36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 3 | 20231024 | 201000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20231024 | 200900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20231024 | 200800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20231024 | 200700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20231024 | 200600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20231024 | 200500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20231024 | 200400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20231024 | 200300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20231024 | 200200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20231024 | 200100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20231024 | 200000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20231024 | 195900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20231024 | 195800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20231024 | 195700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20231024 | 195600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20231024 | 195500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20231024 | 195400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20231024 | 195300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20231024 | 195200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20231024 | 195100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20231024 | 195000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20231024 | 194900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20231024 | 194800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20231024 | 194700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20231024 | 194600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20231024 | 194500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20231024 | 194400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20231024 | 194300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20231024 | 194200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20231024 | 194100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 33 | 20231024 | 194000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20231024 | 193900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20231024 | 193800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20231024 | 193700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20231024 | 193600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20231024 | 193500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20231024 | 193400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20231024 | 193300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20231024 | 193200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20231024 | 193100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20231024 | 193000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20231024 | 192900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20231024 | 192800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20231024 | 192700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20231024 | 192600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20231024 | 192500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20231024 | 192400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20231024 | 192300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20231024 | 192200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20231024 | 192100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20231024 | 192000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20231024 | 191900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20231024 | 191800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20231024 | 191700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20231024 | 191600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20231024 | 191500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20231024 | 191400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20231024 | 191300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20231024 | 191200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20231024 | 191100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 63 | 20231024 | 191000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20231024 | 190900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20231024 | 190800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20231024 | 190700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20231024 | 190600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20231024 | 190500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20231024 | 190400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20231024 | 190300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20231024 | 190200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20231024 | 190100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20231024 | 190000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20231024 | 185900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20231024 | 185800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20231024 | 185700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20231024 | 185600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20231024 | 185500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20231024 | 185400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20231024 | 185300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20231024 | 185200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20231024 | 185100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20231024 | 185000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20231024 | 184900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20231024 | 184800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20231024 | 184700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20231024 | 184600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20231024 | 184500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20231024 | 184400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20231024 | 184300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20231024 | 184200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20231024 | 184100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 93 | 20231024 | 184000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20231024 | 183900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20231024 | 183800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20231024 | 183700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20231024 | 183600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20231024 | 183500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20231024 | 183400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20231024 | 183300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20231024 | 183200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20231024 | 183100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20231024 | 183000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20231024 | 182900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20231024 | 182800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20231024 | 182700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20231024 | 182600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20231024 | 182500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20231024 | 182400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20231024 | 182300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20231024 | 182200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20231024 | 182100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20231024 | 182000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20231024 | 181900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20231024 | 181800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20231024 | 181700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20231024 | 181600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20231024 | 181500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20231024 | 181400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20231024 | 181300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20231024 | 181200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20231024 | 181100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 123 | 20231024 | 181000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20231024 | 180900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20231024 | 180800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20231024 | 180700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20231024 | 180600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20231024 | 180500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20231024 | 180400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20231024 | 180300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20231024 | 180200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20231024 | 180100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20231024 | 180000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20231024 | 175900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20231024 | 175800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20231024 | 175700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20231024 | 175600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20231024 | 175500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20231024 | 175400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20231024 | 175300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20231024 | 175200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20231024 | 175100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20231024 | 175000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20231024 | 174900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20231024 | 174800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20231024 | 174700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20231024 | 174600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20231024 | 174500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20231024 | 174400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20231024 | 174300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20231024 | 174200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20231024 | 174100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 153 | 20231024 | 174000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20231024 | 173900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20231024 | 173800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20231024 | 173700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20231024 | 173600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20231024 | 173500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20231024 | 173400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20231024 | 173300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20231024 | 173200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20231024 | 173100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20231024 | 173000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20231024 | 172900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20231024 | 172800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20231024 | 172700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20231024 | 172600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20231024 | 172500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20231024 | 172400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20231024 | 172300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20231024 | 172200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20231024 | 172100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20231024 | 172000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20231024 | 171900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20231024 | 171800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20231024 | 171700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20231024 | 171600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20231024 | 171500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20231024 | 171400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20231024 | 171300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20231024 | 171200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20231024 | 171100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 183 | 20231024 | 171000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20231024 | 170900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20231024 | 170800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20231024 | 170700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20231024 | 170600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20231024 | 170500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20231024 | 170400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20231024 | 170300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20231024 | 170200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20231024 | 170100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20231024 | 170000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20231024 | 165900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20231024 | 165800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20231024 | 165700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20231024 | 165600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20231024 | 165500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20231024 | 165400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20231024 | 165300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20231024 | 165200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20231024 | 165100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20231024 | 165000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20231024 | 164900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20231024 | 164800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20231024 | 164700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20231024 | 164600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20231024 | 164500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20231024 | 164400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20231024 | 164300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20231024 | 164200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20231024 | 164100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 213 | 20231024 | 164000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20231024 | 163900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20231024 | 163800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20231024 | 163700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20231024 | 163600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20231024 | 163500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20231024 | 163400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20231024 | 163300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20231024 | 163200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20231024 | 163100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20231024 | 163000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20231024 | 162900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20231024 | 162800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20231024 | 162700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20231024 | 162600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20231024 | 162500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20231024 | 162400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20231024 | 162300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20231024 | 162200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20231024 | 162100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20231024 | 162000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20231024 | 161900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20231024 | 161800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20231024 | 161700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20231024 | 161600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20231024 | 161500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20231024 | 161400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20231024 | 161300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20231024 | 161200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20231024 | 161100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 243 | 20231024 | 161000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20231024 | 160900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20231024 | 160800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20231024 | 160700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20231024 | 160600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20231024 | 160500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20231024 | 160400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20231024 | 160300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20231024 | 160200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20231024 | 160100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20231024 | 160000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20231024 | 155900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20231024 | 155800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20231024 | 155700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20231024 | 155600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20231024 | 155500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20231024 | 155400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20231024 | 155300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20231024 | 155200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20231024 | 155100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20231024 | 155000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20231024 | 154900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20231024 | 154800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20231024 | 154700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20231024 | 154600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20231024 | 154500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20231024 | 154400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20231024 | 154300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20231024 | 154200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20231024 | 154100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 273 | 20231024 | 154000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20231024 | 153900 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20231024 | 153800 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20231024 | 153700 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20231024 | 153600 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20231024 | 153500 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20231024 | 153400 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20231024 | 153300 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20231024 | 153200 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20231024 | 153100 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20231024 | 153000 | 2852863660 | 11530 | 11530 | 11530 | 11530 | 4397 |
