133900 | 12888699520 | 12970 | 12920 | 13020 | 12920 | 5908 |
| 396 | 20230628 | 133800 | 12812040000 | 12920 | 12930 | 12960 | 12920 | 733 |
| 397 | 20230628 | 133700 | 12802563000 | 12930 | 12950 | 12950 | 12930 | 530 |
| 398 | 20230628 | 133600 | 12795701700 | 12930 | 12920 | 12950 | 12920 | 855 |
| 399 | 20230628 | 133500 | 12784646010 | 12920 | 12920 | 12930 | 12910 | 1431 |
| 400 | 20230628 | 133400 | 12766158250 | 12920 | 12920 | 12930 | 12920 | 274 |
| 401 | 20230628 | 133300 | 12762616110 | 12940 | 12920 | 12940 | 12910 | 1147 |
| 402 | 20230628 | 133200 | 12747796630 | 12910 | 12930 | 12960 | 12900 | 1599 |
| 403 | 20230628 | 133100 | 12727149690 | 12930 | 12970 | 12970 | 12930 | 329 |
| 404 | 20230628 | 133000 | 12722890750 | 12980 | 12970 | 12990 | 12950 | 351 |
| 405 | 20230628 | 132900 | 12718336410 | 12980 | 12960 | 12980 | 12950 | 417 |
| 406 | 20230628 | 132800 | 12712929280 | 12980 | 12980 | 13000 | 12960 | 1821 |
| 407 | 20230628 | 132700 | 12689305690 | 12980 | 12920 | 13010 | 12880 | 761 |
| 408 | 20230628 | 132600 | 12679456960 | 12920 | 12930 | 12930 | 12880 | 4687 |
| 409 | 20230628 | 132500 | 12618979230 | 12930 | 12980 | 12990 | 12930 | 2257 |
| 410 | 20230628 | 132400 | 12589748780 | 12980 | 13020 | 13030 | 12980 | 1637 |
| 411 | 20230628 | 132300 | 12568469110 | 13030 | 13060 | 13060 | 13000 | 1245 |
| 412 | 20230628 | 132200 | 12552254710 | 13050 | 13010 | 13050 | 12940 | 4376 |
| 413 | 20230628 | 132100 | 12495458180 | 12980 | 13130 | 13150 | 12980 | 12040 |
| 414 | 20230628 | 132000 | 12337988080 | 13140 | 13000 | 13150 | 13000 | 31624 |
| 415 | 20230628 | 131900 | 11923956970 | 13000 | 13000 | 13010 | 12970 | 4568 |
| 416 | 20230628 | 131800 | 11864595940 | 13000 | 12990 | 13000 | 12970 | 803 |
| 417 | 20230628 | 131700 | 11854164420 | 13000 | 12900 | 13000 | 12890 | 2810 |
| 418 | 20230628 | 131600 | 11817751540 | 12910 | 12890 | 12930 | 12880 | 3221 |
| 419 | 20230628 | 131500 | 11776218620 | 12880 | 12880 | 12940 | 12870 | 3386 |
| 420 | 20230628 | 131400 | 11732594720 | 12880 | 12950 | 12950 | 12880 | 4888 |
| 421 | 20230628 | 131300 | 11669458530 | 12940 | 12980 | 12980 | 12930 | 1040 |
| 422 | 20230628 | 131200 | 11655992730 | 12980 | 12970 | 12990 | 12970 | 1787 |
| 423 | 20230628 | 131100 | 11632800790 | 12970 | 12990 | 13000 | 12970 | 689 |
| 424 | 20230628 | 131000 | 11623858520 | 13000 | 13020 | 13020 | 12980 | 2353 |
| 425 | 20230628 | 130900 | 11593268180 | 13010 | 12980 | 13010 | 12970 | 7005 |
| 426 | 20230628 | 130800 | 11502226010 | 12980 | 12990 | 13000 | 12980 | 356 |
| 427 | 20230628 | 130700 | 11497601280 | 13000 | 12980 | 13000 | 12980 | 266 |
| 428 | 20230628 | 130600 | 11494144280 | 12950 | 12950 | 12990 | 12930 | 3721 |
| 429 | 20230628 | 130500 | 11445979260 | 12950 | 12970 | 12970 | 12950 | 302 |
