38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 3 | 20240702 | 204800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240702 | 204700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240702 | 204600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240702 | 204500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240702 | 204400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240702 | 204300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240702 | 204200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240702 | 204100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240702 | 204000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240702 | 203900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240702 | 203800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240702 | 203700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240702 | 203600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240702 | 203500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240702 | 203400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240702 | 203300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240702 | 203200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240702 | 203100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240702 | 203000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240702 | 202900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240702 | 202800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240702 | 202700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240702 | 202600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240702 | 202500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240702 | 202400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240702 | 202300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240702 | 202200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240702 | 202100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240702 | 202000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240702 | 201900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 33 | 20240702 | 201800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240702 | 201700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240702 | 201600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240702 | 201500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240702 | 201400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240702 | 201300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240702 | 201200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240702 | 201100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240702 | 201000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240702 | 200900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240702 | 200800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240702 | 200700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240702 | 200600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240702 | 200500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240702 | 200400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240702 | 200300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240702 | 200200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240702 | 200100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240702 | 200000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240702 | 195900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240702 | 195800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240702 | 195700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240702 | 195600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240702 | 195500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240702 | 195400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240702 | 195300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240702 | 195200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240702 | 195100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240702 | 195000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240702 | 194900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 63 | 20240702 | 194800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240702 | 194700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240702 | 194600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240702 | 194500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240702 | 194400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240702 | 194300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240702 | 194200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240702 | 194100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240702 | 194000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240702 | 193900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240702 | 193800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240702 | 193700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240702 | 193600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240702 | 193500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240702 | 193400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240702 | 193300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240702 | 193200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240702 | 193100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240702 | 193000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240702 | 192900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240702 | 192800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240702 | 192700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240702 | 192600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240702 | 192500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240702 | 192400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240702 | 192300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240702 | 192200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240702 | 192100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240702 | 192000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240702 | 191900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 93 | 20240702 | 191800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240702 | 