37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 3 | 20240904 | 203400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240904 | 203300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240904 | 203200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240904 | 203100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240904 | 203000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240904 | 202900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240904 | 202800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240904 | 202700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240904 | 202600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240904 | 202500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240904 | 202400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240904 | 202300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240904 | 202200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240904 | 202100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240904 | 202000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240904 | 201900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240904 | 201800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240904 | 201700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240904 | 201600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240904 | 201500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240904 | 201400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240904 | 201300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240904 | 201200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240904 | 201100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240904 | 201000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240904 | 200900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240904 | 200800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240904 | 200700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240904 | 200600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240904 | 200500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 33 | 20240904 | 200400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240904 | 200300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240904 | 200200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240904 | 200100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240904 | 200000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240904 | 195900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240904 | 195800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240904 | 195700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240904 | 195600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240904 | 195500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240904 | 195400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240904 | 195300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240904 | 195200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240904 | 195100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240904 | 195000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240904 | 194900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240904 | 194800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240904 | 194700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240904 | 194600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240904 | 194500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240904 | 194400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240904 | 194300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240904 | 194200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240904 | 194100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240904 | 194000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240904 | 193900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240904 | 193800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240904 | 193700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240904 | 193600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240904 | 193500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 63 | 20240904 | 193400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240904 | 193300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240904 | 193200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240904 | 193100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240904 | 193000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240904 | 192900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240904 | 192800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240904 | 192700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240904 | 192600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240904 | 192500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240904 | 192400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240904 | 192300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240904 | 192200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240904 | 192100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240904 | 192000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240904 | 191900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240904 | 191800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240904 | 191700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240904 | 191600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240904 | 191500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240904 | 191400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240904 | 191300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240904 | 191200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240904 | 191100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240904 | 191000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240904 | 190900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240904 | 190800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240904 | 190700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240904 | 190600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240904 | 190500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 93 | 20240904 | 190400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240904 | 190300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240904 | 190200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240904 | 190100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240904 | 190000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240904 | 185900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240904 | 185800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240904 | 185700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240904 | 185600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240904 | 185500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240904 | 185400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240904 | 185300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240904 | 185200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240904 | 185100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240904 | 185000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240904 | 184900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240904 | 184800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240904 | 184700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240904 | 184600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240904 | 184500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240904 | 184400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240904 | 184300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240904 | 184200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240904 | 184100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240904 | 184000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240904 | 183900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240904 | 183800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240904 | 183700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240904 | 183600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240904 | 183500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 123 | 20240904 | 183400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240904 | 183300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240904 | 183200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240904 | 183100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240904 | 183000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240904 | 182900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240904 | 182800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240904 | 182700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240904 | 182600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240904 | 182500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240904 | 182400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240904 | 182300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240904 | 182200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240904 | 182100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240904 | 182000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240904 | 181900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240904 | 181800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240904 | 181700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240904 | 181600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240904 | 181500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240904 | 181400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240904 | 181300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240904 | 181200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240904 | 181100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240904 | 181000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240904 | 180900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240904 | 180800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240904 | 180700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240904 | 180600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240904 | 180500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 153 | 20240904 | 180400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240904 | 180300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240904 | 180200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240904 | 180100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240904 | 180000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240904 | 175900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240904 | 175800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240904 | 175700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240904 | 175600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240904 | 175500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240904 | 175400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240904 | 175300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240904 | 175200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240904 | 175100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240904 | 175000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240904 | 174900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240904 | 174800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240904 | 174700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240904 | 174600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240904 | 174500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240904 | 174400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240904 | 174300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240904 | 174200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240904 | 174100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240904 | 174000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240904 | 173900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240904 | 173800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240904 | 173700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240904 | 173600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240904 | 173500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 183 | 20240904 | 173400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240904 | 173300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240904 | 173200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240904 | 173100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240904 | 173000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240904 | 172900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240904 | 172800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240904 | 172700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240904 | 172600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240904 | 172500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240904 | 172400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240904 | 172300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240904 | 172200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240904 | 172100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240904 | 172000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240904 | 171900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240904 | 171800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240904 | 171700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240904 | 171600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240904 | 171500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240904 | 171400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240904 | 171300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240904 | 171200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240904 | 171100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240904 | 171000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240904 | 170900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240904 | 170800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240904 | 170700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240904 | 170600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240904 | 170500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 213 | 20240904 | 170400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240904 | 170300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240904 | 170200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240904 | 170100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240904 | 170000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240904 | 165900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240904 | 165800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240904 | 165700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240904 | 165600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240904 | 165500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240904 | 165400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240904 | 165300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20240904 | 165200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20240904 | 165100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20240904 | 165000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20240904 | 164900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20240904 | 164800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20240904 | 164700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20240904 | 164600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20240904 | 164500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20240904 | 164400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20240904 | 164300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20240904 | 164200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20240904 | 164100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20240904 | 164000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20240904 | 163900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20240904 | 163800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20240904 | 163700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20240904 | 163600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20240904 | 163500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 243 | 20240904 | 163400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20240904 | 163300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20240904 | 163200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20240904 | 163100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20240904 | 163000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20240904 | 162900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20240904 | 162800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20240904 | 162700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20240904 | 162600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20240904 | 162500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20240904 | 162400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20240904 | 162300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20240904 | 162200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20240904 | 162100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20240904 | 162000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20240904 | 161900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20240904 | 161800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20240904 | 161700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20240904 | 161600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20240904 | 161500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20240904 | 161400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20240904 | 161300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20240904 | 161200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20240904 | 161100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20240904 | 161000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20240904 | 160900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20240904 | 160800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20240904 | 160700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20240904 | 160600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20240904 | 160500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 273 | 20240904 | 160400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20240904 | 160300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20240904 | 160200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20240904 | 160100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20240904 | 160000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20240904 | 155900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20240904 | 155800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20240904 | 155700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20240904 | 155600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20240904 | 155500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20240904 | 155400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20240904 | 155300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20240904 | 155200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20240904 | 155100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20240904 | 155000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20240904 | 154900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20240904 | 154800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20240904 | 154700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20240904 | 154600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20240904 | 154500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20240904 | 154400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20240904 | 154300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20240904 | 154200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20240904 | 154100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20240904 | 154000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20240904 | 153900 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20240904 | 153800 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20240904 | 153700 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20240904 | 153600 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20240904 | 153500 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 303 | 20240904 | 153400 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20240904 | 153300 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20240904 | 153200 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20240904 | 153100 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20240904 | 153000 | 5542132220 | 18970 | 18970 | 18970 | 18970 | 2390 |
| 308 | 20240904 | 152900 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 309 | 20240904 | 152800 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20240904 | 152700 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 311 | 20240904 | 152600 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20240904 | 152500 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 313 | 20240904 | 152400 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 314 | 20240904 | 152300 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 315 | 20240904 | 152200 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 316 | 20240904 | 152100 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 317 | 20240904 | 152000 | 5496793920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 318 | 20240904 | 151900 | 5496793920 | 18930 | 18810 | 18950 | 18810 | 1065 |
| 319 | 20240904 | 151800 | 5476702070 | 18920 | 18830 | 18940 | 18800 | 494 |
| 320 | 20240904 | 151700 | 5467408960 | 18900 | 18910 | 18950 | 18900 | 662 |
| 321 | 20240904 | 151600 | 5454886260 | 18920 | 18960 | 18960 | 18920 | 593 |
| 322 | 20240904 | 151500 | 5443644810 | 18950 | 18930 | 18950 | 18930 | 464 |
| 323 | 20240904 | 151400 | 5434858930 | 18930 | 18880 | 18930 | 18880 | 1287 |
| 324 | 20240904 | 151300 | 5410535320 | 18890 | 18900 | 18900 | 18890 | 780 |
| 325 | 20240904 | 151200 | 5395801080 | 18900 | 18830 | 18900 | 18830 | 477 |
| 326 | 20240904 | 151100 | 5386789390 | 18880 | 18890 | 18890 | 18880 | 267 |
| 327 | 20240904 | 151000 | 5381745860 | 18890 | 18880 | 18890 | 18880 | 321 |
| 328 | 20240904 | 150900 | 5375684250 | 18890 | 18840 | 18890 | 18810 | 286 |
| 329 | 20240904 | 150800 | 5370296100 | 18890 | 18850 | 18890 | 18840 | 368 |
| 330 | 20240904 | 150700 | 5363352930 | 18850 | 18850 | 18850 | 18840 | 114 |
| 331 | 20240904 | 150600 | 5361204080 | 18870 | 18840 | 18870 | 18820 | 1100 |
| 332 | 20240904 | 150500 | 5340482140 | 18830 | 18830 | 18850 | 18830 | 603 |
| 333 | 20240904 | 150400 | 5329120000 | 18830 | 18780 | 18830 | 18750 | 1066 |
| 334 | 20240904 | 150300 | 5309080640 | 18780 | 18750 | 18780 | 18750 | 664 |
| 335 | 20240904 | 150200 | 5296613180 | 18750 | 18710 | 18750 | 18710 | 816 |
| 336 | 20240904 | 150100 | 5281337740 | 18710 | 18720 | 18720 | 18710 | 839 |
| 337 | 20240904 | 150000 | 5265637740 | 18700 | 18720 | 18720 | 18700 | 56 |
| 338 | 20240904 | 145900 | 5264589600 | 18720 | 18710 | 18720 | 18710 | 208 |
| 339 | 20240904 | 145800 | 5260697530 | 18710 | 18690 | 18710 | 18650 | 135 |
| 340 | 20240904 | 145700 | 5258178210 | 18650 | 18680 | 18690 | 18650 | 519 |
| 341 | 20240904 | 145600 | 5248482490 | 18650 | 18650 | 18650 | 18650 | 1022 |
| 342 | 20240904 | 145500 | 5229422190 | 18680 | 18680 | 18680 | 18680 | 136 |
| 343 | 20240904 | 145400 | 5226881710 | 18690 | 18610 | 18690 | 18600 | 691 |
| 344 | 20240904 | 145300 | 5213994770 | 18590 | 18590 | 18590 | 18590 | 143 |
| 345 | 20240904 | 145200 | 5211336400 | 18590 | 18580 | 18590 | 18580 | 281 |
| 346 | 20240904 | 145100 | 5206112680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20240904 | 145000 | 5206112680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20240904 | 144900 | 5206112680 | 18630 | 18630 | 18630 | 18630 | 1 |
| 349 | 20240904 | 144800 | 5206094050 | 18560 | 18550 | 18560 | 18550 | 310 |
| 350 | 20240904 | 144700 | 5200340750 | 18550 | 18610 | 18630 | 18550 | 559 |
| 351 | 20240904 | 144600 | 5189963170 | 18610 | 18610 | 18610 | 18610 | 5 |
| 352 | 20240904 | 144500 | 5189870120 | 18610 | 18560 | 18610 | 18560 | 10 |
| 353 | 20240904 | 144400 | 5189684270 | 18550 | 18560 | 18560 | 18550 | 100 |
| 354 | 20240904 | 144300 | 5187828730 | 18600 | 18590 | 18600 | 18560 | 467 |
| 355 | 20240904 | 144200 | 5179153550 | 18560 | 18560 | 18560 | 18560 | 1 |
| 356 | 20240904 | 144100 | 5179134990 | 18600 | 18600 | 18600 | 18600 | 5 |
| 357 | 20240904 | 144000 | 5179041990 | 18600 | 18600 | 18600 | 18600 | 38 |
| 358 | 20240904 | 143900 | 5178335190 | 18610 | 18550 | 18610 | 18550 | 17 |
| 359 | 20240904 | 143800 | 5178019660 | 18610 | 18640 | 18640 | 18550 | 1017 |
| 360 | 20240904 | 143700 | 5159149510 | 18550 | 18550 | 18550 | 18550 | 0 |
| 361 | 20240904 | 143600 | 5159149510 | 18550 | 18630 | 18640 | 18550 | 35 |
| 362 | 20240904 | 143500 | 5158499050 | 18540 | 18540 | 18540 | 18530 | 120 |
| 363 | 20240904 | 143400 | 5156275060 | 18530 | 18750 | 18750 | 18530 | 2309 |
| 364 | 20240904 | 143300 | 5113218220 | 18750 | 18700 | 18750 | 18700 | 435 |
| 365 | 20240904 | 143200 | 5105083470 | 18700 | 18700 | 18700 | 18700 | 236 |
| 366 | 20240904 | 143100 | 5100670270 | 18710 | 18770 | 18770 | 18710 | 1015 |
| 367 | 20240904 | 143000 | 5081656060 | 18770 | 18770 | 18770 | 18770 | 10 |
| 368 | 20240904 | 142900 | 5081468360 | 18720 | 18750 | 18800 | 18700 | 268 |