| 430 | 20230628 | 130400 | 11442064850 | 12970 | 12970 | 12980 | 12950 | 1861 |
| 431 | 20230628 | 130300 | 11417951630 | 12970 | 13000 | 13000 | 12970 | 1025 |
| 432 | 20230628 | 130200 | 11404644720 | 13000 | 12990 | 13010 | 12980 | 3157 |
| 433 | 20230628 | 130100 | 11363646990 | 12990 | 12970 | 12990 | 12970 | 506 |
| 434 | 20230628 | 130000 | 11357076240 | 12960 | 12990 | 13000 | 12960 | 889 |
| 435 | 20230628 | 125900 | 11345535770 | 12960 | 12970 | 12990 | 12960 | 648 |
| 436 | 20230628 | 125800 | 11337136360 | 12960 | 12970 | 13000 | 12960 | 539 |
| 437 | 20230628 | 125700 | 11330138440 | 12970 | 13000 | 13000 | 12930 | 2399 |
| 438 | 20230628 | 125600 | 11299020100 | 13000 | 13010 | 13020 | 12990 | 2466 |
| 439 | 20230628 | 125500 | 11266971980 | 13010 | 12990 | 13040 | 12990 | 2959 |
| 440 | 20230628 | 125400 | 11228462630 | 12990 | 13000 | 13020 | 12990 | 1988 |
| 441 | 20230628 | 125300 | 11202615680 | 13000 | 12980 | 13030 | 12980 | 1158 |
| 442 | 20230628 | 125200 | 11187561120 | 12980 | 12980 | 13020 | 12930 | 13384 |
| 443 | 20230628 | 125100 | 11014282530 | 12970 | 12990 | 12990 | 12970 | 803 |
| 444 | 20230628 | 125000 | 11003858040 | 12980 | 12970 | 13030 | 12970 | 3447 |
| 445 | 20230628 | 124900 | 10959087840 | 12970 | 12990 | 13000 | 12970 | 1118 |
| 446 | 20230628 | 124800 | 10944573690 | 12990 | 13000 | 13010 | 12990 | 926 |
| 447 | 20230628 | 124700 | 10932534680 | 13010 | 13010 | 13050 | 13000 | 3271 |
| 448 | 20230628 | 124600 | 10889917620 | 13010 | 12970 | 13040 | 12960 | 10856 |
| 449 | 20230628 | 124500 | 10748736540 | 12970 | 12930 | 12970 | 12890 | 2542 |
| 450 | 20230628 | 124400 | 10715876330 | 12930 | 12930 | 12940 | 12920 | 415 |
| 451 | 20230628 | 124300 | 10710509930 | 12940 | 12960 | 12970 | 12930 | 1656 |
| 452 | 20230628 | 124200 | 10689052990 | 12960 | 12880 | 12970 | 12880 | 5426 |
| 453 | 20230628 | 124100 | 10618895760 | 12870 | 12870 | 12880 | 12870 | 594 |
| 454 | 20230628 | 124000 | 10611245950 | 12870 | 12880 | 12880 | 12820 | 1576 |
| 455 | 20230628 | 123900 | 10590985310 | 12880 | 12900 | 12900 | 12870 | 1742 |
| 456 | 20230628 | 123800 | 10568554200 | 12890 | 12870 | 12900 | 12870 | 1141 |
| 457 | 20230628 | 123700 | 10553858200 | 12850 | 12860 | 12880 | 12850 | 2207 |
| 458 | 20230628 | 123600 | 10525489120 | 12860 | 12860 | 12890 | 12860 | 405 |
| 459 | 20230628 | 123500 | 10520275550 | 12870 | 12850 | 12870 | 12840 | 1466 |
| 460 | 20230628 | 123400 | 10501426480 | 12850 | 12870 | 12870 | 12850 | 2582 |
| 461 | 20230628 | 123300 | 10468223240 | 12870 | 12890 | 12890 | 12870 | 1332 |
| 462 | 20230628 | 123200 | 10451068340 | 12900 | 12880 | 12900 | 12860 | 2351 |
| 463 | 20230628 | 123100 | 10420814120 | 12880 | 12890 | 12890 | 12850 | 2428 |