191700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240702 | 191600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240702 | 191500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240702 | 191400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240702 | 191300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240702 | 191200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240702 | 191100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240702 | 191000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240702 | 190900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240702 | 190800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240702 | 190700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240702 | 190600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240702 | 190500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240702 | 190400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240702 | 190300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240702 | 190200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240702 | 190100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240702 | 190000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240702 | 185900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240702 | 185800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240702 | 185700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240702 | 185600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240702 | 185500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240702 | 185400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240702 | 185300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240702 | 185200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240702 | 185100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240702 | 185000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240702 | 184900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 123 | 20240702 | 184800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240702 | 184700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240702 | 184600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240702 | 184500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240702 | 184400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240702 | 184300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240702 | 184200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240702 | 184100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240702 | 184000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240702 | 183900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240702 | 183800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240702 | 183700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240702 | 183600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240702 | 183500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240702 | 183400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240702 | 183300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240702 | 183200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240702 | 183100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240702 | 183000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240702 | 182900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240702 | 182800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240702 | 182700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240702 | 182600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240702 | 182500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240702 | 182400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240702 | 182300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240702 | 182200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240702 | 182100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240702 | 182000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240702 | 181900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 153 | 20240702 | 181800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240702 | 181700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240702 | 181600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240702 | 181500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240702 | 181400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240702 | 181300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240702 | 181200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240702 | 181100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240702 | 181000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240702 | 180900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240702 | 180800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240702 | 180700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240702 | 180600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240702 | 180500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240702 | 180400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240702 | 180300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240702 | 180200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240702 | 180100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240702 | 180000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240702 | 175900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240702 | 175800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240702 | 175700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240702 | 175600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240702 | 175500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240702 | 175400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240702 | 175300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240702 | 175200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240702 | 175100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240702 | 175000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240702 | 174900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 183 | 20240702 | 174800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240702 | 174700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240702 | 174600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240702 | 