| 369 | 20240904 | 142800 | 5076441930 | 18680 | 18690 | 18770 | 18630 | 413 |
| 370 | 20240904 | 142700 | 5068720560 | 18690 | 18690 | 18690 | 18690 | 99 |
| 371 | 20240904 | 142600 | 5066870250 | 18690 | 18680 | 18700 | 18670 | 837 |
| 372 | 20240904 | 142500 | 5051221990 | 18690 | 18570 | 18700 | 18570 | 1594 |
| 373 | 20240904 | 142400 | 5021532000 | 18560 | 18550 | 18560 | 18520 | 441 |
| 374 | 20240904 | 142300 | 5013348280 | 18520 | 18550 | 18550 | 18520 | 18 |
| 375 | 20240904 | 142200 | 5013014440 | 18550 | 18570 | 18570 | 18550 | 761 |
| 376 | 20240904 | 142100 | 4998886840 | 18560 | 18510 | 18570 | 18510 | 1063 |
| 377 | 20240904 | 142000 | 4979175220 | 18520 | 18470 | 18520 | 18460 | 310 |
| 378 | 20240904 | 141900 | 4973440960 | 18500 | 18440 | 18500 | 18440 | 715 |
| 379 | 20240904 | 141800 | 4960218640 | 18460 | 18430 | 18460 | 18420 | 272 |
| 380 | 20240904 | 141700 | 4955202430 | 18430 | 18450 | 18450 | 18430 | 72 |
| 381 | 20240904 | 141600 | 4953874930 | 18450 | 18450 | 18450 | 18450 | 71 |
| 382 | 20240904 | 141500 | 4952564980 | 18450 | 18460 | 18460 | 18450 | 128 |
| 383 | 20240904 | 141400 | 4950202980 | 18460 | 18470 | 18470 | 18430 | 33 |
| 384 | 20240904 | 141300 | 4949594560 | 18470 | 18440 | 18470 | 18420 | 1681 |
| 385 | 20240904 | 141200 | 4918582240 | 18420 | 18440 | 18440 | 18420 | 744 |
| 386 | 20240904 | 141100 | 4904865900 | 18450 | 18450 | 18450 | 18450 | 0 |
| 387 | 20240904 | 141000 | 4904865900 | 18450 | 18370 | 18450 | 18370 | 312 |
| 388 | 20240904 | 140900 | 4899126170 | 18370 | 18370 | 18390 | 18360 | 102 |
| 389 | 20240904 | 140800 | 4897252600 | 18440 | 18350 | 18440 | 18350 | 5155 |
| 390 | 20240904 | 140700 | 4802621330 | 18360 | 18440 | 18440 | 18350 | 9692 |
| 391 | 20240904 | 140600 | 4624394270 | 18440 | 18460 | 18470 | 18440 | 1369 |
| 392 | 20240904 | 140500 | 4599134280 | 18460 | 18470 | 18470 | 18460 | 941 |
| 393 | 20240904 | 140400 | 4581762910 | 18470 | 18470 | 18470 | 18470 | 494 |
| 394 | 20240904 | 140300 | 4572638730 | 18470 | 18480 | 18480 | 18470 | 26 |
| 395 | 20240904 | 140200 | 4572158490 | 18480 | 18490 | 18490 | 18480 | 250 |
| 396 | 20240904 | 140100 | 4567537790 | 18490 | 18540 | 18540 | 18490 | 420 |
| 397 | 20240904 | 140000 | 4559771490 | 18480 | 18490 | 18490 | 18480 | 130 |
| 398 | 20240904 | 135900 | 4557368920 | 18560 | 18480 | 18560 | 18480 | 31 |
| 399 | 20240904 | 135800 | 4556795960 | 18480 | 18500 | 18500 | 18480 | 472 |
| 400 | 20240904 | 135700 | 4548065660 | 18480 | 18480 | 18480 | 18480 | 303 |
| 401 | 20240904 | 135600 | 4542466220 | 18480 | 18490 | 18490 | 18480 | 229 |
| 402 | 20240904 | 135500 | 4538234100 | 18490 | 18490 | 18490 | 18490 | 0 |
| 403 | 20240904 | 135400 | 4538234100 | 18490 | 18490 | 18500 | 18490 | 119 |
| 404 | 20240904 | 135300 | 4536033780 | 18490 | 18520 | 18520 | 18490 | 709 |
| 405 | 20240904 | 135200 | 4522915740 | 18530 | 18570 | 18570 | 18530 | 100 |
| 406 | 20240904 | 135100 | 4521061460 | 18570 | 18570 | 18570 | 18570 | 0 |
| 407 | 20240904 | 135000 | 4521061460 | 18570 | 18530 | 18570 | 18500 | 266 |
| 408 | 20240904 | 134900 | 4516135920 | 18500 | 18530 | 18530 | 18500 | 101 |
| 409 | 20240904 | 134800 | 4514264420 | 18490 | 18490 | 18530 | 18490 | 575 |
| 410 | 20240904 | 134700 | 4503612670 | 18490 | 18490 | 18490 | 18490 | 150 |
| 411 | 20240904 | 134600 | 4500839170 | 18480 | 18500 | 18520 | 18480 | 117 |
| 412 | 20240904 | 134500 | 4498676950 | 18480 | 18480 | 18480 | 18480 | 500 |
| 413 | 20240904 | 134400 | 4489436950 | 18490 | 18510 | 18520 | 18490 | 653 |
| 414 | 20240904 | 134300 | 4477354770 | 18480 | 18500 | 18500 | 18480 | 400 |
| 415 | 20240904 | 134200 | 4469961680 | 18490 | 18520 | 18520 | 18490 | 40 |
| 416 | 20240904 | 134100 | 4469221180 | 18480 | 18480 | 18480 | 18480 | 33 |
| 417 | 20240904 | 134000 | 4468611340 | 18480 | 18480 | 18480 | 18480 | 20 |
| 418 | 20240904 | 133900 | 4468241740 | 18480 | 18480 | 18480 | 18480 | 80 |
| 419 | 20240904 | 133800 | 4466763340 | 18470 | 18470 | 18470 | 18470 | 2 |
| 420 | 20240904 | 133700 | 4466726400 | 18470 | 18480 | 18520 | 18470 | 392 |
| 421 | 20240904 | 133600 | 4459483120 | 18480 | 18500 | 18500 | 18480 | 569 |
| 422 | 20240904 | 133500 | 4448958270 | 18520 | 18520 | 18520 | 18520 | 0 |
| 423 | 20240904 | 133400 | 4448958270 | 18520 | 18520 | 18520 | 18520 | 0 |
| 424 | 20240904 | 133300 | 4448958270 | 18520 | 18510 | 18520 | 18510 | 300 |
| 425 | 20240904 | 133200 | 4443403270 | 18500 | 18490 | 18510 | 18490 | 600 |
| 426 | 20240904 | 133100 | 4432302480 | 18490 | 18470 | 18490 | 18470 | 553 |
| 427 | 20240904 | 133000 | 4422080770 | 18460 | 18460 | 18460 | 18450 | 101 |
| 428 | 20240904 | 132900 | 4420216380 | 18460 | 18460 | 18460 | 18450 | 1032 |
| 429 | 20240904 | 132800 | 4401172230 | 18460 | 18490 | 18490 | 18460 | 791 |
| 430 | 20240904 | 132700 | 4386560010 | 18490 | 18520 | 18520 | 18490 | 248 |
| 431 | 20240904 | 132600 | 4381968490 | 18490 | 18490 | 18490 | 18490 | 300 |
| 432 | 20240904 | 132500 | 4376421490 | 18490 | 18480 | 18490 | 18480 | 288 |
| 433 | 20240904 | 132400 | 4371097190 | 18480 | 18480 | 18480 | 18480 | 133 |
| 434 | 20240904 | 132300 | 4368639350 | 18490 | 18490 | 18500 | 18490 | 820 |
| 435 | 20240904 | 132200 | 4353477520 | 18490 | 18490 | 18490 | 18480 | 245 |
| 436 | 20240904 | 132100 | 4348949340 | 18490 | 18500 | 18500 | 18490 | 571 |
| 437 | 20240904 | 132000 | 4338390820 | 18490 | 18500 | 18500 | 18490 | 546 |
| 438 | 20240904 | 131900 | 4328289980 | 18500 | 18520 | 18520 | 18500 | 627 |
| 439 | 20240904 | 131800 | 4316682410 | 18510 | 18510 | 18510 | 18510 | 0 |
| 440 | 20240904 | 131700 | 4316682410 | 18510 | 18510 | 18530 | 18510 | 287 |
| 441 | 20240904 | 131600 | 4311369880 | 18510 | 18540 | 18540 | 18510 | 1006 |
| 442 | 20240904 | 131500 | 4292740310 | 18580 | 18580 | 18580 | 18580 | 0 |
| 443 | 20240904 | 131400 | 4292740310 | 18580 | 18580 | 18580 | 18580 | 0 |
| 444 | 20240904 | 131300 | 4292740310 | 18580 | 18590 | 18590 | 18580 | 20 |
| 445 | 20240904 | 131200 | 4292368520 | 18590 | 18540 | 18590 | 18520 | 560 |
| 446 | 20240904 | 131100 | 4281967630 | 18550 | 18570 | 18570 | 18550 | 287 |
| 447 | 20240904 | 131000 | 4276642460 | 18570 | 18570 | 18570 | 18570 | 6 |
| 448 | 20240904 | 130900 | 4276531040 | 18570 | 18580 | 18580 | 18570 | 23 |
| 449 | 20240904 | 130800 | 4276103710 | 18580 | 18580 | 18580 | 18570 | 181 |
| 450 | 20240904 | 130700 | 4272740740 | 18580 | 18580 | 18580 | 18580 | 10 |
| 451 | 20240904 | 130600 | 4272554940 | 18590 | 18590 | 18590 | 18590 | 0 |