| 464 | 20230628 | 123000 | 10389574730 | 12890 | 12930 | 12930 | 12880 | 2482 |
| 465 | 20230628 | 122900 | 10357529270 | 12920 | 13000 | 13000 | 12920 | 6606 |
| 466 | 20230628 | 122800 | 10271846820 | 12990 | 12920 | 12990 | 12920 | 4388 |
| 467 | 20230628 | 122700 | 10214961330 | 12930 | 12930 | 12940 | 12910 | 1502 |
| 468 | 20230628 | 122600 | 10195553390 | 12930 | 12870 | 12960 | 12870 | 8610 |
| 469 | 20230628 | 122500 | 10084282520 | 12890 | 12900 | 12920 | 12870 | 3185 |
| 470 | 20230628 | 122400 | 10043216770 | 12900 | 12950 | 12950 | 12890 | 1668 |
| 471 | 20230628 | 122300 | 10021688250 | 12950 | 12970 | 12970 | 12860 | 6505 |
| 472 | 20230628 | 122200 | 9937622830 | 12970 | 12960 | 13040 | 12960 | 8130 |
| 473 | 20230628 | 122100 | 9831899570 | 12960 | 12890 | 12980 | 12890 | 4427 |
| 474 | 20230628 | 122000 | 9774722890 | 12890 | 12860 | 12900 | 12830 | 6086 |
| 475 | 20230628 | 121900 | 9696461180 | 12860 | 12810 | 12900 | 12810 | 2068 |
| 476 | 20230628 | 121800 | 9669872260 | 12810 | 12880 | 12880 | 12810 | 4801 |
| 477 | 20230628 | 121700 | 9608227490 | 12880 | 12790 | 12900 | 12790 | 5558 |
| 478 | 20230628 | 121600 | 9536800160 | 12770 | 12870 | 12910 | 12770 | 15757 |
| 479 | 20230628 | 121500 | 9334883990 | 12880 | 12980 | 12980 | 12820 | 24337 |
| 480 | 20230628 | 121400 | 9020890150 | 12970 | 13020 | 13060 | 12950 | 24515 |
| 481 | 20230628 | 121300 | 8702297050 | 13020 | 13050 | 13130 | 13020 | 57119 |
| 482 | 20230628 | 121200 | 7954702930 | 13050 | 13010 | 13090 | 12990 | 39399 |
| 483 | 20230628 | 121100 | 7441410370 | 13000 | 12930 | 13020 | 12930 | 37724 |
| 484 | 20230628 | 121000 | 6951490630 | 12930 | 12890 | 12930 | 12870 | 9630 |
| 485 | 20230628 | 120900 | 6827235830 | 12890 | 12850 | 12900 | 12810 | 12829 |
| 486 | 20230628 | 120800 | 6662214220 | 12840 | 12820 | 12840 | 12800 | 8879 |
| 487 | 20230628 | 120700 | 6548481940 | 12810 | 12860 | 12860 | 12810 | 1507 |
| 488 | 20230628 | 120600 | 6529123680 | 12860 | 12800 | 12860 | 12790 | 4331 |
| 489 | 20230628 | 120500 | 6473541040 | 12790 | 12750 | 12800 | 12710 | 12456 |
| 490 | 20230628 | 120400 | 6314607670 | 12720 | 12850 | 12850 | 12720 | 7000 |
| 491 | 20230628 | 120300 | 6224988200 | 12850 | 12870 | 12870 | 12850 | 1609 |
| 492 | 20230628 | 120200 | 6204303340 | 12860 | 12860 | 12870 | 12850 | 3045 |
| 493 | 20230628 | 120100 | 6165148600 | 12850 | 12850 | 12860 | 12840 | 2631 |
| 494 | 20230628 | 120000 | 6131352580 | 12850 | 12840 | 12870 | 12830 | 5287 |
| 495 | 20230628 | 115900 | 6063434330 | 12840 | 12870 | 12880 | 12840 | 7014 |
| 496 | 20230628 | 115800 | 5973247520 | 12860 | 12800 | 12870 | 12790 | 14563 |
| 497 | 20230628 | 115700 | 5786394620 | 12800 | 12820 | 12820 | 12800 | 2816 |
| 498 | 20230628 | 115600 | 5750321450 | 12820 | 12800 | 12840 | 12790 | 9132 |