174500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240702 | 174400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240702 | 174300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240702 | 174200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240702 | 174100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240702 | 174000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240702 | 173900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240702 | 173800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240702 | 173700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240702 | 173600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240702 | 173500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240702 | 173400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240702 | 173300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240702 | 173200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240702 | 173100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240702 | 173000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240702 | 172900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240702 | 172800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240702 | 172700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240702 | 172600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240702 | 172500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240702 | 172400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240702 | 172300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240702 | 172200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240702 | 172100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240702 | 172000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240702 | 171900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 213 | 20240702 | 171800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240702 | 171700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240702 | 171600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240702 | 171500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240702 | 171400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240702 | 171300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240702 | 171200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240702 | 171100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240702 | 171000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240702 | 170900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240702 | 170800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240702 | 170700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240702 | 170600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240702 | 170500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240702 | 170400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240702 | 170300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240702 | 170200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240702 | 170100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240702 | 170000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240702 | 165900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240702 | 165800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240702 | 165700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240702 | 165600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240702 | 165500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240702 | 165400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240702 | 165300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240702 | 165200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240702 | 165100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240702 | 165000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240702 | 164900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 243 | 20240702 | 164800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240702 | 164700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240702 | 164600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240702 | 164500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240702 | 164400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240702 | 164300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240702 | 164200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240702 | 164100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240702 | 164000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240702 | 163900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240702 | 163800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240702 | 163700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240702 | 163600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240702 | 163500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240702 | 163400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240702 | 163300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240702 | 163200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240702 | 163100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240702 | 163000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240702 | 162900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240702 | 162800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240702 | 162700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240702 | 162600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240702 | 162500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240702 | 162400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240702 | 162300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240702 | 162200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240702 | 162100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240702 | 162000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240702 | 161900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 273 | 20240702 | 161800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240702 | 161700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240702 | 161600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240702 | 161500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240702 | 161400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240702 | 