| 284 | 20231024 | 152900 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20231024 | 152800 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20231024 | 152700 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20231024 | 152600 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20231024 | 152500 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20231024 | 152400 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20231024 | 152300 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20231024 | 152200 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20231024 | 152100 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20231024 | 152000 | 2802166250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20231024 | 151900 | 2802166250 | 11540 | 11530 | 11540 | 11530 | 106 |
| 295 | 20231024 | 151800 | 2800944050 | 11530 | 11530 | 11530 | 11520 | 1039 |
| 296 | 20231024 | 151700 | 2788974520 | 11540 | 11540 | 11540 | 11520 | 48 |
| 297 | 20231024 | 151600 | 2788421200 | 11540 | 11540 | 11540 | 11530 | 26 |
| 298 | 20231024 | 151500 | 2788121170 | 11540 | 11550 | 11560 | 11540 | 1406 |
| 299 | 20231024 | 151400 | 2771888250 | 11560 | 11560 | 11560 | 11550 | 158 |
| 300 | 20231024 | 151300 | 2770061820 | 11540 | 11560 | 11560 | 11540 | 124 |
| 301 | 20231024 | 151200 | 2768628890 | 11570 | 11560 | 11570 | 11560 | 1475 |
| 302 | 20231024 | 151100 | 2751572570 | 11560 | 11560 | 11560 | 11540 | 1107 |
| 303 | 20231024 | 151000 | 2738796790 | 11570 | 11580 | 11580 | 11570 | 112 |
| 304 | 20231024 | 150900 | 2737500830 | 11580 | 11580 | 11580 | 11560 | 353 |
| 305 | 20231024 | 150800 | 2733420110 | 11580 | 11570 | 11580 | 11560 | 909 |
| 306 | 20231024 | 150700 | 2722904590 | 11570 | 11530 | 11570 | 11530 | 1202 |
| 307 | 20231024 | 150600 | 2709020730 | 11540 | 11540 | 11540 | 11540 | 382 |
| 308 | 20231024 | 150500 | 2704612450 | 11540 | 11530 | 11540 | 11520 | 111 |
| 309 | 20231024 | 150400 | 2703332620 | 11530 | 11540 | 11540 | 11520 | 465 |
| 310 | 20231024 | 150300 | 2697970630 | 11540 | 11540 | 11540 | 11530 | 204 |
| 311 | 20231024 | 150200 | 2695618470 | 11540 | 11550 | 11550 | 11530 | 703 |
| 312 | 20231024 | 150100 | 2687505910 | 11550 | 11530 | 11550 | 11530 | 1466 |
| 313 | 20231024 | 150000 | 2670600940 | 11530 | 11520 | 11540 | 11520 | 1122 |
| 314 | 20231024 | 145900 | 2657671140 | 11520 | 11520 | 11520 | 11520 | 65 |
| 315 | 20231024 | 145800 | 2656922340 | 11520 | 11500 | 11520 | 11500 | 110 |
| 316 | 20231024 | 145700 | 2655656340 | 11540 | 11500 | 11540 | 11500 | 115 |
| 317 | 20231024 | 145600 | 2654333800 | 11500 | 11500 | 11500 | 11500 | 392 |
| 318 | 20231024 | 145500 | 2649825800 | 11520 | 11520 | 11520 | 11510 | 1655 |
| 319 | 20231024 | 145400 | 2630775110 | 11550 | 11550 | 11550 | 11510 | 537 |
| 320 | 20231024 | 145300 | 2624592360 | 11550 | 11550 | 11550 | 11550 | 157 |
| 321 | 20231024 | 145200 | 2622779010 | 11560 | 11530 | 11560 | 11500 | 1333 |
| 322 | 20231024 | 145100 | 2607407040 | 11530 | 11550 | 11560 | 11530 | 693 |
| 323 | 20231024 | 145000 | 2599411740 | 11500 | 11550 | 11550 | 11500 | 106 |
| 324 | 20231024 | 144900 | 2598188410 | 11550 | 11530 | 11550 | 11530 | 126 |
| 325 | 20231024 | 144800 | 2596733630 | 11530 | 11530 | 11550 | 11530 | 758 |
| 326 | 20231024 | 144700 | 2587984440 | 11530 | 11540 | 11540 | 11500 | 1317 |
| 327 | 20231024 | 144600 | 2572805540 | 11530 | 11520 | 11550 | 11520 | 396 |
| 328 | 20231024 | 144500 | 2568238690 | 11550 | 11540 | 11550 | 11510 | 183 |
| 329 | 20231024 | 144400 | 2566128360 | 11540 | 11530 | 11540 | 11520 | 217 |
| 330 | 20231024 | 144300 | 2563626530 | 11560 | 11500 | 11560 | 11500 | 269 |
| 331 | 20231024 | 144200 | 2560526250 | 11500 | 11530 | 11530 | 11490 | 1089 |
| 332 | 20231024 | 144100 | 2547989980 | 11530 | 11560 | 11560 | 11530 | 601 |
| 333 | 20231024 | 144000 | 2541055020 | 11570 | 11580 | 11600 | 11550 | 945 |
| 334 | 20231024 | 143900 | 2530108140 | 11600 | 11610 | 11610 | 11560 | 2965 |
| 335 | 20231024 | 143800 | 2495792640 | 11610 | 11550 | 11620 | 11550 | 5216 |
| 336 | 20231024 | 143700 | 2435283870 | 11580 | 11560 | 11580 | 11560 | 796 |
| 337 | 20231024 | 143600 | 2426073380 | 11550 | 11530 | 11550 | 11530 | 606 |
| 338 | 20231024 | 143500 | 2419077640 | 11540 | 11540 | 11550 | 11540 | 794 |
| 339 | 20231024 | 143400 | 2409913330 | 11540 | 11540 | 11550 | 11540 | 691 |
| 340 | 20231024 | 143300 | 2401937630 | 11540 | 11520 | 11540 | 11510 | 1136 |
| 341 | 20231024 | 143200 | 2388850500 | 11520 | 11500 | 11520 | 11500 | 308 |
| 342 | 20231024 | 143100 | 2385306120 | 11500 | 11500 | 11510 | 11500 | 87 |
| 343 | 20231024 | 143000 | 2384305370 | 11500 | 11480 | 11500 | 11470 | 880 |
| 344 | 20231024 | 142900 | 2374195530 | 11480 | 11470 | 11480 | 11470 | 315 |
| 345 | 20231024 | 142800 | 2370581060 | 11470 | 11470 | 11470 | 11450 | 210 |
| 346 | 20231024 | 142700 | 2368172460 | 11470 | 11470 | 11480 | 11450 | 4578 |
| 347 | 20231024 | 142600 | 2315704950 | 11470 | 11450 | 11470 | 11450 | 66 |
| 348 | 20231024 | 142500 | 2314949110 | 11450 | 11430 | 11470 | 11430 | 1432 |
| 349 | 20231024 | 142400 | 2298546660 | 11430 | 11450 | 11450 | 11430 | 1174 |
| 350 | 20231024 | 142300 | 2285122000 | 11450 | 11440 | 11450 | 11430 | 1114 |
| 351 | 20231024 | 142200 | 2272368040 | 11440 | 11430 | 11440 | 11430 | 333 |
| 352 | 20231024 | 142100 | 2268561420 | 11430 | 11420 | 11430 | 11420 | 829 |
| 353 | 20231024 | 142000 | 2259088300 | 11410 | 11400 | 11410 | 11380 | 2022 |