| 499 | 20230628 | 115500 | 5633232180 | 12800 | 12770 | 12830 | 12750 | 4938 |
| 500 | 20230628 | 115400 | 5570053040 | 12770 | 12790 | 12830 | 12770 | 7683 |
| 501 | 20230628 | 115300 | 5471704330 | 12800 | 12810 | 12830 | 12780 | 7239 |
| 502 | 20230628 | 115200 | 5378975010 | 12820 | 12730 | 12820 | 12730 | 12324 |
| 503 | 20230628 | 115100 | 5221214800 | 12730 | 12730 | 12750 | 12710 | 9794 |
| 504 | 20230628 | 115000 | 5096518370 | 12740 | 12720 | 12800 | 12720 | 30547 |
| 505 | 20230628 | 114900 | 4706324050 | 12720 | 12700 | 12730 | 12650 | 15738 |
| 506 | 20230628 | 114800 | 4506480580 | 12690 | 12660 | 12720 | 12650 | 10665 |
| 507 | 20230628 | 114700 | 4371177110 | 12660 | 12700 | 12730 | 12620 | 21579 |
| 508 | 20230628 | 114600 | 4097395600 | 12720 | 12560 | 12750 | 12560 | 41700 |
| 509 | 20230628 | 114500 | 3569334230 | 12570 | 12560 | 12570 | 12550 | 8663 |
| 510 | 20230628 | 114400 | 3460462210 | 12550 | 12540 | 12560 | 12540 | 2695 |
| 511 | 20230628 | 114300 | 3426648150 | 12550 | 12510 | 12550 | 12510 | 3573 |
| 512 | 20230628 | 114200 | 3381868980 | 12510 | 12540 | 12540 | 12500 | 2498 |
| 513 | 20230628 | 114100 | 3350614780 | 12550 | 12550 | 12590 | 12500 | 26076 |
| 514 | 20230628 | 114000 | 3023206800 | 12550 | 12540 | 12570 | 12530 | 10120 |
| 515 | 20230628 | 113900 | 2896181920 | 12540 | 12530 | 12550 | 12520 | 9430 |
| 516 | 20230628 | 113800 | 2777924130 | 12530 | 12500 | 12530 | 12500 | 7379 |
| 517 | 20230628 | 113700 | 2685590780 | 12500 | 12470 | 12530 | 12470 | 9562 |
| 518 | 20230628 | 113600 | 2566016480 | 12470 | 12430 | 12500 | 12420 | 11477 |
| 519 | 20230628 | 113500 | 2422773900 | 12420 | 12430 | 12430 | 12400 | 1529 |
| 520 | 20230628 | 113400 | 2403792650 | 12430 | 12450 | 12470 | 12430 | 3152 |
| 521 | 20230628 | 113300 | 2364535380 | 12450 | 12440 | 12460 | 12440 | 2317 |
| 522 | 20230628 | 113200 | 2335680770 | 12450 | 12420 | 12450 | 12410 | 2030 |
| 523 | 20230628 | 113100 | 2310435650 | 12410 | 12400 | 12430 | 12400 | 1594 |
| 524 | 20230628 | 113000 | 2290638840 | 12400 | 12400 | 12410 | 12390 | 1464 |
| 525 | 20230628 | 112900 | 2272478750 | 12400 | 12400 | 12400 | 12390 | 1417 |
| 526 | 20230628 | 112800 | 2254908530 | 12410 | 12390 | 12410 | 12390 | 436 |
| 527 | 20230628 | 112700 | 2249503030 | 12400 | 12360 | 12400 | 12360 | 4404 |
| 528 | 20230628 | 112600 | 2195005650 | 12350 | 12350 | 12360 | 12350 | 632 |
| 529 | 20230628 | 112500 | 2187200120 | 12350 | 12380 | 12380 | 12350 | 3570 |
| 530 | 20230628 | 112400 | 2143063680 | 12380 | 12390 | 12390 | 12380 | 721 |
| 531 | 20230628 | 112300 | 2134132560 | 12390 | 12390 | 12400 | 12390 | 668 |
| 532 | 20230628 | 112200 | 2125850430 | 12390 | 12380 | 12400 | 12380 | 1606 |