161300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240702 | 161200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240702 | 161100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240702 | 161000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240702 | 160900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240702 | 160800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240702 | 160700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240702 | 160600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240702 | 160500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240702 | 160400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240702 | 160300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240702 | 160200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240702 | 160100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240702 | 160000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240702 | 155900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240702 | 155800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240702 | 155700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240702 | 155600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240702 | 155500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240702 | 155400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240702 | 155300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240702 | 155200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240702 | 155100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240702 | 155000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240702 | 154900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 303 | 20240702 | 154800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240702 | 154700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240702 | 154600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240702 | 154500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240702 | 154400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20240702 | 154300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20240702 | 154200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240702 | 154100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20240702 | 154000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20240702 | 153900 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240702 | 153800 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240702 | 153700 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240702 | 153600 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240702 | 153500 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240702 | 153400 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240702 | 153300 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240702 | 153200 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240702 | 153100 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240702 | 153000 | 8931587350 | 11000 | 11000 | 11000 | 11000 | 16692 |
| 322 | 20240702 | 152900 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240702 | 152800 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20240702 | 152700 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20240702 | 152600 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240702 | 152500 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240702 | 152400 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240702 | 152300 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240702 | 152200 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240702 | 152100 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240702 | 152000 | 8747975350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20240702 | 151900 | 8747975350 | 11000 | 10950 | 11000 | 10940 | 5469 |
| 333 | 20240702 | 151800 | 8688039510 | 10950 | 10950 | 10960 | 10930 | 1983 |
| 334 | 20240702 | 151700 | 8666334860 | 10950 | 10960 | 10960 | 10940 | 1377 |
| 335 | 20240702 | 151600 | 8651255260 | 10950 | 10950 | 10960 | 10940 | 681 |
| 336 | 20240702 | 151500 | 8643797780 | 10950 | 10950 | 10950 | 10940 | 2044 |
| 337 | 20240702 | 151400 | 8621417410 | 10960 | 10930 | 10960 | 10920 | 1939 |
| 338 | 20240702 | 151300 | 8600200860 | 10920 | 10940 | 10950 | 10920 | 3528 |
| 339 | 20240702 | 151200 | 8561631760 | 10930 | 10930 | 10950 | 10920 | 2063 |
| 340 | 20240702 | 151100 | 8539089130 | 10930 | 10960 | 10970 | 10930 | 4673 |
| 341 | 20240702 | 151000 | 8487955360 | 10960 | 10940 | 10960 | 10940 | 902 |
| 342 | 20240702 | 150900 | 8478077660 | 10940 | 10970 | 10990 | 10940 | 1026 |
| 343 | 20240702 | 150800 | 8466838880 | 10960 | 10960 | 10980 | 10940 | 3415 |
| 344 | 20240702 | 150700 | 8429418180 | 10960 | 10960 | 10970 | 10950 | 797 |
| 345 | 20240702 | 150600 | 8420685460 | 10950 | 10950 | 10960 | 10950 | 292 |
| 346 | 20240702 | 150500 | 8417487600 | 10950 | 10950 | 10960 | 10950 | 602 |
| 347 | 20240702 | 150400 | 8410893650 | 10950 | 10960 | 10970 | 10950 | 403 |
| 348 | 20240702 | 150300 | 8406478710 | 10960 | 10970 | 10970 | 10960 | 804 |
| 349 | 20240702 | 150200 | 8397664830 | 10960 | 10990 | 10990 | 10960 | 1104 |
| 350 | 20240702 | 150100 | 8385552690 | 10990 | 10990 | 10990 | 10980 | 144 |
| 351 | 20240702 | 150000 | 8383971370 | 10980 | 10990 | 10990 | 10960 | 1347 |
| 352 | 20240702 | 145900 | 8369189220 | 10990 | 10950 | 11000 | 10950 | 4980 |
| 353 | 20240702 | 145800 | 8314552860 | 10940 | 10940 | 10950 | 10930 | 937 |
| 354 | 20240702 | 145700 | 8304302180 | 10950 | 10930 | 10950 | 10930 | 450 |
| 355 | 20240702 | 145600 | 8299377260 | 10930 | 10930 | 10940 | 10920 | 4425 |
| 356 | 20240702 | 145500 | 8251037080 | 10930 | 10990 | 11000 | 10930 | 16207 |
| 357 | 20240702 | 145400 | 8073411730 | 10990 | 10990 | 11000 | 10990 | 822 |
| 358 | 20240702 | 145300 | 8064377930 | 10990 | 10990 | 11000 | 10990 | 605 |
| 359 | 20240702 | 145200 | 8057728370 | 10990 | 11000 | 11000 | 10990 | 358 |
| 360 | 20240702 | 145100 | 8053792950 | 11000 | 10990 | 11000 | 10990 | 880 |
| 361 | 20240702 | 145000 | 8044121110 | 11000 | 11000 | 11000 | 10990 | 1500 |
| 362 | 20240702 | 144900 | 8027622570 | 10990 | 10990 | 11000 | 10990 | 262 |
| 363 | 20240702 | 144800 | 8024743170 | 10990 | 11000 | 11000 | 10990 | 450 |