| 354 | 20231024 | 141900 | 2236047100 | 11380 | 11410 | 11410 | 11380 | 4026 |
| 355 | 20231024 | 141800 | 2190221650 | 11410 | 11390 | 11410 | 11390 | 855 |
| 356 | 20231024 | 141700 | 2180469420 | 11400 | 11400 | 11400 | 11400 | 20 |
| 357 | 20231024 | 141600 | 2180241420 | 11360 | 11410 | 11410 | 11360 | 5735 |
| 358 | 20231024 | 141500 | 2114919910 | 11410 | 11400 | 11410 | 11390 | 615 |
| 359 | 20231024 | 141400 | 2107908500 | 11390 | 11380 | 11390 | 11380 | 456 |
| 360 | 20231024 | 141300 | 2102715280 | 11390 | 11350 | 11390 | 11350 | 625 |
| 361 | 20231024 | 141200 | 2095609320 | 11350 | 11350 | 11350 | 11340 | 761 |
| 362 | 20231024 | 141100 | 2086972210 | 11350 | 11340 | 11350 | 11340 | 253 |
| 363 | 20231024 | 141000 | 2084103170 | 11340 | 11340 | 11340 | 11330 | 149 |
| 364 | 20231024 | 140900 | 2082413550 | 11350 | 11350 | 11350 | 11350 | 361 |
| 365 | 20231024 | 140800 | 2078316200 | 11340 | 11360 | 11360 | 11340 | 173 |
| 366 | 20231024 | 140700 | 2076351890 | 11360 | 11340 | 11400 | 11340 | 524 |
| 367 | 20231024 | 140600 | 2070389470 | 11350 | 11340 | 11380 | 11330 | 18 |
| 368 | 20231024 | 140500 | 2070185070 | 11330 | 11360 | 11380 | 11320 | 738 |
| 369 | 20231024 | 140400 | 2061801390 | 11360 | 11310 | 11370 | 11310 | 620 |
| 370 | 20231024 | 140300 | 2054757300 | 11310 | 11310 | 11310 | 11310 | 1382 |
| 371 | 20231024 | 140200 | 2039126880 | 11310 | 11280 | 11310 | 11280 | 5299 |
| 372 | 20231024 | 140100 | 1979331640 | 11280 | 11280 | 11280 | 11280 | 1 |
| 373 | 20231024 | 140000 | 1979320360 | 11270 | 11270 | 11270 | 11260 | 1125 |
| 374 | 20231024 | 135900 | 1966651610 | 11260 | 11250 | 11260 | 11250 | 400 |
| 375 | 20231024 | 135800 | 1962147620 | 11260 | 11260 | 11260 | 11250 | 40 |
| 376 | 20231024 | 135700 | 1961697500 | 11260 | 11260 | 11260 | 11260 | 1 |
| 377 | 20231024 | 135600 | 1961686240 | 11250 | 11260 | 11260 | 11250 | 245 |
| 378 | 20231024 | 135500 | 1958927630 | 11250 | 11240 | 11250 | 11240 | 362 |
| 379 | 20231024 | 135400 | 1954855530 | 11240 | 11230 | 11250 | 11230 | 281 |
| 380 | 20231024 | 135300 | 1951697020 | 11240 | 11240 | 11240 | 11240 | 1 |
| 381 | 20231024 | 135200 | 1951685780 | 11240 | 11240 | 11240 | 11240 | 1 |
| 382 | 20231024 | 135100 | 1951674540 | 11220 | 11250 | 11250 | 11220 | 16 |
| 383 | 20231024 | 135000 | 1951494910 | 11220 | 11250 | 11250 | 11220 | 379 |
| 384 | 20231024 | 134900 | 1947237490 | 11220 | 11250 | 11250 | 11220 | 12 |
| 385 | 20231024 | 134800 | 1947102540 | 11250 | 11250 | 11250 | 11250 | 19 |
| 386 | 20231024 | 134700 | 1946888790 | 11250 | 11260 | 11260 | 11220 | 237 |
| 387 | 20231024 | 134600 | 1944223730 | 11280 | 11250 | 11280 | 11250 | 3 |
| 388 | 20231024 | 134500 | 1944189950 | 11280 | 11260 | 11280 | 11250 | 211 |
| 389 | 20231024 | 134400 | 1941815730 | 11270 | 11270 | 11280 | 11270 | 7 |
| 390 | 20231024 | 134300 | 1941736820 | 11270 | 11280 | 11290 | 11270 | 117 |
| 391 | 20231024 | 134200 | 1940418100 | 11290 | 11290 | 11290 | 11270 | 187 |
| 392 | 20231024 | 134100 | 1938306910 | 11290 | 11290 | 11290 | 11280 | 16 |
| 393 | 20231024 | 134000 | 1938126370 | 11280 | 11280 | 11290 | 11270 | 526 |
| 394 | 20231024 | 133900 | 1932193160 | 11280 | 11280 | 11280 | 11280 | 122 |
| 395 | 20231024 | 133800 | 1930817000 | 11280 | 11290 | 11290 | 11280 | 262 |
| 396 | 20231024 | 133700 | 1927861250 | 11290 | 11280 | 11290 | 11280 | 223 |
| 397 | 20231024 | 133600 | 1925343740 | 11280 | 11270 | 11280 | 11270 | 392 |
| 398 | 20231024 | 133500 | 1920922460 | 11280 | 11280 | 11280 | 11270 | 693 |
| 399 | 20231024 | 133400 | 1913105820 | 11280 | 11270 | 11280 | 11270 | 756 |
| 400 | 20231024 | 133300 | 1904582890 | 11270 | 11270 | 11270 | 11270 | 216 |
| 401 | 20231024 | 133200 | 1902148570 | 11260 | 11250 | 11260 | 11250 | 247 |
| 402 | 20231024 | 133100 | 1899368940 | 11250 | 11240 | 11250 | 11230 | 620 |
| 403 | 20231024 | 133000 | 1892402970 | 11240 | 11250 | 11250 | 11240 | 286 |
| 404 | 20231024 | 132900 | 1889187960 | 11250 | 11260 | 11260 | 11250 | 243 |
| 405 | 20231024 | 132800 | 1886453790 | 11260 | 11260 | 11260 | 11240 | 164 |
| 406 | 20231024 | 132700 | 1884608030 | 11260 | 11270 | 11270 | 11250 | 209 |
| 407 | 20231024 | 132600 | 1882253880 | 11260 | 11270 | 11270 | 11260 | 182 |
| 408 | 20231024 | 132500 | 1880204150 | 11270 | 11280 | 11280 | 11210 | 1771 |
| 409 | 20231024 | 132400 | 1860247290 | 11280 | 11270 | 11280 | 11270 | 745 |
| 410 | 20231024 | 132300 | 1851847070 | 11270 | 11270 | 11270 | 11270 | 154 |
| 411 | 20231024 | 132200 | 1850111490 | 11270 | 11280 | 11280 | 11260 | 517 |
| 412 | 20231024 | 132100 | 1844280340 | 11280 | 11260 | 11280 | 11250 | 1439 |
| 413 | 20231024 | 132000 | 1828068500 | 11250 | 11240 | 11260 | 11230 | 1007 |
| 414 | 20231024 | 131900 | 1816743290 | 11230 | 11230 | 11240 | 11230 | 314 |
| 415 | 20231024 | 131800 | 1813216620 | 11220 | 11210 | 11220 | 11210 | 905 |
| 416 | 20231024 | 131700 | 1803068680 | 11200 | 11180 | 11200 | 11170 | 574 |
| 417 | 20231024 | 131600 | 1796647320 | 11180 | 11190 | 11200 | 11180 | 571 |
| 418 | 20231024 | 131500 | 1790260230 | 11180 | 11160 | 11180 | 11160 | 1803 |
| 419 | 20231024 | 131400 | 1770118520 | 11160 | 11150 | 11160 | 11150 | 350 |
| 420 | 20231024 | 131300 | 1766216010 | 11140 | 11140 | 11140 | 11140 | 940 |
| 421 | 20231024 | 131200 | 1755744410 | 11130 | 11120 | 11140 | 11120 | 426 |
| 422 | 20231024 | 131100 | 1751003600 | 11130 | 11110 | 11130 | 11110 | 820 |
| 423 | 20231024 | 131000 | 1741893120 | 11110 | 11110 | 11110 | 11110 | 64 |
| 424 | 20231024 | 130900 | 1741182080 | 11110 | 11100 | 11110 | 11100 | 123 |
| 425 | 20231024 | 130800 | 1739816750 | 11110 | 11110 | 11110 | 11100 | 150 |
| 426 | 20231024 | 130700 | 1738150490 | 11110 | 11110 | 11110 | 11110 | 21 |
| 427 | 20231024 | 130600 | 1737917180 | 11110 | 11110 | 11110 | 11110 | 29 |
| 428 | 20231024 | 130500 | 1737594990 | 11110 | 11080 | 11110 | 11080 | 417 |
| 429 | 20231024 | 130400 | 1732974300 | 11080 | 11080 | 11080 | 11080 | 163 |
| 430 | 20231024 | 130300 | 1731168260 | 11110 | 11080 | 11110 | 11080 | 93 |
| 431 | 20231024 | 130200 | 1730135490 | 11090 | 11080 | 11090 | 11080 | 288 |
| 432 | 20231024 | 130100 | 1726941740 | 11090 | 11080 | 11090 | 11080 | 12 |
| 433 | 20231024 | 130000 | 1726808760 | 11090 | 11090 | 11090 | 11090 | 120 |