| 533 | 20230628 | 112100 | 2105961300 | 12380 | 12410 | 12420 | 12370 | 2992 |
| 534 | 20230628 | 112000 | 2068875920 | 12410 | 12420 | 12440 | 12410 | 1959 |
| 535 | 20230628 | 111900 | 2044553580 | 12430 | 12400 | 12440 | 12390 | 5836 |
| 536 | 20230628 | 111800 | 1972095690 | 12390 | 12350 | 12400 | 12340 | 4261 |
| 537 | 20230628 | 111700 | 1919414620 | 12340 | 12390 | 12390 | 12340 | 3130 |
| 538 | 20230628 | 111600 | 1880750760 | 12380 | 12400 | 12430 | 12350 | 7449 |
| 539 | 20230628 | 111500 | 1788464180 | 12400 | 12280 | 12400 | 12270 | 31598 |
| 540 | 20230628 | 111400 | 1399202940 | 12280 | 12270 | 12290 | 12240 | 4732 |
| 541 | 20230628 | 111300 | 1341073880 | 12270 | 12270 | 12270 | 12250 | 1499 |
| 542 | 20230628 | 111200 | 1322687430 | 12270 | 12270 | 12270 | 12270 | 376 |
| 543 | 20230628 | 111100 | 1318073910 | 12250 | 12260 | 12260 | 12250 | 77 |
| 544 | 20230628 | 111000 | 1317129980 | 12260 | 12260 | 12260 | 12260 | 993 |
| 545 | 20230628 | 110900 | 1304955800 | 12260 | 12260 | 12270 | 12260 | 1034 |
| 546 | 20230628 | 110800 | 1292273470 | 12260 | 12250 | 12260 | 12240 | 672 |
| 547 | 20230628 | 110700 | 1284037280 | 12250 | 12240 | 12250 | 12240 | 405 |
| 548 | 20230628 | 110600 | 1279077080 | 12250 | 12230 | 12250 | 12230 | 304 |
| 549 | 20230628 | 110500 | 1275354090 | 12230 | 12230 | 12260 | 12230 | 760 |
| 550 | 20230628 | 110400 | 1266042940 | 12250 | 12230 | 12250 | 12230 | 622 |
| 551 | 20230628 | 110300 | 1258431750 | 12240 | 12240 | 12240 | 12230 | 207 |
| 552 | 20230628 | 110200 | 1255898170 | 12240 | 12230 | 12240 | 12230 | 47 |
| 553 | 20230628 | 110100 | 1255323200 | 12230 | 12230 | 12230 | 12220 | 117 |
| 554 | 20230628 | 110000 | 1253892310 | 12230 | 12230 | 12230 | 12230 | 100 |
| 555 | 20230628 | 105900 | 1252669310 | 12230 | 12220 | 12240 | 12220 | 234 |
| 556 | 20230628 | 105800 | 1249806830 | 12220 | 12220 | 12220 | 12220 | 1300 |
| 557 | 20230628 | 105700 | 1233920830 | 12210 | 12190 | 12210 | 12190 | 683 |
| 558 | 20230628 | 105600 | 1225584810 | 12190 | 12190 | 12190 | 12190 | 354 |
| 559 | 20230628 | 105500 | 1221269550 | 12190 | 12190 | 12190 | 12190 | 10 |
| 560 | 20230628 | 105400 | 1221147650 | 12190 | 12200 | 12200 | 12190 | 33 |
| 561 | 20230628 | 105300 | 1220745130 | 12190 | 12190 | 12190 | 12190 | 4 |
| 562 | 20230628 | 105200 | 1220696370 | 12190 | 12190 | 12210 | 12190 | 984 |
| 563 | 20230628 | 105100 | 1208688050 | 12200 | 12200 | 12210 | 12200 | 87 |
| 564 | 20230628 | 105000 | 1207626150 | 12200 | 12200 | 12200 | 12200 | 113 |
| 565 | 20230628 | 104900 | 1206247550 | 12200 | 12190 | 12200 | 12180 | 281 |
| 566 | 20230628 | 104800 | 1202819670 | 12190 | 12190 | 12190 | 12190 | 407 |
| 567 | 20230628 | 104700 | 1197858340 | 12190 | 12190 | 12190 | 12180 | 612 |