| 452 | 20240904 | 130500 | 4272554940 | 18590 | 18590 | 18590 | 18590 | 53 |
| 453 | 20240904 | 130400 | 4271569670 | 18590 | 18580 | 18610 | 18580 | 1621 |
| 454 | 20240904 | 130300 | 4241422020 | 18590 | 18480 | 18590 | 18480 | 1571 |
| 455 | 20240904 | 130200 | 4212290460 | 18480 | 18540 | 18540 | 18480 | 65 |
| 456 | 20240904 | 130100 | 4211087640 | 18540 | 18460 | 18540 | 18460 | 433 |
| 457 | 20240904 | 130000 | 4203072180 | 18480 | 18470 | 18480 | 18460 | 321 |
| 458 | 20240904 | 125900 | 4197143000 | 18470 | 18480 | 18480 | 18470 | 421 |
| 459 | 20240904 | 125800 | 4189366090 | 18480 | 18510 | 18510 | 18480 | 76 |
| 460 | 20240904 | 125700 | 4187961320 | 18530 | 18530 | 18530 | 18530 | 0 |
| 461 | 20240904 | 125600 | 4187961320 | 18530 | 18530 | 18530 | 18530 | 0 |
| 462 | 20240904 | 125500 | 4187961320 | 18530 | 18480 | 18530 | 18480 | 1652 |
| 463 | 20240904 | 125400 | 4157421830 | 18480 | 18480 | 18480 | 18480 | 0 |
| 464 | 20240904 | 125300 | 4157421830 | 18480 | 18510 | 18510 | 18480 | 1502 |
| 465 | 20240904 | 125200 | 4129636620 | 18510 | 18510 | 18510 | 18510 | 10 |
| 466 | 20240904 | 125100 | 4129451520 | 18510 | 18500 | 18510 | 18500 | 1034 |
| 467 | 20240904 | 125000 | 4110322510 | 18510 | 18510 | 18510 | 18510 | 182 |
| 468 | 20240904 | 124900 | 4106953690 | 18560 | 18560 | 18560 | 18560 | 21 |
| 469 | 20240904 | 124800 | 4106563930 | 18570 | 18570 | 18570 | 18570 | 1 |
| 470 | 20240904 | 124700 | 4106545360 | 18490 | 18590 | 18590 | 18490 | 528 |
| 471 | 20240904 | 124600 | 4096774940 | 18590 | 18500 | 18590 | 18500 | 302 |
| 472 | 20240904 | 124500 | 4091161750 | 18500 | 18500 | 18500 | 18500 | 47 |
| 473 | 20240904 | 124400 | 4090292250 | 18500 | 18500 | 18500 | 18500 | 0 |
| 474 | 20240904 | 124300 | 4090292250 | 18500 | 18500 | 18500 | 18500 | 31 |
| 475 | 20240904 | 124200 | 4089718750 | 18500 | 18500 | 18500 | 18500 | 42 |
| 476 | 20240904 | 124100 | 4088941750 | 18490 | 18590 | 18590 | 18490 | 521 |
| 477 | 20240904 | 124000 | 4079300550 | 18590 | 18590 | 18590 | 18590 | 1 |
| 478 | 20240904 | 123900 | 4079281960 | 18590 | 18510 | 18590 | 18510 | 21 |
| 479 | 20240904 | 123800 | 4078893170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 480 | 20240904 | 123700 | 4078893170 | 18500 | 18500 | 18500 | 18500 | 47 |
| 481 | 20240904 | 123600 | 4078023670 | 18500 | 18510 | 18510 | 18490 | 679 |
| 482 | 20240904 | 123500 | 4065466000 | 18510 | 18500 | 18510 | 18500 | 110 |
| 483 | 20240904 | 123400 | 4063430900 | 18490 | 18520 | 18530 | 18490 | 903 |
| 484 | 20240904 | 123300 | 4046708850 | 18520 | 18490 | 18520 | 18490 | 247 |
| 485 | 20240904 | 123200 | 4042137620 | 18490 | 18490 | 18490 | 18490 | 15 |
| 486 | 20240904 | 123100 | 4041860270 | 18480 | 18500 | 18500 | 18480 | 523 |
| 487 | 20240904 | 123000 | 4032190110 | 18510 | 18520 | 18530 | 18510 | 502 |
| 488 | 20240904 | 122900 | 4022894030 | 18520 | 18520 | 18520 | 18520 | 30 |
| 489 | 20240904 | 122800 | 4022338430 | 18510 | 18510 | 18510 | 18510 | 109 |
| 490 | 20240904 | 122700 | 4020320840 | 18510 | 18520 | 18590 | 18510 | 195 |
| 491 | 20240904 | 122600 | 4016710810 | 18520 | 18550 | 18550 | 18510 | 111 |
| 492 | 20240904 | 122500 | 4014655550 | 18570 | 18580 | 18580 | 18570 | 14 |
| 493 | 20240904 | 122400 | 4014395540 | 18580 | 18590 | 18590 | 18580 | 204 |
| 494 | 20240904 | 122300 | 4010604180 | 18590 | 18620 | 18620 | 18590 | 152 |
| 495 | 20240904 | 122200 | 4007774240 | 18620 | 18560 | 18620 | 18560 | 195 |
| 496 | 20240904 | 122100 | 4004147970 | 18560 | 18560 | 18560 | 18560 | 899 |
| 497 | 20240904 | 122000 | 3987462530 | 18610 | 18610 | 18610 | 18560 | 19 |
| 498 | 20240904 | 121900 | 3987108990 | 18610 | 18600 | 18610 | 18560 | 634 |
| 499 | 20240904 | 121800 | 3975318760 | 18600 | 18600 | 18600 | 18600 | 19 |
| 500 | 20240904 | 121700 | 3974965360 | 18570 | 18570 | 18570 | 18570 | 26 |
| 501 | 20240904 | 121600 | 3974482540 | 18600 | 18490 | 18600 | 18490 | 1496 |
| 502 | 20240904 | 121500 | 3946702240 | 18550 | 18550 | 18550 | 18550 | 57 |
| 503 | 20240904 | 121400 | 3945644890 | 18560 | 18570 | 18570 | 18480 | 217 |
| 504 | 20240904 | 121300 | 3941630230 | 18570 | 18570 | 18570 | 18570 | 1 |
| 505 | 20240904 | 121200 | 3941611660 | 18500 | 18520 | 18520 | 18500 | 1001 |
| 506 | 20240904 | 121100 | 3923086710 | 18520 | 18530 | 18530 | 18520 | 323 |
| 507 | 20240904 | 121000 | 3917103250 | 18530 | 18560 | 18560 | 18530 | 84 |
| 508 | 20240904 | 120900 | 3915546620 | 18530 | 18530 | 18530 | 18530 | 9 |
| 509 | 20240904 | 120800 | 3915379850 | 18520 | 18570 | 18570 | 18520 | 163 |
| 510 | 20240904 | 120700 | 3912358560 | 18570 | 18570 | 18570 | 18570 | 7 |
| 511 | 20240904 | 120600 | 3912228570 | 18570 | 18600 | 18600 | 18570 | 196 |
| 512 | 20240904 | 120500 | 3908584620 | 18600 | 18600 | 18600 | 18600 | 92 |
| 513 | 20240904 | 120400 | 3906873420 | 18570 | 18570 | 18570 | 18570 | 82 |
| 514 | 20240904 | 120300 | 3905350680 | 18600 | 18570 | 18600 | 18570 | 631 |
| 515 | 20240904 | 120200 | 3893621200 | 18520 | 18510 | 18520 | 18510 | 46 |
| 516 | 20240904 | 120100 | 3892769460 | 18510 | 18480 | 18510 | 18470 | 144 |
| 517 | 20240904 | 120000 | 3890107290 | 18480 | 18490 | 18490 | 18480 | 113 |
| 518 | 20240904 | 115900 | 3888018830 | 18490 | 18490 | 18490 | 18490 | 49 |
| 519 | 20240904 | 115800 | 3887112820 | 18470 | 18470 | 18470 | 18470 | 0 |
| 520 | 20240904 | 115700 | 3887112820 | 18470 | 18470 | 18470 | 18470 | 0 |
| 521 | 20240904 | 115600 | 3887112820 | 18470 | 18470 | 18470 | 18460 | 825 |
| 522 | 20240904 | 115500 | 3871875410 | 18470 | 18470 | 18470 | 18470 | 100 |
| 523 | 20240904 | 115400 | 3870028410 | 18470 | 18470 | 18470 | 18470 | 2 |
| 524 | 20240904 | 115300 | 3869991470 | 18460 | 18460 | 18460 | 18460 | 0 |
| 525 | 20240904 | 115200 | 3869991470 | 18460 | 18470 | 18470 | 18460 | 37 |
| 526 | 20240904 | 115100 | 3869308200 | 18460 | 18460 | 18460 | 18450 | 219 |
| 527 | 20240904 | 115000 | 3865265470 | 18460 | 18460 | 18460 | 18460 | 179 |
| 528 | 20240904 | 114900 | 3861961130 | 18460 | 18450 | 18460 | 18440 | 132 |
| 529 | 20240904 | 114800 | 3859526640 | 18450 | 18450 | 18450 | 18450 | 338 |
| 530 | 20240904 | 114700 | 3853290540 | 18450 | 18450 | 18450 | 18440 | 223 |
| 531 | 20240904 | 114600 | 3849176830 | 18450 | 18450 | 18450 | 18440 | 520 |
| 532 | 20240904 | 114500 | 3839585620 | 18450 | 18460 | 18460 | 18450 | 386 |
| 533 | 20240904 | 114400 | 3832460440 | 18460 | 18470 | 18470 | 18460 | 200 |