| 364 | 20240702 | 144700 | 8019795490 | 10990 | 10990 | 11000 | 10990 | 1656 |
| 365 | 20240702 | 144600 | 8001592890 | 11000 | 10990 | 11000 | 10990 | 556 |
| 366 | 20240702 | 144500 | 7995480000 | 10990 | 10990 | 11000 | 10990 | 1084 |
| 367 | 20240702 | 144400 | 7983566830 | 10990 | 10970 | 10990 | 10970 | 1803 |
| 368 | 20240702 | 144300 | 7963754260 | 10970 | 10980 | 10990 | 10970 | 2632 |
| 369 | 20240702 | 144200 | 7934854080 | 10970 | 10980 | 10980 | 10960 | 1012 |
| 370 | 20240702 | 144100 | 7923745850 | 10980 | 10990 | 11000 | 10980 | 1527 |
| 371 | 20240702 | 144000 | 7906974790 | 10980 | 10970 | 10990 | 10970 | 840 |
| 372 | 20240702 | 143900 | 7897755670 | 10960 | 10960 | 10960 | 10950 | 6145 |
| 373 | 20240702 | 143800 | 7830407230 | 10960 | 10920 | 10960 | 10920 | 3040 |
| 374 | 20240702 | 143700 | 7797158900 | 10920 | 10940 | 10940 | 10900 | 2138 |
| 375 | 20240702 | 143600 | 7773833810 | 10930 | 10950 | 10960 | 10920 | 6620 |
| 376 | 20240702 | 143500 | 7701370660 | 10940 | 10970 | 10970 | 10940 | 990 |
| 377 | 20240702 | 143400 | 7690523020 | 10970 | 11030 | 11030 | 10970 | 3015 |
| 378 | 20240702 | 143300 | 7657353590 | 11030 | 11030 | 11030 | 11020 | 778 |
| 379 | 20240702 | 143200 | 7648775240 | 11020 | 11020 | 11030 | 10990 | 692 |
| 380 | 20240702 | 143100 | 7641149860 | 11020 | 11010 | 11020 | 10990 | 637 |
| 381 | 20240702 | 143000 | 7634137630 | 11010 | 11040 | 11040 | 11010 | 720 |
| 382 | 20240702 | 142900 | 7626201930 | 11050 | 10960 | 11050 | 10960 | 1073 |
| 383 | 20240702 | 142800 | 7614419290 | 10970 | 10920 | 10970 | 10910 | 20346 |
| 384 | 20240702 | 142700 | 7392416570 | 10910 | 10920 | 10990 | 10900 | 44306 |
| 385 | 20240702 | 142600 | 6908400910 | 10920 | 10950 | 10960 | 10920 | 3276 |
| 386 | 20240702 | 142500 | 6872570970 | 10930 | 10960 | 10960 | 10930 | 7133 |
| 387 | 20240702 | 142400 | 6794425890 | 10960 | 11010 | 11010 | 10950 | 7280 |
| 388 | 20240702 | 142300 | 6714488390 | 11000 | 11000 | 11010 | 11000 | 2738 |
| 389 | 20240702 | 142200 | 6684367020 | 11010 | 11010 | 11020 | 11000 | 1931 |
| 390 | 20240702 | 142100 | 6663098510 | 11000 | 11010 | 11010 | 10990 | 1106 |
| 391 | 20240702 | 142000 | 6650931080 | 11010 | 11010 | 11020 | 11000 | 3462 |
| 392 | 20240702 | 141900 | 6612802010 | 11010 | 11010 | 11020 | 10990 | 14211 |
| 393 | 20240702 | 141800 | 6456482150 | 11020 | 11060 | 11060 | 11010 | 3484 |
| 394 | 20240702 | 141700 | 6418088080 | 11070 | 11060 | 11080 | 11010 | 20560 |
| 395 | 20240702 | 141600 | 6191355190 | 11060 | 11060 | 11080 | 11040 | 5516 |
| 396 | 20240702 | 141500 | 6130436300 | 11080 | 11060 | 11080 | 11040 | 6260 |
| 397 | 20240702 | 141400 | 6061250240 | 11060 | 11090 | 11090 | 11060 | 1824 |
| 398 | 20240702 | 141300 | 6041053630 | 11090 | 11140 | 11150 | 11090 | 1760 |
| 399 | 20240702 | 141200 | 6021511410 | 11090 | 11110 | 11140 | 11080 | 10171 |
| 400 | 20240702 | 141100 | 5908691520 | 11090 | 11160 | 11180 | 11080 | 3019 |
| 401 | 20240702 | 141000 | 5875147000 | 11150 | 11170 | 11170 | 11140 | 2251 |
| 402 | 20240702 | 140900 | 5850045870 | 11160 | 11190 | 11190 | 11150 | 1335 |
| 403 | 20240702 | 140800 | 5835153610 | 11180 | 11200 | 11200 | 11170 | 1070 |
| 404 | 20240702 | 140700 | 5823191350 | 11180 | 11150 | 11200 | 11150 | 1456 |
| 405 | 20240702 | 140600 | 5806919290 | 11170 | 11160 | 11170 | 11140 | 290 |
| 406 | 20240702 | 140500 | 5803681480 | 11160 | 11130 | 11160 | 11130 | 1351 |
| 407 | 20240702 | 140400 | 5788618330 | 11120 | 11130 | 11130 | 11120 | 341 |
| 408 | 20240702 | 140300 | 5784824570 | 11130 | 11110 | 11150 | 11110 | 500 |
| 409 | 20240702 | 140200 | 5779263980 | 11100 | 11160 | 11160 | 11100 | 2564 |
| 410 | 20240702 | 140100 | 5750766450 | 11160 | 11130 | 11160 | 11130 | 1222 |
| 411 | 20240702 | 140000 | 5737134020 | 11140 | 11150 | 11160 | 11120 | 1355 |
| 412 | 20240702 | 135900 | 5722037360 | 11140 | 11150 | 11150 | 11120 | 279 |
| 413 | 20240702 | 135800 | 5718928410 | 11150 | 11140 | 11170 | 11120 | 241 |
| 414 | 20240702 | 135700 | 5716243080 | 11140 | 11130 | 11160 | 11130 | 198 |
| 415 | 20240702 | 135600 | 5714036800 | 11140 | 11140 | 11140 | 11120 | 464 |
| 416 | 20240702 | 135500 | 5708871330 | 11130 | 11150 | 11150 | 11130 | 173 |
| 417 | 20240702 | 135400 | 5706943840 | 11150 | 11130 | 11150 | 11130 | 532 |
| 418 | 20240702 | 135300 | 5701017580 | 11140 | 11120 | 11140 | 11120 | 895 |
| 419 | 20240702 | 135200 | 5691060140 | 11130 | 11130 | 11140 | 11110 | 196 |
| 420 | 20240702 | 135100 | 5688878800 | 11130 | 11130 | 11140 | 11120 | 186 |
| 421 | 20240702 | 135000 | 5686808320 | 11130 | 11150 | 11150 | 11130 | 99 |
| 422 | 20240702 | 134900 | 5685705050 | 11130 | 11130 | 11140 | 11100 | 1369 |
| 423 | 20240702 | 134800 | 5670468970 | 11130 | 11120 | 11130 | 11120 | 193 |
| 424 | 20240702 | 134700 | 5668321050 | 11120 | 11120 | 11150 | 11120 | 251 |
| 425 | 20240702 | 134600 | 5665527770 | 11120 | 11150 | 11150 | 11120 | 2161 |
| 426 | 20240702 | 134500 | 5641494280 | 11150 | 11150 | 11150 | 11130 | 597 |
| 427 | 20240702 | 134400 | 5634842260 | 11140 | 11150 | 11150 | 11140 | 893 |
| 428 | 20240702 | 134300 | 5624886270 | 11150 | 11170 | 11170 | 11150 | 395 |
| 429 | 20240702 | 134200 | 5620478180 | 11170 | 11190 | 11200 | 11160 | 910 |
| 430 | 20240702 | 134100 | 5610306220 | 11200 | 11130 | 11200 | 11120 | 5610 |
| 431 | 20240702 | 134000 | 5547681200 | 11120 | 11140 | 11140 | 11120 | 499 |
| 432 | 20240702 | 133900 | 5542128130 | 11130 | 11150 | 11150 | 11130 | 111 |
| 433 | 20240702 | 133800 | 5540892270 | 11150 | 11130 | 11150 | 11130 | 479 |
| 434 | 20240702 | 133700 | 5535557550 | 11130 | 11140 | 11140 | 11130 | 764 |
| 435 | 20240702 | 133600 | 5527048490 | 11140 | 11150 | 11160 | 11140 | 919 |
| 436 | 20240702 | 133500 | 5516803160 | 11160 | 11170 | 11170 | 11150 | 207 |
| 437 | 20240702 | 133400 | 5514492450 | 11170 | 11180 | 11180 | 11130 | 16369 |
| 438 | 20240702 | 133300 | 5332160890 | 11180 | 11180 | 11190 | 11180 | 334 |
| 439 | 20240702 | 133200 | 5328425810 | 11180 | 11170 | 11180 | 11170 | 1588 |
| 440 | 20240702 | 133100 | 5310683500 | 11170 | 11140 | 11180 | 11140 | 621 |
| 441 | 20240702 | 133000 | 5303749410 | 11130 | 11090 | 11150 | 11080 | 2027 |
| 442 | 20240702 | 132900 | 5281192560 | 11070 | 11110 | 11110 | 11070 | 272 |