| 568 | 20230628 | 104600 | 1190398460 | 12200 | 12190 | 12210 | 12190 | 251 |
| 569 | 20230628 | 104500 | 1187336750 | 12190 | 12190 | 12190 | 12190 | 425 |
| 570 | 20230628 | 104400 | 1182156000 | 12190 | 12200 | 12200 | 12190 | 674 |
| 571 | 20230628 | 104300 | 1173936770 | 12200 | 12200 | 12210 | 12200 | 101 |
| 572 | 20230628 | 104200 | 1172703770 | 12200 | 12210 | 12210 | 12200 | 202 |
| 573 | 20230628 | 104100 | 1170238850 | 12210 | 12200 | 12210 | 12200 | 190 |
| 574 | 20230628 | 104000 | 1167919340 | 12210 | 12200 | 12210 | 12200 | 497 |
| 575 | 20230628 | 103900 | 1161855850 | 12200 | 12200 | 12200 | 12190 | 1087 |
| 576 | 20230628 | 103800 | 1148601340 | 12200 | 12200 | 12210 | 12190 | 3954 |
| 577 | 20230628 | 103700 | 1100351000 | 12210 | 12230 | 12230 | 12210 | 1329 |
| 578 | 20230628 | 103600 | 1084110490 | 12240 | 12230 | 12240 | 12230 | 173 |
| 579 | 20230628 | 103500 | 1081993950 | 12230 | 12240 | 12240 | 12230 | 894 |
| 580 | 20230628 | 103400 | 1071051400 | 12240 | 12250 | 12260 | 12240 | 1544 |
| 581 | 20230628 | 103300 | 1052137670 | 12250 | 12270 | 12270 | 12250 | 659 |
| 582 | 20230628 | 103200 | 1044058430 | 12270 | 12270 | 12270 | 12270 | 206 |
| 583 | 20230628 | 103100 | 1041530810 | 12260 | 12270 | 12270 | 12260 | 1654 |
| 584 | 20230628 | 103000 | 1021242900 | 12260 | 12260 | 12270 | 12250 | 1210 |
| 585 | 20230628 | 102900 | 1006408290 | 12260 | 12240 | 12260 | 12240 | 5568 |
| 586 | 20230628 | 102800 | 938194600 | 12240 | 12240 | 12250 | 12230 | 140 |
| 587 | 20230628 | 102700 | 936480170 | 12240 | 12230 | 12240 | 12230 | 689 |
| 588 | 20230628 | 102600 | 928051820 | 12230 | 12240 | 12240 | 12230 | 1834 |
| 589 | 20230628 | 102500 | 905613370 | 12240 | 12240 | 12240 | 12240 | 794 |
| 590 | 20230628 | 102400 | 895894810 | 12240 | 12270 | 12270 | 12240 | 1083 |
| 591 | 20230628 | 102300 | 882627760 | 12270 | 12250 | 12270 | 12230 | 2633 |
| 592 | 20230628 | 102200 | 850360350 | 12250 | 12270 | 12270 | 12240 | 3933 |
| 593 | 20230628 | 102100 | 802171870 | 12270 | 12220 | 12270 | 12220 | 1049 |
| 594 | 20230628 | 102000 | 789327940 | 12220 | 12230 | 12230 | 12220 | 401 |
| 595 | 20230628 | 101900 | 784425660 | 12220 | 12220 | 12230 | 12220 | 638 |
| 596 | 20230628 | 101800 | 776627430 | 12220 | 12230 | 12250 | 12220 | 412 |
| 597 | 20230628 | 101700 | 771589260 | 12220 | 12220 | 12220 | 12220 | 33 |
| 598 | 20230628 | 101600 | 771186000 | 12220 | 12230 | 12230 | 12220 | 552 |
| 599 | 20230628 | 101500 | 764437540 | 12240 | 12250 | 12250 | 12240 | 942 |
| 600 | 20230628 | 101400 | 752903450 | 12240 | 12250 | 12260 | 12240 | 1417 |
| 601 | 20230628 | 101300 | 735538710 | 12250 | 12240 | 12260 | 12240 | 2987 |
| 602 | 20230628 | 101200 | 698941070 | 12240 | 12230 | 12240 | 12220 | 819 |
| 603 | 20230628 | 101100 | 688923070 | 12230 | 12230 | 12230 | 12230 | 162 |