| 434 | 20231024 | 125900 | 1725477960 | 11090 | 11090 | 11090 | 11090 | 154 |
| 435 | 20231024 | 125800 | 1723770100 | 11090 | 11090 | 11090 | 11090 | 317 |
| 436 | 20231024 | 125700 | 1720254570 | 11090 | 11080 | 11090 | 11080 | 682 |
| 437 | 20231024 | 125600 | 1712691640 | 11080 | 11070 | 11080 | 11070 | 56 |
| 438 | 20231024 | 125500 | 1712071710 | 11090 | 11080 | 11090 | 11080 | 2 |
| 439 | 20231024 | 125400 | 1712049540 | 11060 | 11070 | 11080 | 11060 | 498 |
| 440 | 20231024 | 125300 | 1706535280 | 11080 | 11090 | 11090 | 11080 | 315 |
| 441 | 20231024 | 125200 | 1703043810 | 11090 | 11090 | 11090 | 11090 | 39 |
| 442 | 20231024 | 125100 | 1702611300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 443 | 20231024 | 125000 | 1702611300 | 11090 | 11090 | 11090 | 11090 | 16 |
| 444 | 20231024 | 124900 | 1702433860 | 11090 | 11110 | 11110 | 11090 | 10 |
| 445 | 20231024 | 124800 | 1702322940 | 11110 | 11110 | 11110 | 11110 | 272 |
| 446 | 20231024 | 124700 | 1699301020 | 11110 | 11080 | 11110 | 11070 | 1926 |
| 447 | 20231024 | 124600 | 1677943610 | 11080 | 11080 | 11080 | 11080 | 131 |
| 448 | 20231024 | 124500 | 1676492130 | 11080 | 11070 | 11080 | 11070 | 249 |
| 449 | 20231024 | 124400 | 1673734210 | 11070 | 11070 | 11070 | 11070 | 57 |
| 450 | 20231024 | 124300 | 1673103220 | 11070 | 11070 | 11070 | 11070 | 96 |
| 451 | 20231024 | 124200 | 1672040500 | 11080 | 11070 | 11080 | 11070 | 349 |
| 452 | 20231024 | 124100 | 1668176980 | 11070 | 11070 | 11070 | 11070 | 70 |
| 453 | 20231024 | 124000 | 1667402080 | 11070 | 11070 | 11070 | 11070 | 984 |
| 454 | 20231024 | 123900 | 1656509200 | 11070 | 11060 | 11070 | 11060 | 376 |
| 455 | 20231024 | 123800 | 1652348980 | 11060 | 11060 | 11060 | 11060 | 66 |
| 456 | 20231024 | 123700 | 1651619020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 457 | 20231024 | 123600 | 1651619020 | 11070 | 11070 | 11070 | 11070 | 1 |
| 458 | 20231024 | 123500 | 1651607950 | 11070 | 11070 | 11070 | 11070 | 0 |
| 459 | 20231024 | 123400 | 1651607950 | 11070 | 11070 | 11070 | 11070 | 0 |
| 460 | 20231024 | 123300 | 1651607950 | 11070 | 11070 | 11070 | 11070 | 38 |
| 461 | 20231024 | 123200 | 1651187290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 462 | 20231024 | 123100 | 1651187290 | 11070 | 11070 | 11070 | 11070 | 2 |
| 463 | 20231024 | 123000 | 1651165150 | 11070 | 11080 | 11080 | 11070 | 38 |
| 464 | 20231024 | 122900 | 1650744480 | 11070 | 11090 | 11090 | 11070 | 93 |
| 465 | 20231024 | 122800 | 1649714950 | 11090 | 11090 | 11090 | 11090 | 10 |
| 466 | 20231024 | 122700 | 1649604050 | 11090 | 11070 | 11090 | 11070 | 344 |
| 467 | 20231024 | 122600 | 1645795550 | 11090 | 11090 | 11090 | 11090 | 504 |
| 468 | 20231024 | 122500 | 1640206190 | 11090 | 11090 | 11100 | 11090 | 131 |
| 469 | 20231024 | 122400 | 1638753290 | 11090 | 11090 | 11090 | 11090 | 4 |
| 470 | 20231024 | 122300 | 1638708930 | 11090 | 11050 | 11090 | 11030 | 358 |
| 471 | 20231024 | 122200 | 1634755280 | 11050 | 11030 | 11050 | 11030 | 191 |
| 472 | 20231024 | 122100 | 1632644770 | 11030 | 11030 | 11030 | 11030 | 805 |
| 473 | 20231024 | 122000 | 1623765620 | 11030 | 11030 | 11030 | 11030 | 5 |
| 474 | 20231024 | 121900 | 1623710470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 475 | 20231024 | 121800 | 1623710470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 476 | 20231024 | 121700 | 1623710470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 477 | 20231024 | 121600 | 1623710470 | 11030 | 11030 | 11030 | 11030 | 1 |
| 478 | 20231024 | 121500 | 1623699440 | 11020 | 11020 | 11020 | 11020 | 390 |
| 479 | 20231024 | 121400 | 1619401640 | 11030 | 11030 | 11030 | 11030 | 107 |
| 480 | 20231024 | 121300 | 1618221430 | 11040 | 11040 | 11050 | 11040 | 716 |
| 481 | 20231024 | 121200 | 1610316600 | 11040 | 11040 | 11040 | 11040 | 0 |
| 482 | 20231024 | 121100 | 1610316600 | 11040 | 11020 | 11040 | 11020 | 172 |
| 483 | 20231024 | 121000 | 1608421140 | 11020 | 11020 | 11020 | 11020 | 5 |
| 484 | 20231024 | 120900 | 1608366040 | 11000 | 11020 | 11020 | 11000 | 205 |
| 485 | 20231024 | 120800 | 1606108110 | 11020 | 11020 | 11020 | 11020 | 151 |
| 486 | 20231024 | 120700 | 1604444090 | 11020 | 11020 | 11020 | 11020 | 11 |
| 487 | 20231024 | 120600 | 1604322870 | 11020 | 11020 | 11020 | 11020 | 106 |
| 488 | 20231024 | 120500 | 1603154750 | 11020 | 11020 | 11020 | 11020 | 21 |
| 489 | 20231024 | 120400 | 1602923330 | 11020 | 11020 | 11040 | 11010 | 173 |
| 490 | 20231024 | 120300 | 1601013550 | 11030 | 11000 | 11050 | 11000 | 68 |
| 491 | 20231024 | 120200 | 1600263360 | 11000 | 11000 | 11000 | 11000 | 111 |
| 492 | 20231024 | 120100 | 1599042360 | 11000 | 10990 | 11000 | 10980 | 338 |
| 493 | 20231024 | 120000 | 1595328080 | 10990 | 11000 | 11000 | 10990 | 59 |
| 494 | 20231024 | 115900 | 1594679660 | 10990 | 11030 | 11030 | 10990 | 366 |
| 495 | 20231024 | 115800 | 1590650970 | 11050 | 11040 | 11050 | 11030 | 37 |
| 496 | 20231024 | 115700 | 1590242490 | 11050 | 11090 | 11090 | 11050 | 168 |
| 497 | 20231024 | 115600 | 1588382320 | 11100 | 11100 | 11100 | 11100 | 10 |
| 498 | 20231024 | 115500 | 1588271320 | 11100 | 11060 | 11100 | 11060 | 4 |
| 499 | 20231024 | 115400 | 1588227040 | 11100 | 11100 | 11100 | 11070 | 342 |
| 500 | 20231024 | 115300 | 1584439130 | 11110 | 11110 | 11110 | 11110 | 0 |
| 501 | 20231024 | 115200 | 1584439130 | 11110 | 11110 | 11110 | 11110 | 110 |
| 502 | 20231024 | 115100 | 1583217030 | 11110 | 11110 | 11110 | 11110 | 41 |
| 503 | 20231024 | 115000 | 1582761520 | 11110 | 11090 | 11110 | 11080 | 43 |
| 504 | 20231024 | 114900 | 1582284620 | 11090 | 11110 | 11110 | 11090 | 152 |
| 505 | 20231024 | 114800 | 1580598880 | 11110 | 11100 | 11110 | 11100 | 15 |
| 506 | 20231024 | 114700 | 1580432370 | 11100 | 11100 | 11100 | 11100 | 683 |
| 507 | 20231024 | 114600 | 1572851070 | 11100 | 11090 | 11100 | 11080 | 563 |
| 508 | 20231024 | 114500 | 1566604140 | 11090 | 11080 | 11090 | 11080 | 117 |
| 509 | 20231024 | 114400 | 1565307680 | 11080 | 11080 | 11080 | 11080 | 308 |
| 510 | 20231024 | 114300 | 1561895040 | 11080 | 11020 | 11080 | 11020 | 1168 |
| 511 | 20231024 | 114200 | 1549003090 | 11020 | 11020 | 11020 | 11020 | 70 |
| 512 | 20231024 | 114100 | 1548231690 | 11020 | 11020 | 11020 | 11020 | 186 |