| 443 | 20240702 | 132800 | 5278178840 | 11110 | 11110 | 11120 | 11060 | 6390 |
| 444 | 20240702 | 132700 | 5207389550 | 11080 | 11080 | 11130 | 11080 | 1971 |
| 445 | 20240702 | 132600 | 5185542720 | 11080 | 11060 | 11140 | 11050 | 1009 |
| 446 | 20240702 | 132500 | 5174344310 | 11050 | 11090 | 11120 | 11050 | 3446 |
| 447 | 20240702 | 132400 | 5136176330 | 11080 | 11070 | 11080 | 11070 | 362 |
| 448 | 20240702 | 132300 | 5132166410 | 11070 | 11100 | 11100 | 11070 | 1759 |
| 449 | 20240702 | 132200 | 5112684020 | 11090 | 11100 | 11130 | 11090 | 689 |
| 450 | 20240702 | 132100 | 5105040250 | 11090 | 11110 | 11120 | 11080 | 4252 |
| 451 | 20240702 | 132000 | 5057850580 | 11110 | 11110 | 11130 | 11110 | 360 |
| 452 | 20240702 | 131900 | 5053847920 | 11110 | 11130 | 11150 | 11100 | 1843 |
| 453 | 20240702 | 131800 | 5033378620 | 11130 | 11130 | 11140 | 11110 | 1583 |
| 454 | 20240702 | 131700 | 5015784260 | 11110 | 11130 | 11130 | 11110 | 744 |
| 455 | 20240702 | 131600 | 5007515250 | 11120 | 11120 | 11140 | 11120 | 351 |
| 456 | 20240702 | 131500 | 5003609820 | 11110 | 11140 | 11140 | 11110 | 1615 |
| 457 | 20240702 | 131400 | 4985645840 | 11120 | 11150 | 11150 | 11120 | 1342 |
| 458 | 20240702 | 131300 | 4970702770 | 11170 | 11140 | 11180 | 11140 | 85 |
| 459 | 20240702 | 131200 | 4969753890 | 11140 | 11200 | 11200 | 11140 | 3265 |
| 460 | 20240702 | 131100 | 4933322930 | 11200 | 11210 | 11210 | 11190 | 311 |
| 461 | 20240702 | 131000 | 4929840670 | 11180 | 11190 | 11230 | 11180 | 530 |
| 462 | 20240702 | 130900 | 4923909450 | 11190 | 11190 | 11200 | 11190 | 341 |
| 463 | 20240702 | 130800 | 4920091680 | 11180 | 11170 | 11190 | 11170 | 285 |
| 464 | 20240702 | 130700 | 4916904460 | 11190 | 11190 | 11190 | 11170 | 867 |
| 465 | 20240702 | 130600 | 4907213260 | 11190 | 11190 | 11200 | 11190 | 203 |
| 466 | 20240702 | 130500 | 4904941370 | 11190 | 11170 | 11200 | 11170 | 717 |
| 467 | 20240702 | 130400 | 4896926070 | 11170 | 11160 | 11180 | 11160 | 143 |
| 468 | 20240702 | 130300 | 4895328910 | 11170 | 11170 | 11180 | 11170 | 18 |
| 469 | 20240702 | 130200 | 4895127840 | 11170 | 11160 | 11170 | 11160 | 295 |
| 470 | 20240702 | 130100 | 4891832910 | 11180 | 11150 | 11180 | 11150 | 231 |
| 471 | 20240702 | 130000 | 4889255650 | 11150 | 11160 | 11170 | 11150 | 996 |
| 472 | 20240702 | 125900 | 4878141050 | 11170 | 11170 | 11170 | 11160 | 662 |
| 473 | 20240702 | 125800 | 4870748680 | 11170 | 11170 | 11170 | 11170 | 270 |
| 474 | 20240702 | 125700 | 4867732780 | 11170 | 11160 | 11180 | 11160 | 266 |
| 475 | 20240702 | 125600 | 4864760970 | 11160 | 11190 | 11200 | 11150 | 288 |
| 476 | 20240702 | 125500 | 4861539030 | 11150 | 11160 | 11200 | 11150 | 1573 |
| 477 | 20240702 | 125400 | 4843938280 | 11160 | 11160 | 11160 | 11160 | 162 |
| 478 | 20240702 | 125300 | 4842130360 | 11160 | 11140 | 11170 | 11140 | 503 |
| 479 | 20240702 | 125200 | 4836518450 | 11140 | 11140 | 11140 | 11140 | 40 |
| 480 | 20240702 | 125100 | 4836072850 | 11140 | 11140 | 11160 | 11140 | 275 |
| 481 | 20240702 | 125000 | 4833007500 | 11140 | 11150 | 11160 | 11140 | 641 |
| 482 | 20240702 | 124900 | 4825859390 | 11150 | 11150 | 11150 | 11140 | 319 |
| 483 | 20240702 | 124800 | 4822303010 | 11160 | 11150 | 11180 | 11150 | 499 |
| 484 | 20240702 | 124700 | 4816732830 | 11150 | 11170 | 11170 | 11150 | 605 |
| 485 | 20240702 | 124600 | 4809982550 | 11170 | 11170 | 11180 | 11160 | 748 |
| 486 | 20240702 | 124500 | 4801627060 | 11180 | 11180 | 11190 | 11170 | 513 |
| 487 | 20240702 | 124400 | 4795889550 | 11180 | 11180 | 11180 | 11180 | 23 |
| 488 | 20240702 | 124300 | 4795632410 | 11190 | 11180 | 11190 | 11180 | 916 |
| 489 | 20240702 | 124200 | 4785391010 | 11180 | 11180 | 11190 | 11180 | 139 |
| 490 | 20240702 | 124100 | 4783836820 | 11180 | 11180 | 11200 | 11180 | 583 |
| 491 | 20240702 | 124000 | 4777315010 | 11170 | 11200 | 11200 | 11170 | 200 |
| 492 | 20240702 | 123900 | 4775079100 | 11200 | 11170 | 11200 | 11170 | 161 |
| 493 | 20240702 | 123800 | 4773279260 | 11170 | 11200 | 11200 | 11170 | 671 |
| 494 | 20240702 | 123700 | 4765779990 | 11200 | 11170 | 11200 | 11170 | 1427 |
| 495 | 20240702 | 123600 | 4749816970 | 11160 | 11140 | 11160 | 11140 | 1238 |
| 496 | 20240702 | 123500 | 4736014090 | 11140 | 11120 | 11150 | 11120 | 578 |
| 497 | 20240702 | 123400 | 4729578990 | 11120 | 11130 | 11140 | 11120 | 352 |
| 498 | 20240702 | 123300 | 4725661180 | 11130 | 11130 | 11140 | 11130 | 189 |
| 499 | 20240702 | 123200 | 4723557500 | 11140 | 11120 | 11140 | 11120 | 212 |
| 500 | 20240702 | 123100 | 4721196340 | 11120 | 11130 | 11150 | 11120 | 311 |
| 501 | 20240702 | 123000 | 4717734680 | 11140 | 11110 | 11150 | 11110 | 226 |
| 502 | 20240702 | 122900 | 4715219060 | 11110 | 11110 | 11150 | 11110 | 920 |
| 503 | 20240702 | 122800 | 4704988340 | 11110 | 11130 | 11130 | 11110 | 3182 |
| 504 | 20240702 | 122700 | 4669628500 | 11130 | 11130 | 11130 | 11130 | 232 |
| 505 | 20240702 | 122600 | 4667046340 | 11130 | 11140 | 11140 | 11130 | 700 |
| 506 | 20240702 | 122500 | 4659255240 | 11130 | 11140 | 11140 | 11130 | 231 |
| 507 | 20240702 | 122400 | 4656682990 | 11140 | 11140 | 11140 | 11140 | 122 |
| 508 | 20240702 | 122300 | 4655323910 | 11140 | 11130 | 11140 | 11120 | 1174 |
| 509 | 20240702 | 122200 | 4642263090 | 11150 | 11160 | 11160 | 11130 | 5297 |
| 510 | 20240702 | 122100 | 4583215210 | 11170 | 11160 | 11180 | 11160 | 423 |
| 511 | 20240702 | 122000 | 4578491020 | 11160 | 11180 | 11180 | 11160 | 1384 |
| 512 | 20240702 | 121900 | 4563025780 | 11180 | 11180 | 11200 | 11180 | 1146 |
| 513 | 20240702 | 121800 | 4550212400 | 11180 | 11180 | 11190 | 11180 | 186 |
| 514 | 20240702 | 121700 | 4548132900 | 11180 | 11180 | 11190 | 11180 | 250 |
| 515 | 20240702 | 121600 | 4545337680 | 11180 | 11210 | 11210 | 11180 | 8008 |
| 516 | 20240702 | 121500 | 4455660370 | 11220 | 11220 | 11220 | 11220 | 116 |
| 517 | 20240702 | 121400 | 4454358850 | 11220 | 11220 | 11220 | 11220 | 203 |
| 518 | 20240702 | 121300 | 4452081190 | 11220 | 11220 | 11220 | 11220 | 168 |
| 519 | 20240702 | 121200 | 4450196230 | 11220 | 11210 | 11220 | 11210 | 214 |
| 520 | 20240702 | 121100 | 4447796330 | 11230 | 11210 | 11230 | 11210 | 582 |
| 521 | 20240702 | 121000 | 4441266830 | 11210 | 11230 | 11230 | 11210 | 1435 |
| 522 | 20240702 | 120900 | 4425166210 | 11230 | 11230 | 11240 | 11220 | 296 |