| 604 | 20230628 | 101000 | 686941810 | 12230 | 12240 | 12250 | 12230 | 934 |
| 605 | 20230628 | 100900 | 675510260 | 12230 | 12210 | 12240 | 12210 | 1220 |
| 606 | 20230628 | 100800 | 660591630 | 12210 | 12210 | 12210 | 12210 | 327 |
| 607 | 20230628 | 100700 | 656598960 | 12210 | 12210 | 12210 | 12210 | 496 |
| 608 | 20230628 | 100600 | 650542800 | 12210 | 12200 | 12210 | 12180 | 325 |
| 609 | 20230628 | 100500 | 646578730 | 12200 | 12210 | 12210 | 12200 | 420 |
| 610 | 20230628 | 100400 | 641454410 | 12220 | 12200 | 12220 | 12200 | 15 |
| 611 | 20230628 | 100300 | 641271370 | 12200 | 12210 | 12210 | 12200 | 424 |
| 612 | 20230628 | 100200 | 636098550 | 12200 | 12200 | 12200 | 12200 | 187 |
| 613 | 20230628 | 100100 | 633817150 | 12210 | 12200 | 12230 | 12200 | 903 |
| 614 | 20230628 | 100000 | 622775850 | 12200 | 12220 | 12230 | 12200 | 1380 |
| 615 | 20230628 | 095900 | 605911800 | 12220 | 12230 | 12240 | 12210 | 835 |
| 616 | 20230628 | 095800 | 595703280 | 12210 | 12210 | 12280 | 12210 | 5682 |
| 617 | 20230628 | 095700 | 526136440 | 12210 | 12200 | 12210 | 12200 | 423 |
| 618 | 20230628 | 095600 | 520972800 | 12210 | 12160 | 12210 | 12160 | 6920 |
| 619 | 20230628 | 095500 | 436571590 | 12160 | 12160 | 12170 | 12160 | 145 |
| 620 | 20230628 | 095400 | 434808280 | 12150 | 12150 | 12170 | 12150 | 1192 |
| 621 | 20230628 | 095300 | 420306780 | 12150 | 12150 | 12160 | 12150 | 398 |
| 622 | 20230628 | 095200 | 415469480 | 12160 | 12160 | 12170 | 12150 | 610 |
| 623 | 20230628 | 095100 | 408053800 | 12170 | 12160 | 12170 | 12160 | 755 |
| 624 | 20230628 | 095000 | 398872700 | 12160 | 12160 | 12160 | 12160 | 607 |
| 625 | 20230628 | 094900 | 391491580 | 12180 | 12170 | 12180 | 12170 | 578 |
| 626 | 20230628 | 094800 | 384457200 | 12190 | 12190 | 12190 | 12150 | 1154 |
| 627 | 20230628 | 094700 | 370405030 | 12190 | 12200 | 12200 | 12190 | 2146 |
| 628 | 20230628 | 094600 | 344238740 | 12190 | 12140 | 12200 | 12130 | 7617 |
| 629 | 20230628 | 094500 | 251556710 | 12130 | 12120 | 12130 | 12090 | 316 |
| 630 | 20230628 | 094400 | 247725680 | 12120 | 12090 | 12120 | 12090 | 24 |
| 631 | 20230628 | 094300 | 247435130 | 12090 | 12130 | 12140 | 12090 | 647 |
| 632 | 20230628 | 094200 | 239602380 | 12120 | 12140 | 12140 | 12120 | 112 |
| 633 | 20230628 | 094100 | 238244170 | 12140 | 12150 | 12150 | 12140 | 8 |
| 634 | 20230628 | 094000 | 238147000 | 12120 | 12120 | 12120 | 12120 | 2 |
| 635 | 20230628 | 093900 | 238122760 | 12150 | 12140 | 12150 | 12140 | 95 |
| 636 | 20230628 | 093800 | 236968720 | 12140 | 12130 | 12150 | 12130 | 983 |
| 637 | 20230628 | 093700 | 225035190 | 12130 | 12130 | 12130 | 12130 | 122 |
| 638 | 20230628 | 093600 | 223555330 | 12140 | 12140 | 12140 | 12140 | 5 |