| 513 | 20231024 | 114000 | 1546181970 | 11020 | 11030 | 11030 | 11020 | 146 |
| 514 | 20231024 | 113900 | 1544572600 | 11030 | 11030 | 11030 | 11030 | 60 |
| 515 | 20231024 | 113800 | 1543910800 | 11030 | 11010 | 11030 | 11010 | 191 |
| 516 | 20231024 | 113700 | 1541806070 | 11010 | 11020 | 11020 | 11010 | 100 |
| 517 | 20231024 | 113600 | 1540704680 | 11020 | 11020 | 11030 | 11020 | 87 |
| 518 | 20231024 | 113500 | 1539745930 | 11020 | 11030 | 11030 | 11020 | 33 |
| 519 | 20231024 | 113400 | 1539382130 | 11010 | 11020 | 11030 | 11000 | 319 |
| 520 | 20231024 | 113300 | 1535870060 | 11030 | 11040 | 11040 | 11030 | 261 |
| 521 | 20231024 | 113200 | 1532991120 | 11040 | 11040 | 11040 | 11040 | 30 |
| 522 | 20231024 | 113100 | 1532659920 | 11040 | 11040 | 11040 | 11040 | 163 |
| 523 | 20231024 | 113000 | 1530860400 | 11030 | 11030 | 11030 | 11030 | 272 |
| 524 | 20231024 | 112900 | 1527860240 | 11030 | 11010 | 11030 | 11010 | 159 |
| 525 | 20231024 | 112800 | 1526106770 | 11010 | 11030 | 11030 | 11010 | 1175 |
| 526 | 20231024 | 112700 | 1513161070 | 11030 | 11030 | 11030 | 11030 | 401 |
| 527 | 20231024 | 112600 | 1508738040 | 11030 | 11030 | 11030 | 11030 | 0 |
| 528 | 20231024 | 112500 | 1508738040 | 11030 | 11020 | 11030 | 11010 | 283 |
| 529 | 20231024 | 112400 | 1505620400 | 11030 | 11040 | 11050 | 11030 | 328 |
| 530 | 20231024 | 112300 | 1502000810 | 11050 | 11050 | 11050 | 11050 | 133 |
| 531 | 20231024 | 112200 | 1500531160 | 11050 | 11050 | 11050 | 11050 | 2 |
| 532 | 20231024 | 112100 | 1500509060 | 11050 | 11050 | 11050 | 11050 | 21 |
| 533 | 20231024 | 112000 | 1500277010 | 11050 | 11050 | 11050 | 11020 | 130 |
| 534 | 20231024 | 111900 | 1498840570 | 11050 | 11010 | 11050 | 11010 | 1201 |
| 535 | 20231024 | 111800 | 1485615360 | 11010 | 11010 | 11010 | 11010 | 11 |
| 536 | 20231024 | 111700 | 1485494250 | 11010 | 10940 | 11010 | 10940 | 2460 |
| 537 | 20231024 | 111600 | 1458540230 | 10940 | 10940 | 10940 | 10940 | 118 |
| 538 | 20231024 | 111500 | 1457249310 | 10920 | 10920 | 10920 | 10920 | 0 |
| 539 | 20231024 | 111400 | 1457249310 | 10920 | 10950 | 10950 | 10920 | 30 |
| 540 | 20231024 | 111300 | 1456921340 | 10950 | 10950 | 10950 | 10950 | 264 |
| 541 | 20231024 | 111200 | 1454030540 | 10950 | 10930 | 10950 | 10870 | 410 |
| 542 | 20231024 | 111100 | 1449546640 | 10900 | 10910 | 10910 | 10860 | 787 |
| 543 | 20231024 | 111000 | 1440970840 | 10910 | 10910 | 10910 | 10900 | 15 |
| 544 | 20231024 | 110900 | 1440807220 | 10910 | 10920 | 10920 | 10910 | 79 |
| 545 | 20231024 | 110800 | 1439945000 | 10930 | 10930 | 10930 | 10930 | 10 |
| 546 | 20231024 | 110700 | 1439835700 | 10940 | 10930 | 10940 | 10930 | 7 |
| 547 | 20231024 | 110600 | 1439759140 | 10940 | 10940 | 10940 | 10940 | 4 |
| 548 | 20231024 | 110500 | 1439715380 | 10950 | 10950 | 10950 | 10950 | 100 |
| 549 | 20231024 | 110400 | 1438620380 | 10950 | 10950 | 10950 | 10950 | 32 |
| 550 | 20231024 | 110300 | 1438269980 | 10950 | 10950 | 10950 | 10900 | 125 |
| 551 | 20231024 | 110200 | 1436901330 | 10950 | 10950 | 10950 | 10950 | 5 |
| 552 | 20231024 | 110100 | 1436846580 | 10960 | 10950 | 10960 | 10950 | 373 |
| 553 | 20231024 | 110000 | 1432762080 | 10950 | 10910 | 10950 | 10910 | 121 |
| 554 | 20231024 | 105900 | 1431437340 | 10910 | 10920 | 10920 | 10900 | 800 |
| 555 | 20231024 | 105800 | 1422712050 | 10910 | 10910 | 10910 | 10910 | 9 |
| 556 | 20231024 | 105700 | 1422613860 | 10910 | 10910 | 10910 | 10910 | 61 |
| 557 | 20231024 | 105600 | 1421948350 | 10910 | 10880 | 10910 | 10880 | 1619 |
| 558 | 20231024 | 105500 | 1404308370 | 10850 | 10840 | 10880 | 10840 | 317 |
| 559 | 20231024 | 105400 | 1400867450 | 10840 | 10850 | 10880 | 10840 | 1556 |
| 560 | 20231024 | 105300 | 1383973390 | 10850 | 10850 | 10850 | 10840 | 266 |
| 561 | 20231024 | 105200 | 1381087340 | 10850 | 10880 | 10880 | 10850 | 2122 |
| 562 | 20231024 | 105100 | 1358061790 | 10880 | 10890 | 10890 | 10870 | 640 |
| 563 | 20231024 | 105000 | 1351098400 | 10900 | 10900 | 10900 | 10900 | 875 |
| 564 | 20231024 | 104900 | 1341560900 | 10900 | 10890 | 10900 | 10890 | 384 |
| 565 | 20231024 | 104800 | 1337376590 | 10890 | 10880 | 10890 | 10870 | 539 |
| 566 | 20231024 | 104700 | 1331509890 | 10880 | 10890 | 10890 | 10860 | 184 |
| 567 | 20231024 | 104600 | 1329508770 | 10890 | 10890 | 10890 | 10890 | 155 |
| 568 | 20231024 | 104500 | 1327820820 | 10890 | 10860 | 10890 | 10860 | 472 |
| 569 | 20231024 | 104400 | 1322694870 | 10860 | 10870 | 10900 | 10860 | 459 |
| 570 | 20231024 | 104300 | 1317708880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 571 | 20231024 | 104200 | 1317708880 | 10860 | 10900 | 10910 | 10860 | 145 |
| 572 | 20231024 | 104100 | 1316131250 | 10850 | 10840 | 10910 | 10840 | 39 |
| 573 | 20231024 | 104000 | 1315708060 | 10910 | 10850 | 10920 | 10830 | 4487 |
| 574 | 20231024 | 103900 | 1266949540 | 10840 | 10810 | 10840 | 10800 | 1433 |
| 575 | 20231024 | 103800 | 1251450720 | 10820 | 10830 | 10840 | 10820 | 216 |
| 576 | 20231024 | 103700 | 1249113170 | 10840 | 10850 | 10850 | 10820 | 58 |
| 577 | 20231024 | 103600 | 1248484730 | 10850 | 10820 | 10850 | 10820 | 3637 |
| 578 | 20231024 | 103500 | 1209121690 | 10820 | 10800 | 10820 | 10790 | 1158 |
| 579 | 20231024 | 103400 | 1196615590 | 10800 | 10820 | 10830 | 10800 | 1682 |
| 580 | 20231024 | 103300 | 1178428930 | 10850 | 10840 | 10850 | 10830 | 1761 |
| 581 | 20231024 | 103200 | 1159334120 | 10850 | 10850 | 10850 | 10840 | 379 |
| 582 | 20231024 | 103100 | 1155222440 | 10850 | 10830 | 10850 | 10830 | 204 |
| 583 | 20231024 | 103000 | 1153010970 | 10830 | 10820 | 10850 | 10810 | 1822 |
| 584 | 20231024 | 102900 | 1133296700 | 10820 | 10840 | 10850 | 10810 | 1847 |
| 585 | 20231024 | 102800 | 1113292280 | 10840 | 10820 | 10840 | 10800 | 1048 |
| 586 | 20231024 | 102700 | 1101959850 | 10820 | 10860 | 10860 | 10820 | 843 |
| 587 | 20231024 | 102600 | 1092824070 | 10870 | 10860 | 10880 | 10850 | 6501 |
| 588 | 20231024 | 102500 | 1022280210 | 10860 | 10900 | 10900 | 10850 | 3693 |
| 589 | 20231024 | 102400 | 982187360 | 10910 | 10930 | 10960 | 10900 | 1177 |
| 590 | 20231024 | 102300 | 969345460 | 10960 | 10960 | 10960 | 10960 | 11 |
| 591 | 20231024 | 102200 | 969224900 | 10960 | 10950 | 10990 | 10930 | 2408 |
| 592 | 20231024 | 102100 | 942889290 | 10990 | 10960 | 10990 | 10950 | 352 |