| 523 | 20240702 | 120800 | 4421843120 | 11250 | 11230 | 11250 | 11220 | 204 |
| 524 | 20240702 | 120700 | 4419552560 | 11230 | 11240 | 11240 | 11220 | 428 |
| 525 | 20240702 | 120600 | 4414746220 | 11230 | 11240 | 11240 | 11230 | 236 |
| 526 | 20240702 | 120500 | 4412093870 | 11260 | 11240 | 11260 | 11230 | 146 |
| 527 | 20240702 | 120400 | 4410453790 | 11230 | 11230 | 11230 | 11230 | 71 |
| 528 | 20240702 | 120300 | 4409656460 | 11230 | 11220 | 11280 | 11220 | 3434 |
| 529 | 20240702 | 120200 | 4371095900 | 11220 | 11250 | 11250 | 11220 | 2816 |
| 530 | 20240702 | 120100 | 4339476200 | 11250 | 11260 | 11260 | 11250 | 218 |
| 531 | 20240702 | 120000 | 4337022160 | 11260 | 11270 | 11280 | 11250 | 228 |
| 532 | 20240702 | 115900 | 4334454470 | 11280 | 11260 | 11280 | 11250 | 323 |
| 533 | 20240702 | 115800 | 4330814300 | 11260 | 11250 | 11270 | 11250 | 255 |
| 534 | 20240702 | 115700 | 4327941440 | 11280 | 11250 | 11280 | 11250 | 1105 |
| 535 | 20240702 | 115600 | 4315505950 | 11250 | 11260 | 11280 | 11230 | 644 |
| 536 | 20240702 | 115500 | 4308254930 | 11260 | 11260 | 11280 | 11260 | 985 |
| 537 | 20240702 | 115400 | 4297154560 | 11270 | 11240 | 11270 | 11240 | 889 |
| 538 | 20240702 | 115300 | 4287137920 | 11250 | 11230 | 11260 | 11230 | 484 |
| 539 | 20240702 | 115200 | 4281698820 | 11230 | 11240 | 11270 | 11230 | 289 |
| 540 | 20240702 | 115100 | 4278452080 | 11270 | 11250 | 11280 | 11250 | 504 |
| 541 | 20240702 | 115000 | 4272776320 | 11250 | 11220 | 11250 | 11220 | 260 |
| 542 | 20240702 | 114900 | 4269853820 | 11220 | 11230 | 11250 | 11220 | 365 |
| 543 | 20240702 | 114800 | 4265756060 | 11230 | 11260 | 11270 | 11210 | 137 |
| 544 | 20240702 | 114700 | 4264215140 | 11200 | 11250 | 11260 | 11200 | 11310 |
| 545 | 20240702 | 114600 | 4137281660 | 11260 | 11300 | 11300 | 11250 | 3643 |
| 546 | 20240702 | 114500 | 4096213410 | 11290 | 11320 | 11320 | 11290 | 136 |
| 547 | 20240702 | 114400 | 4094676490 | 11300 | 11290 | 11340 | 11290 | 280 |
| 548 | 20240702 | 114300 | 4091503910 | 11290 | 11360 | 11370 | 11290 | 979 |
| 549 | 20240702 | 114200 | 4080409960 | 11360 | 11320 | 11360 | 11290 | 1066 |
| 550 | 20240702 | 114100 | 4068337340 | 11320 | 11290 | 11350 | 11280 | 2412 |
| 551 | 20240702 | 114000 | 4041090940 | 11350 | 11300 | 11360 | 11300 | 1016 |
| 552 | 20240702 | 113900 | 4029572200 | 11280 | 11290 | 11300 | 11280 | 494 |
| 553 | 20240702 | 113800 | 4023996860 | 11280 | 11290 | 11300 | 11280 | 519 |
| 554 | 20240702 | 113700 | 4018137080 | 11280 | 11280 | 11290 | 11280 | 185 |
| 555 | 20240702 | 113600 | 4016048760 | 11280 | 11290 | 11300 | 11280 | 182 |
| 556 | 20240702 | 113500 | 4013994380 | 11280 | 11290 | 11290 | 11270 | 374 |
| 557 | 20240702 | 113400 | 4009777020 | 11290 | 11290 | 11300 | 11290 | 818 |
| 558 | 20240702 | 113300 | 4000541240 | 11290 | 11320 | 11320 | 11290 | 367 |
| 559 | 20240702 | 113200 | 3996395800 | 11290 | 11290 | 11300 | 11280 | 1012 |
| 560 | 20240702 | 113100 | 3984969520 | 11280 | 11290 | 11290 | 11270 | 213 |
| 561 | 20240702 | 113000 | 3982567390 | 11280 | 11280 | 11290 | 11280 | 169 |
| 562 | 20240702 | 112900 | 3980660870 | 11290 | 11320 | 11320 | 11280 | 1356 |
| 563 | 20240702 | 112800 | 3965343420 | 11320 | 11320 | 11330 | 11320 | 975 |
| 564 | 20240702 | 112700 | 3954304420 | 11330 | 11330 | 11330 | 11320 | 187 |
| 565 | 20240702 | 112600 | 3952186810 | 11320 | 11330 | 11330 | 11320 | 142 |
| 566 | 20240702 | 112500 | 3950578330 | 11330 | 11320 | 11330 | 11310 | 515 |
| 567 | 20240702 | 112400 | 3944746550 | 11330 | 11310 | 11340 | 11310 | 108 |
| 568 | 20240702 | 112300 | 3943523180 | 11310 | 11350 | 11350 | 11310 | 683 |
| 569 | 20240702 | 112200 | 3935793430 | 11340 | 11320 | 11340 | 11310 | 977 |
| 570 | 20240702 | 112100 | 3924728510 | 11320 | 11310 | 11320 | 11310 | 229 |
| 571 | 20240702 | 112000 | 3922137390 | 11320 | 11340 | 11340 | 11310 | 189 |
| 572 | 20240702 | 111900 | 3919997890 | 11300 | 11320 | 11340 | 11300 | 3065 |
| 573 | 20240702 | 111800 | 3885305820 | 11300 | 11300 | 11330 | 11290 | 747 |
| 574 | 20240702 | 111700 | 3876859480 | 11310 | 11320 | 11320 | 11300 | 408 |
| 575 | 20240702 | 111600 | 3872244890 | 11320 | 11290 | 11320 | 11290 | 552 |
| 576 | 20240702 | 111500 | 3866003910 | 11320 | 11310 | 11320 | 11290 | 350 |
| 577 | 20240702 | 111400 | 3862047480 | 11310 | 11320 | 11330 | 11300 | 654 |
| 578 | 20240702 | 111300 | 3854653210 | 11320 | 11330 | 11340 | 11320 | 563 |
| 579 | 20240702 | 111200 | 3848276620 | 11330 | 11330 | 11330 | 11310 | 713 |
| 580 | 20240702 | 111100 | 3840209000 | 11330 | 11320 | 11350 | 11300 | 372 |
| 581 | 20240702 | 111000 | 3835992520 | 11320 | 11320 | 11330 | 11320 | 427 |
| 582 | 20240702 | 110900 | 3831156080 | 11340 | 11320 | 11340 | 11310 | 969 |
| 583 | 20240702 | 110800 | 3820189540 | 11310 | 11300 | 11340 | 11300 | 82 |
| 584 | 20240702 | 110700 | 3819261900 | 11310 | 11310 | 11320 | 11300 | 869 |
| 585 | 20240702 | 110600 | 3809433010 | 11310 | 11300 | 11310 | 11300 | 328 |
| 586 | 20240702 | 110500 | 3805724020 | 11300 | 11310 | 11310 | 11300 | 180 |
| 587 | 20240702 | 110400 | 3803688610 | 11310 | 11330 | 11350 | 11310 | 318 |
| 588 | 20240702 | 110300 | 3800085610 | 11330 | 11310 | 11330 | 11290 | 523 |
| 589 | 20240702 | 110200 | 3794169060 | 11310 | 11310 | 11320 | 11300 | 426 |
| 590 | 20240702 | 110100 | 3789349210 | 11300 | 11320 | 11320 | 11290 | 3468 |
| 591 | 20240702 | 110000 | 3750161860 | 11320 | 11320 | 11330 | 11270 | 376 |
| 592 | 20240702 | 105900 | 3745904210 | 11300 | 11240 | 11300 | 11230 | 6208 |
| 593 | 20240702 | 105800 | 3675840710 | 11260 | 11260 | 11270 | 11230 | 398 |
| 594 | 20240702 | 105700 | 3671361630 | 11260 | 11240 | 11260 | 11240 | 704 |
| 595 | 20240702 | 105600 | 3663442260 | 11220 | 11260 | 11260 | 11210 | 474 |
| 596 | 20240702 | 105500 | 3658126110 | 11200 | 11220 | 11240 | 11200 | 2781 |
| 597 | 20240702 | 105400 | 3626930470 | 11230 | 11260 | 11260 | 11230 | 813 |
| 598 | 20240702 | 105300 | 3617787690 | 11260 | 11250 | 11270 | 11250 | 507 |
| 599 | 20240702 | 105200 | 3612080590 | 11260 | 11280 | 11280 | 11250 | 91 |
| 600 | 20240702 | 105100 | 3611056010 | 11290 | 11280 | 11330 | 11280 | 4528 |
| 601 | 20240702 | 105000 | 3559892480 | 11280 | 11270 | 11280 | 11240 | 527 |