| 534 | 20240904 | 114300 | 3828767040 | 18460 | 18490 | 18490 | 18460 | 613 |
| 535 | 20240904 | 114200 | 3817450220 | 18500 | 18500 | 18500 | 18500 | 213 |
| 536 | 20240904 | 114100 | 3813509720 | 18500 | 18500 | 18500 | 18500 | 188 |
| 537 | 20240904 | 114000 | 3810031720 | 18500 | 18500 | 18500 | 18500 | 1 |
| 538 | 20240904 | 113900 | 3810013220 | 18470 | 18500 | 18500 | 18470 | 100 |
| 539 | 20240904 | 113800 | 3808166160 | 18470 | 18470 | 18470 | 18470 | 0 |
| 540 | 20240904 | 113700 | 3808166160 | 18470 | 18470 | 18470 | 18470 | 250 |
| 541 | 20240904 | 113600 | 3803548660 | 18470 | 18510 | 18510 | 18460 | 2353 |
| 542 | 20240904 | 113500 | 3760073150 | 18520 | 18520 | 18520 | 18520 | 114 |
| 543 | 20240904 | 113400 | 3757961870 | 18520 | 18520 | 18520 | 18520 | 15 |
| 544 | 20240904 | 113300 | 3757684070 | 18520 | 18530 | 18530 | 18520 | 1140 |
| 545 | 20240904 | 113200 | 3736569900 | 18560 | 18570 | 18580 | 18560 | 53 |
| 546 | 20240904 | 113100 | 3735585990 | 18570 | 18570 | 18570 | 18570 | 39 |
| 547 | 20240904 | 113000 | 3734861760 | 18570 | 18570 | 18570 | 18570 | 21 |
| 548 | 20240904 | 112900 | 3734471790 | 18560 | 18550 | 18560 | 18550 | 389 |
| 549 | 20240904 | 112800 | 3727251960 | 18560 | 18520 | 18560 | 18500 | 57 |
| 550 | 20240904 | 112700 | 3726195440 | 18520 | 18540 | 18540 | 18520 | 24 |
| 551 | 20240904 | 112600 | 3725750710 | 18540 | 18560 | 18560 | 18540 | 19 |
| 552 | 20240904 | 112500 | 3725398350 | 18560 | 18580 | 18580 | 18560 | 608 |
| 553 | 20240904 | 112400 | 3714113210 | 18580 | 18580 | 18590 | 18580 | 209 |
| 554 | 20240904 | 112300 | 3710228830 | 18580 | 18510 | 18580 | 18510 | 2078 |
| 555 | 20240904 | 112200 | 3671709870 | 18500 | 18500 | 18500 | 18500 | 1 |
| 556 | 20240904 | 112100 | 3671691370 | 18490 | 18490 | 18490 | 18490 | 4 |
| 557 | 20240904 | 112000 | 3671617410 | 18480 | 18480 | 18480 | 18470 | 126 |
| 558 | 20240904 | 111900 | 3669289190 | 18480 | 18480 | 18480 | 18470 | 749 |
| 559 | 20240904 | 111800 | 3655453130 | 18480 | 18520 | 18530 | 18480 | 72 |
| 560 | 20240904 | 111700 | 3654122480 | 18530 | 18530 | 18530 | 18530 | 41 |
| 561 | 20240904 | 111600 | 3653362750 | 18530 | 18470 | 18530 | 18470 | 108 |
| 562 | 20240904 | 111500 | 3651367510 | 18470 | 18490 | 18490 | 18470 | 65 |
| 563 | 20240904 | 111400 | 3650166440 | 18490 | 18540 | 18540 | 18490 | 440 |
| 564 | 20240904 | 111300 | 3642028070 | 18540 | 18550 | 18550 | 18540 | 17 |
| 565 | 20240904 | 111200 | 3641712770 | 18550 | 18550 | 18560 | 18480 | 542 |
| 566 | 20240904 | 111100 | 3631690700 | 18550 | 18550 | 18550 | 18550 | 0 |
| 567 | 20240904 | 111000 | 3631690700 | 18550 | 18500 | 18550 | 18480 | 732 |
| 568 | 20240904 | 110900 | 3618149720 | 18510 | 18550 | 18550 | 18510 | 10 |
| 569 | 20240904 | 110800 | 3617964340 | 18550 | 18550 | 18560 | 18550 | 275 |
| 570 | 20240904 | 110700 | 3612862070 | 18550 | 18530 | 18550 | 18530 | 130 |
| 571 | 20240904 | 110600 | 3610452150 | 18500 | 18500 | 18500 | 18500 | 192 |
| 572 | 20240904 | 110500 | 3606900150 | 18500 | 18510 | 18520 | 18500 | 591 |
| 573 | 20240904 | 110400 | 3595961950 | 18520 | 18520 | 18520 | 18520 | 208 |
| 574 | 20240904 | 110300 | 3592109790 | 18520 | 18560 | 18560 | 18520 | 118 |
| 575 | 20240904 | 110200 | 3589922050 | 18550 | 18550 | 18550 | 18550 | 576 |
| 576 | 20240904 | 110100 | 3579237250 | 18560 | 18540 | 18580 | 18530 | 805 |
| 577 | 20240904 | 110000 | 3564299410 | 18540 | 18530 | 18540 | 18530 | 275 |
| 578 | 20240904 | 105900 | 3559202200 | 18530 | 18540 | 18540 | 18530 | 147 |
| 579 | 20240904 | 105800 | 3556477230 | 18530 | 18530 | 18530 | 18530 | 196 |
| 580 | 20240904 | 105700 | 3552845350 | 18510 | 18470 | 18510 | 18470 | 756 |
| 581 | 20240904 | 105600 | 3538866150 | 18480 | 18520 | 18520 | 18470 | 481 |
| 582 | 20240904 | 105500 | 3529978510 | 18530 | 18520 | 18530 | 18520 | 452 |
| 583 | 20240904 | 105400 | 3521606960 | 18520 | 18460 | 18520 | 18460 | 604 |
| 584 | 20240904 | 105300 | 3510442070 | 18460 | 18530 | 18530 | 18460 | 381 |
| 585 | 20240904 | 105200 | 3503397850 | 18540 | 18520 | 18540 | 18520 | 134 |
| 586 | 20240904 | 105100 | 3500915800 | 18510 | 18500 | 18510 | 18460 | 664 |
| 587 | 20240904 | 105000 | 3488649900 | 18500 | 18490 | 18500 | 18470 | 334 |
| 588 | 20240904 | 104900 | 3482475910 | 18500 | 18500 | 18540 | 18480 | 275 |
| 589 | 20240904 | 104800 | 3477390300 | 18560 | 18490 | 18560 | 18450 | 1217 |
| 590 | 20240904 | 104700 | 3454826340 | 18490 | 18450 | 18490 | 18450 | 1201 |
| 591 | 20240904 | 104600 | 3432645540 | 18450 | 18460 | 18490 | 18380 | 4176 |
| 592 | 20240904 | 104500 | 3355739180 | 18470 | 18520 | 18520 | 18470 | 1234 |
| 593 | 20240904 | 104400 | 3332914490 | 18510 | 18480 | 18510 | 18440 | 3483 |
| 594 | 20240904 | 104300 | 3268539370 | 18480 | 18800 | 18800 | 18400 | 21772 |
| 595 | 20240904 | 104200 | 2864466400 | 18800 | 18770 | 18800 | 18760 | 408 |
| 596 | 20240904 | 104100 | 2856797840 | 18760 | 18660 | 18760 | 18660 | 613 |
| 597 | 20240904 | 104000 | 2845313940 | 18650 | 18740 | 18750 | 18650 | 293 |
| 598 | 20240904 | 103900 | 2839844920 | 18740 | 18690 | 18740 | 18650 | 201 |
| 599 | 20240904 | 103800 | 2836092400 | 18670 | 18720 | 18720 | 18670 | 7 |
| 600 | 20240904 | 103700 | 2835961490 | 18750 | 18710 | 18750 | 18710 | 533 |
| 601 | 20240904 | 103600 | 2825987150 | 18620 | 18620 | 18620 | 18620 | 100 |
| 602 | 20240904 | 103500 | 2824125150 | 18620 | 18630 | 18630 | 18620 | 692 |
| 603 | 20240904 | 103400 | 2811238020 | 18630 | 18670 | 18720 | 18630 | 867 |
| 604 | 20240904 | 103300 | 2795065160 | 18650 | 18710 | 18740 | 18650 | 2013 |
| 605 | 20240904 | 103200 | 2757513760 | 18700 | 18720 | 18720 | 18630 | 148 |
| 606 | 20240904 | 103100 | 2754749990 | 18630 | 18610 | 18680 | 18610 | 407 |
| 607 | 20240904 | 103000 | 2747169060 | 18600 | 18600 | 18600 | 18600 | 441 |
| 608 | 20240904 | 102900 | 2738966460 | 18600 | 18610 | 18610 | 18590 | 2079 |
| 609 | 20240904 | 102800 | 2700297450 | 18610 | 18640 | 18670 | 18600 | 1167 |
| 610 | 20240904 | 102700 | 2678573830 | 18640 | 18620 | 18640 | 18600 | 1771 |
| 611 | 20240904 | 102600 | 2645617980 | 18610 | 18630 | 18630 | 18610 | 341 |
| 612 | 20240904 | 102500 | 2639268060 | 18630 | 18700 | 18700 | 18630 | 831 |
| 613 | 20240904 | 102400 | 2623765390 | 18700 | 18790 | 18790 | 18700 | 324 |
| 614 | 20240904 | 102300 | 2617705480 | 18790 | 18790 | 18790 | 18790 | 1 |
| 615 | 20240904 | 102200 | 2617686690 | 18700 | 18700 | 18700 | 18700 | 136 |