| 593 | 20231024 | 102000 | 939032470 | 11000 | 11000 | 11000 | 11000 | 25 |
| 594 | 20231024 | 101900 | 938757470 | 11000 | 10980 | 11110 | 10920 | 1638 |
| 595 | 20231024 | 101800 | 920817600 | 10980 | 10980 | 10980 | 10980 | 45 |
| 596 | 20231024 | 101700 | 920323500 | 11020 | 10950 | 11020 | 10920 | 1888 |
| 597 | 20231024 | 101600 | 899566400 | 10970 | 11010 | 11010 | 10920 | 3253 |
| 598 | 20231024 | 101500 | 863826640 | 11020 | 11130 | 11130 | 11020 | 5266 |
| 599 | 20231024 | 101400 | 805653980 | 11130 | 11130 | 11130 | 11130 | 1 |
| 600 | 20231024 | 101300 | 805642850 | 11130 | 11080 | 11130 | 11080 | 33 |
| 601 | 20231024 | 101200 | 805277120 | 11140 | 11140 | 11140 | 11140 | 22 |
| 602 | 20231024 | 101100 | 805032040 | 11080 | 11080 | 11140 | 11080 | 56 |
| 603 | 20231024 | 101000 | 804411440 | 11080 | 11150 | 11150 | 11070 | 655 |
| 604 | 20231024 | 100900 | 797157210 | 11090 | 11090 | 11090 | 11090 | 1 |
| 605 | 20231024 | 100800 | 797146120 | 11160 | 11170 | 11170 | 11080 | 485 |
| 606 | 20231024 | 100700 | 791766850 | 11170 | 11120 | 11170 | 11120 | 208 |
| 607 | 20231024 | 100600 | 789453490 | 11110 | 11140 | 11140 | 11090 | 8527 |
| 608 | 20231024 | 100500 | 694873660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 609 | 20231024 | 100400 | 694873660 | 11190 | 11190 | 11190 | 11190 | 58 |
| 610 | 20231024 | 100300 | 694224640 | 11190 | 11140 | 11190 | 11140 | 924 |
| 611 | 20231024 | 100200 | 683905240 | 11140 | 11140 | 11140 | 11140 | 15 |
| 612 | 20231024 | 100100 | 683738140 | 11160 | 11150 | 11160 | 11150 | 162 |
| 613 | 20231024 | 100000 | 681931220 | 11120 | 11120 | 11120 | 11110 | 333 |
| 614 | 20231024 | 095900 | 678229430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 615 | 20231024 | 095800 | 678229430 | 11140 | 11140 | 11140 | 11140 | 10 |
| 616 | 20231024 | 095700 | 678118030 | 11140 | 11120 | 11140 | 11100 | 1055 |
| 617 | 20231024 | 095600 | 666395520 | 11140 | 11130 | 11160 | 11130 | 470 |
| 618 | 20231024 | 095500 | 661159110 | 11130 | 11130 | 11130 | 11130 | 94 |
| 619 | 20231024 | 095400 | 660112890 | 11150 | 11130 | 11150 | 11130 | 10 |
| 620 | 20231024 | 095300 | 660001570 | 11130 | 11130 | 11140 | 11130 | 108 |
| 621 | 20231024 | 095200 | 658799140 | 11130 | 11130 | 11130 | 11120 | 47 |
| 622 | 20231024 | 095100 | 658276080 | 11130 | 11100 | 11130 | 11070 | 13 |
| 623 | 20231024 | 095000 | 658131900 | 11050 | 11080 | 11150 | 11050 | 3138 |
| 624 | 20231024 | 094900 | 623416290 | 11080 | 11110 | 11110 | 11070 | 1284 |
| 625 | 20231024 | 094800 | 609181310 | 11110 | 11110 | 11150 | 11110 | 89 |
| 626 | 20231024 | 094700 | 608190960 | 11110 | 11150 | 11150 | 11110 | 46 |
| 627 | 20231024 | 094600 | 607678100 | 11150 | 11140 | 11150 | 11090 | 8 |
| 628 | 20231024 | 094500 | 607589210 | 11080 | 11170 | 11170 | 11080 | 117 |
| 629 | 20231024 | 094400 | 606288440 | 11160 | 11160 | 11160 | 11160 | 5 |
| 630 | 20231024 | 094300 | 606232640 | 11170 | 11180 | 11180 | 11110 | 373 |
| 631 | 20231024 | 094200 | 602064950 | 11070 | 11110 | 11130 | 11050 | 1042 |
| 632 | 20231024 | 094100 | 590513480 | 11100 | 11110 | 11130 | 11100 | 543 |
| 633 | 20231024 | 094000 | 584475280 | 11130 | 11160 | 11160 | 11100 | 1215 |
| 634 | 20231024 | 093900 | 570936130 | 11160 | 11210 | 11210 | 11160 | 1712 |
| 635 | 20231024 | 093800 | 551782180 | 11200 | 11250 | 11250 | 11200 | 4289 |
| 636 | 20231024 | 093700 | 503658390 | 11250 | 11250 | 11270 | 11250 | 574 |
| 637 | 20231024 | 093600 | 497200450 | 11260 | 11270 | 11270 | 11260 | 109 |
| 638 | 20231024 | 093500 | 495972610 | 11270 | 11270 | 11270 | 11270 | 0 |
| 639 | 20231024 | 093400 | 495972610 | 11270 | 11260 | 11270 | 11260 | 76 |
| 640 | 20231024 | 093300 | 495116250 | 11260 | 11270 | 11270 | 11260 | 95 |
| 641 | 20231024 | 093200 | 494045950 | 11270 | 11230 | 11270 | 11230 | 7 |
| 642 | 20231024 | 093100 | 493967190 | 11240 | 11230 | 11240 | 11220 | 234 |
| 643 | 20231024 | 093000 | 491338680 | 11230 | 11230 | 11230 | 11220 | 584 |
| 644 | 20231024 | 092900 | 484782550 | 11230 | 11250 | 11250 | 11230 | 1599 |
| 645 | 20231024 | 092800 | 466811430 | 11270 | 11290 | 11290 | 11270 | 285 |
| 646 | 20231024 | 092700 | 463595170 | 11280 | 11280 | 11290 | 11270 | 406 |
| 647 | 20231024 | 092600 | 459019040 | 11280 | 11280 | 11280 | 11270 | 401 |
| 648 | 20231024 | 092500 | 454497180 | 11280 | 11270 | 11280 | 11270 | 149 |
| 649 | 20231024 | 092400 | 452817900 | 11270 | 11240 | 11270 | 11240 | 651 |
| 650 | 20231024 | 092300 | 445494630 | 11240 | 11270 | 11270 | 11240 | 217 |
| 651 | 20231024 | 092200 | 443053670 | 11270 | 11270 | 11270 | 11270 | 24 |
| 652 | 20231024 | 092100 | 442783190 | 11270 | 11270 | 11270 | 11270 | 101 |
| 653 | 20231024 | 092000 | 441644920 | 11270 | 11230 | 11280 | 11220 | 211 |
| 654 | 20231024 | 091900 | 439275180 | 11290 | 11270 | 11300 | 11220 | 9826 |
| 655 | 20231024 | 091800 | 328683730 | 11270 | 11290 | 11290 | 11270 | 201 |
| 656 | 20231024 | 091700 | 326414640 | 11300 | 11290 | 11300 | 11270 | 289 |
| 657 | 20231024 | 091600 | 323151330 | 11290 | 11300 | 11300 | 11290 | 25 |
| 658 | 20231024 | 091500 | 322868880 | 11290 | 11300 | 11300 | 11290 | 522 |
| 659 | 20231024 | 091400 | 316972400 | 11290 | 11310 | 11310 | 11290 | 1513 |
| 660 | 20231024 | 091300 | 299869760 | 11340 | 11380 | 11380 | 11310 | 950 |
| 661 | 20231024 | 091200 | 289095160 | 11340 | 11370 | 11380 | 11340 | 2162 |
| 662 | 20231024 | 091100 | 264504240 | 11370 | 11370 | 11370 | 11370 | 10 |
| 663 | 20231024 | 091000 | 264390540 | 11370 | 11320 | 11370 | 11320 | 70 |
| 664 | 20231024 | 090900 | 263595090 | 11320 | 11360 | 11360 | 11320 | 836 |
| 665 | 20231024 | 090800 | 254118750 | 11390 | 11320 | 11390 | 11310 | 1830 |
| 666 | 20231024 | 090700 | 233358840 | 11320 | 11330 | 11330 | 11300 | 802 |
| 667 | 20231024 | 090600 | 224285020 | 11330 | 11360 | 11360 | 11320 | 173 |
| 668 | 20231024 | 090500 | 222324840 | 11360 | 11360 | 11370 | 11350 | 171 |
| 669 | 20231024 | 090400 | 220382200 | 11370 | 11350 | 11390 | 11300 | 1082 |
| 670 | 20231024 | 090300 | 208140840 | 11400 | 11400 | 11410 | 11350 | 853 |
| 671 | 20231024 | 090200 | 198439230 | 11430 | 11420 | 11460 | 11400 | 1981 |
| 672 | 20231024 | 090100 | 175812530 | 11410 | 11380 | 11410 | 11360 | 4344 |
| 673 | 20231024 | 090000 | 126381720 | 11350 | 11300 | 11410 | 11280 | 10284 |