| 639 | 20230628 | 093500 | 223494630 | 12130 | 12150 | 12150 | 12130 | 131 |
| 640 | 20230628 | 093400 | 221903000 | 12150 | 12130 | 12160 | 12130 | 1359 |
| 641 | 20230628 | 093300 | 205393260 | 12110 | 12110 | 12110 | 12110 | 4 |
| 642 | 20230628 | 093200 | 205344820 | 12110 | 12130 | 12150 | 12100 | 578 |
| 643 | 20230628 | 093100 | 198327830 | 12130 | 12090 | 12130 | 12090 | 1488 |
| 644 | 20230628 | 093000 | 180315490 | 12090 | 12090 | 12090 | 12090 | 145 |
| 645 | 20230628 | 092900 | 178562440 | 12100 | 12090 | 12100 | 12090 | 139 |
| 646 | 20230628 | 092800 | 176881630 | 12070 | 12080 | 12090 | 12070 | 714 |
| 647 | 20230628 | 092700 | 168257310 | 12070 | 12070 | 12070 | 12070 | 2 |
| 648 | 20230628 | 092600 | 168233170 | 12060 | 12060 | 12090 | 12060 | 414 |
| 649 | 20230628 | 092500 | 163237330 | 12060 | 12050 | 12060 | 12050 | 162 |
| 650 | 20230628 | 092400 | 161284720 | 12050 | 12040 | 12050 | 12040 | 226 |
| 651 | 20230628 | 092300 | 158563030 | 12050 | 12050 | 12050 | 12050 | 1 |
| 652 | 20230628 | 092200 | 158550980 | 12050 | 12050 | 12050 | 12040 | 380 |
| 653 | 20230628 | 092100 | 153972710 | 12040 | 12040 | 12040 | 12040 | 506 |
| 654 | 20230628 | 092000 | 147880470 | 12040 | 12050 | 12050 | 12040 | 795 |
| 655 | 20230628 | 091900 | 138301570 | 12050 | 12070 | 12070 | 12050 | 1141 |
| 656 | 20230628 | 091800 | 124535910 | 12070 | 12070 | 12070 | 12070 | 12 |
| 657 | 20230628 | 091700 | 124391070 | 12070 | 12070 | 12070 | 12070 | 129 |
| 658 | 20230628 | 091600 | 122834040 | 12070 | 12090 | 12090 | 12070 | 115 |
| 659 | 20230628 | 091500 | 121445430 | 12090 | 12090 | 12090 | 12090 | 124 |
| 660 | 20230628 | 091400 | 119946270 | 12090 | 12090 | 12090 | 12090 | 97 |
| 661 | 20230628 | 091300 | 118773540 | 12090 | 12100 | 12100 | 12090 | 163 |
| 662 | 20230628 | 091200 | 116802040 | 12090 | 12070 | 12090 | 12070 | 1235 |
| 663 | 20230628 | 091100 | 101891150 | 12060 | 12070 | 12070 | 12060 | 1295 |
| 664 | 20230628 | 091000 | 86271520 | 12080 | 12080 | 12080 | 12080 | 142 |
| 665 | 20230628 | 090900 | 84556160 | 12080 | 12090 | 12090 | 12080 | 50 |
| 666 | 20230628 | 090800 | 83951870 | 12090 | 12090 | 12100 | 12090 | 29 |
| 667 | 20230628 | 090700 | 83601230 | 12100 | 12070 | 12100 | 12070 | 60 |
| 668 | 20230628 | 090600 | 82876050 | 12060 | 12070 | 12070 | 12060 | 427 |
| 669 | 20230628 | 090500 | 77723270 | 12090 | 12070 | 12100 | 12060 | 622 |
| 670 | 20230628 | 090400 | 70217340 | 12090 | 12080 | 12090 | 12070 | 540 |
| 671 | 20230628 | 090300 | 63695540 | 12080 | 12100 | 12100 | 12080 | 817 |
| 672 | 20230628 | 090200 | 53814630 | 12100 | 12120 | 12120 | 12080 | 1954 |
| 673 | 20230628 | 090100 | 30180910 | 12120 | 12090 | 12120 | 12090 | 320 |
| 674 | 20230628 | 090000 | 26305370 | 12090 | 12110 | 12120 | 12090 | 2174 |