| 616 | 20240904 | 102100 | 2615143490 | 18700 | 18700 | 18700 | 18700 | 32 |
| 617 | 20240904 | 102000 | 2614545090 | 18700 | 18770 | 18800 | 18700 | 267 |
| 618 | 20240904 | 101900 | 2609530180 | 18750 | 18750 | 18770 | 18750 | 56 |
| 619 | 20240904 | 101800 | 2608480160 | 18730 | 18780 | 18780 | 18710 | 353 |
| 620 | 20240904 | 101700 | 2601865160 | 18730 | 18730 | 18730 | 18730 | 112 |
| 621 | 20240904 | 101600 | 2599767400 | 18750 | 18750 | 18750 | 18750 | 4 |
| 622 | 20240904 | 101500 | 2599692400 | 18780 | 18620 | 18780 | 18620 | 252 |
| 623 | 20240904 | 101400 | 2594992880 | 18600 | 18610 | 18620 | 18600 | 822 |
| 624 | 20240904 | 101300 | 2579699520 | 18600 | 18620 | 18630 | 18600 | 819 |
| 625 | 20240904 | 101200 | 2564457440 | 18620 | 18630 | 18630 | 18610 | 298 |
| 626 | 20240904 | 101100 | 2558908860 | 18610 | 18610 | 18620 | 18610 | 46 |
| 627 | 20240904 | 101000 | 2558052600 | 18610 | 18620 | 18620 | 18610 | 352 |
| 628 | 20240904 | 100900 | 2551501560 | 18610 | 18620 | 18630 | 18610 | 1679 |
| 629 | 20240904 | 100800 | 2520239670 | 18620 | 18650 | 18650 | 18620 | 999 |
| 630 | 20240904 | 100700 | 2501630320 | 18650 | 18670 | 18670 | 18650 | 1158 |
| 631 | 20240904 | 100600 | 2480024160 | 18670 | 18730 | 18730 | 18670 | 140 |
| 632 | 20240904 | 100500 | 2477410190 | 18740 | 18670 | 18740 | 18660 | 66 |
| 633 | 20240904 | 100400 | 2476177730 | 18670 | 18660 | 18670 | 18660 | 224 |
| 634 | 20240904 | 100300 | 2471995950 | 18660 | 18800 | 18800 | 18630 | 843 |
| 635 | 20240904 | 100200 | 2456244640 | 18760 | 18760 | 18760 | 18760 | 281 |
| 636 | 20240904 | 100100 | 2450973080 | 18750 | 18800 | 18800 | 18750 | 209 |
| 637 | 20240904 | 100000 | 2447054130 | 18800 | 18830 | 18830 | 18800 | 482 |
| 638 | 20240904 | 095900 | 2437986350 | 18800 | 18800 | 18800 | 18800 | 151 |
| 639 | 20240904 | 095800 | 2435147550 | 18830 | 18750 | 18830 | 18750 | 1573 |
| 640 | 20240904 | 095700 | 2405559610 | 18740 | 18690 | 18740 | 18690 | 419 |
| 641 | 20240904 | 095600 | 2397714560 | 18690 | 18650 | 18690 | 18650 | 102 |
| 642 | 20240904 | 095500 | 2395808980 | 18650 | 18620 | 18680 | 18610 | 1457 |
| 643 | 20240904 | 095400 | 2368625720 | 18620 | 18610 | 18620 | 18590 | 1020 |
| 644 | 20240904 | 095300 | 2349656940 | 18610 | 18680 | 18680 | 18600 | 1756 |
| 645 | 20240904 | 095200 | 2316933140 | 18660 | 18760 | 18760 | 18660 | 629 |
| 646 | 20240904 | 095100 | 2305160690 | 18750 | 18710 | 18750 | 18710 | 169 |
| 647 | 20240904 | 095000 | 2301994370 | 18710 | 18650 | 18710 | 18650 | 59 |
| 648 | 20240904 | 094900 | 2300893480 | 18650 | 18670 | 18720 | 18650 | 220 |
| 649 | 20240904 | 094800 | 2296783770 | 18670 | 18680 | 18690 | 18660 | 1875 |
| 650 | 20240904 | 094700 | 2261777790 | 18670 | 18750 | 18750 | 18670 | 152 |
| 651 | 20240904 | 094600 | 2258935770 | 18750 | 18700 | 18790 | 18670 | 439 |
| 652 | 20240904 | 094500 | 2250705580 | 18670 | 18840 | 18840 | 18670 | 3138 |
| 653 | 20240904 | 094400 | 2191831330 | 18840 | 18860 | 18860 | 18820 | 1065 |
| 654 | 20240904 | 094300 | 2171762590 | 18860 | 18870 | 18870 | 18850 | 163 |
| 655 | 20240904 | 094200 | 2168689110 | 18870 | 18860 | 18870 | 18850 | 207 |
| 656 | 20240904 | 094100 | 2164785240 | 18850 | 18880 | 18890 | 18850 | 914 |
| 657 | 20240904 | 094000 | 2147534390 | 18870 | 18890 | 18960 | 18870 | 2053 |
| 658 | 20240904 | 093900 | 2108688860 | 18890 | 18900 | 18940 | 18890 | 148 |
| 659 | 20240904 | 093800 | 2105890520 | 18940 | 18940 | 18950 | 18900 | 1443 |
| 660 | 20240904 | 093700 | 2078589140 | 18930 | 18950 | 18960 | 18930 | 358 |
| 661 | 20240904 | 093600 | 2071806970 | 18960 | 18910 | 18960 | 18910 | 1059 |
| 662 | 20240904 | 093500 | 2051740430 | 18910 | 18820 | 18910 | 18820 | 1710 |
| 663 | 20240904 | 093400 | 2019441820 | 18820 | 18790 | 18840 | 18790 | 901 |
| 664 | 20240904 | 093300 | 2002483230 | 18790 | 18680 | 18790 | 18680 | 1908 |
| 665 | 20240904 | 093200 | 1966777720 | 18680 | 18660 | 18720 | 18650 | 1485 |
| 666 | 20240904 | 093100 | 1939022920 | 18660 | 18620 | 18660 | 18610 | 714 |
| 667 | 20240904 | 093000 | 1925722540 | 18620 | 18600 | 18620 | 18590 | 1021 |
| 668 | 20240904 | 092900 | 1906726500 | 18570 | 18620 | 18620 | 18570 | 2423 |
| 669 | 20240904 | 092800 | 1861700610 | 18570 | 18590 | 18620 | 18570 | 1728 |
| 670 | 20240904 | 092700 | 1829600030 | 18590 | 18610 | 18610 | 18580 | 1302 |
| 671 | 20240904 | 092600 | 1805387540 | 18610 | 18640 | 18640 | 18610 | 1766 |
| 672 | 20240904 | 092500 | 1772493920 | 18640 | 18610 | 18640 | 18610 | 271 |
| 673 | 20240904 | 092400 | 1767444950 | 18700 | 18600 | 18790 | 18600 | 3003 |
| 674 | 20240904 | 092300 | 1711451970 | 18650 | 18720 | 18720 | 18600 | 3230 |
| 675 | 20240904 | 092200 | 1651132580 | 18720 | 18730 | 18770 | 18710 | 921 |
| 676 | 20240904 | 092100 | 1633877190 | 18770 | 18670 | 18820 | 18670 | 1917 |
| 677 | 20240904 | 092000 | 1597910360 | 18670 | 18550 | 18670 | 18520 | 2889 |
| 678 | 20240904 | 091900 | 1544250890 | 18550 | 18650 | 18650 | 18510 | 4846 |
| 679 | 20240904 | 091800 | 1454302050 | 18650 | 18830 | 18830 | 18570 | 5702 |
| 680 | 20240904 | 091700 | 1347583500 | 18820 | 18910 | 18910 | 18820 | 3455 |
| 681 | 20240904 | 091600 | 1282378760 | 18920 | 19000 | 19000 | 18920 | 2457 |
| 682 | 20240904 | 091500 | 1235823710 | 19000 | 19080 | 19110 | 19000 | 2214 |
| 683 | 20240904 | 091400 | 1193709710 | 19110 | 19000 | 19120 | 19000 | 998 |
| 684 | 20240904 | 091300 | 1174691010 | 19000 | 19050 | 19090 | 19000 | 1051 |
| 685 | 20240904 | 091200 | 1154663070 | 19050 | 19040 | 19050 | 19030 | 547 |
| 686 | 20240904 | 091100 | 1144246210 | 19040 | 18940 | 19050 | 18930 | 1241 |
| 687 | 20240904 | 091000 | 1120677500 | 18940 | 18970 | 18990 | 18870 | 2894 |
| 688 | 20240904 | 090900 | 1065903240 | 18940 | 19000 | 19060 | 18930 | 4923 |
| 689 | 20240904 | 090800 | 972408330 | 18950 | 18920 | 19080 | 18920 | 3835 |
| 690 | 20240904 | 090700 | 899632380 | 18920 | 19000 | 19000 | 18910 | 1664 |
| 691 | 20240904 | 090600 | 868119170 | 18940 | 19200 | 19200 | 18800 | 5601 |
| 692 | 20240904 | 090500 | 761841430 | 19160 | 19130 | 19200 | 19120 | 1095 |
| 693 | 20240904 | 090400 | 740869810 | 19150 | 18950 | 19170 | 18950 | 2563 |
| 694 | 20240904 | 090300 | 692035160 | 18950 | 18930 | 19000 | 18830 | 3626 |
| 695 | 20240904 | 090200 | 623577920 | 18830 | 18910 | 19050 | 18760 | 9262 |
| 696 | 20240904 | 090100 | 449280590 | 18910 | 18880 | 19400 | 18880 | 9698 |
| 697 | 20240904 | 090000 | 264601590 | 18740 | 18800 | 18890 | 18530 | 14068 |