| 602 | 20240702 | 104900 | 3553960000 | 11270 | 11260 | 11270 | 11260 | 601 |
| 603 | 20240702 | 104800 | 3547187960 | 11260 | 11240 | 11270 | 11240 | 1607 |
| 604 | 20240702 | 104700 | 3529108160 | 11240 | 11250 | 11250 | 11230 | 551 |
| 605 | 20240702 | 104600 | 3522912640 | 11240 | 11240 | 11250 | 11240 | 203 |
| 606 | 20240702 | 104500 | 3520630500 | 11240 | 11250 | 11250 | 11240 | 185 |
| 607 | 20240702 | 104400 | 3518550330 | 11240 | 11230 | 11250 | 11220 | 403 |
| 608 | 20240702 | 104300 | 3514023480 | 11230 | 11240 | 11250 | 11210 | 1609 |
| 609 | 20240702 | 104200 | 3495958500 | 11250 | 11260 | 11260 | 11250 | 1258 |
| 610 | 20240702 | 104100 | 3481803620 | 11250 | 11280 | 11280 | 11250 | 3344 |
| 611 | 20240702 | 104000 | 3444112340 | 11280 | 11300 | 11300 | 11280 | 829 |
| 612 | 20240702 | 103900 | 3434748580 | 11300 | 11330 | 11340 | 11300 | 3322 |
| 613 | 20240702 | 103800 | 3397155350 | 11340 | 11380 | 11380 | 11340 | 1466 |
| 614 | 20240702 | 103700 | 3380524300 | 11370 | 11380 | 11420 | 11360 | 2558 |
| 615 | 20240702 | 103600 | 3351424990 | 11380 | 11380 | 11380 | 11360 | 1391 |
| 616 | 20240702 | 103500 | 3335604910 | 11390 | 11400 | 11400 | 11380 | 301 |
| 617 | 20240702 | 103400 | 3332177440 | 11400 | 11390 | 11400 | 11360 | 396 |
| 618 | 20240702 | 103300 | 3327673550 | 11370 | 11420 | 11420 | 11370 | 2081 |
| 619 | 20240702 | 103200 | 3303962810 | 11430 | 11430 | 11430 | 11410 | 471 |
| 620 | 20240702 | 103100 | 3298580700 | 11440 | 11410 | 11440 | 11410 | 650 |
| 621 | 20240702 | 103000 | 3291153070 | 11420 | 11350 | 11430 | 11350 | 6850 |
| 622 | 20240702 | 102900 | 3213158620 | 11350 | 11370 | 11380 | 11330 | 5334 |
| 623 | 20240702 | 102800 | 3152616000 | 11370 | 11260 | 11370 | 11260 | 15115 |
| 624 | 20240702 | 102700 | 2981585270 | 11260 | 11240 | 11280 | 11240 | 1501 |
| 625 | 20240702 | 102600 | 2964670180 | 11240 | 11270 | 11270 | 11240 | 510 |
| 626 | 20240702 | 102500 | 2958931700 | 11260 | 11250 | 11260 | 11210 | 3032 |
| 627 | 20240702 | 102400 | 2924842030 | 11240 | 11200 | 11240 | 11200 | 740 |
| 628 | 20240702 | 102300 | 2916547490 | 11200 | 11220 | 11240 | 11200 | 790 |
| 629 | 20240702 | 102200 | 2907688540 | 11240 | 11250 | 11250 | 11210 | 801 |
| 630 | 20240702 | 102100 | 2898697410 | 11250 | 11240 | 11250 | 11230 | 1294 |
| 631 | 20240702 | 102000 | 2884151160 | 11250 | 11270 | 11290 | 11240 | 3946 |
| 632 | 20240702 | 101900 | 2839644310 | 11250 | 11250 | 11270 | 11250 | 968 |
| 633 | 20240702 | 101800 | 2828745090 | 11240 | 11230 | 11240 | 11200 | 565 |
| 634 | 20240702 | 101700 | 2822402520 | 11220 | 11240 | 11240 | 11220 | 1016 |
| 635 | 20240702 | 101600 | 2810999900 | 11240 | 11160 | 11240 | 11150 | 6193 |
| 636 | 20240702 | 101500 | 2741655690 | 11150 | 11150 | 11160 | 11140 | 314 |
| 637 | 20240702 | 101400 | 2738156010 | 11150 | 11120 | 11150 | 11100 | 1752 |
| 638 | 20240702 | 101300 | 2718637770 | 11120 | 11130 | 11130 | 11100 | 1714 |
| 639 | 20240702 | 101200 | 2699591590 | 11130 | 11100 | 11140 | 11100 | 203 |
| 640 | 20240702 | 101100 | 2697335720 | 11100 | 11150 | 11150 | 11100 | 2403 |
| 641 | 20240702 | 101000 | 2670629330 | 11180 | 11140 | 11180 | 11130 | 510 |
| 642 | 20240702 | 100900 | 2664946070 | 11150 | 11150 | 11160 | 11150 | 922 |
| 643 | 20240702 | 100800 | 2654665760 | 11150 | 11160 | 11190 | 11140 | 4610 |
| 644 | 20240702 | 100700 | 2603237030 | 11170 | 11150 | 11170 | 11140 | 483 |
| 645 | 20240702 | 100600 | 2597846980 | 11130 | 11160 | 11160 | 11130 | 132 |
| 646 | 20240702 | 100500 | 2596375900 | 11130 | 11130 | 11160 | 11100 | 1310 |
| 647 | 20240702 | 100400 | 2581780950 | 11100 | 11130 | 11130 | 11100 | 2979 |
| 648 | 20240702 | 100300 | 2548667530 | 11130 | 11160 | 11160 | 11130 | 1945 |
| 649 | 20240702 | 100200 | 2526985480 | 11150 | 11160 | 11180 | 11150 | 906 |
| 650 | 20240702 | 100100 | 2516880070 | 11150 | 11180 | 11190 | 11150 | 3735 |
| 651 | 20240702 | 100000 | 2475172310 | 11190 | 11220 | 11220 | 11190 | 996 |
| 652 | 20240702 | 095900 | 2464026060 | 11180 | 11230 | 11230 | 11180 | 609 |
| 653 | 20240702 | 095800 | 2457209080 | 11220 | 11230 | 11270 | 11220 | 1906 |
| 654 | 20240702 | 095700 | 2435802840 | 11220 | 11240 | 11240 | 11200 | 5248 |
| 655 | 20240702 | 095600 | 2376828880 | 11230 | 11200 | 11230 | 11160 | 5109 |
| 656 | 20240702 | 095500 | 2319623570 | 11190 | 11160 | 11190 | 11130 | 2180 |
| 657 | 20240702 | 095400 | 2295263530 | 11160 | 11120 | 11160 | 11120 | 1253 |
| 658 | 20240702 | 095300 | 2281316660 | 11120 | 11100 | 11140 | 11100 | 4012 |
| 659 | 20240702 | 095200 | 2236743820 | 11100 | 11080 | 11150 | 11080 | 3256 |
| 660 | 20240702 | 095100 | 2200579390 | 11080 | 11100 | 11100 | 11080 | 1831 |
| 661 | 20240702 | 095000 | 2180271040 | 11100 | 11120 | 11120 | 11100 | 843 |
| 662 | 20240702 | 094900 | 2170905920 | 11120 | 11150 | 11160 | 11110 | 5908 |
| 663 | 20240702 | 094800 | 2105191540 | 11150 | 11150 | 11220 | 11150 | 2857 |
| 664 | 20240702 | 094700 | 2073301070 | 11150 | 11190 | 11240 | 11150 | 3686 |
| 665 | 20240702 | 094600 | 2032082170 | 11220 | 11150 | 11220 | 11150 | 5803 |
| 666 | 20240702 | 094500 | 1967216610 | 11150 | 11150 | 11200 | 11150 | 4780 |
| 667 | 20240702 | 094400 | 1913916620 | 11150 | 11190 | 11220 | 11120 | 1296 |
| 668 | 20240702 | 094300 | 1899444090 | 11100 | 11150 | 11210 | 11010 | 7789 |
| 669 | 20240702 | 094200 | 1812808250 | 11150 | 11210 | 11210 | 11150 | 7761 |
| 670 | 20240702 | 094100 | 1726093720 | 11190 | 11240 | 11240 | 11190 | 4197 |
| 671 | 20240702 | 094000 | 1679046940 | 11230 | 11250 | 11290 | 11230 | 1566 |
| 672 | 20240702 | 093900 | 1661425920 | 11280 | 11220 | 11280 | 11220 | 2577 |
| 673 | 20240702 | 093800 | 1632468330 | 11220 | 11260 | 11270 | 11210 | 7221 |
| 674 | 20240702 | 093700 | 1551278390 | 11230 | 11250 | 11280 | 11230 | 3590 |
| 675 | 20240702 | 093600 | 1510869220 | 11240 | 11270 | 11270 | 11240 | 2734 |
| 676 | 20240702 | 093500 | 1480119360 | 11280 | 11290 | 11310 | 11280 | 1254 |
| 677 | 20240702 | 093400 | 1465960140 | 11290 | 11310 | 11330 | 11290 | 1578 |
| 678 | 20240702 | 093300 | 1448142100 | 11310 | 11250 | 11360 | 11240 | 5548 |
| 679 | 20240702 | 093200 | 1385522260 | 11260 | 11270 | 11290 | 11240 | 2987 |
| 680 | 20240702 | 093100 | 1351875950 | 11280 | 11320 | 11330 | 11270 | 6202 |
| 681 | 20240702 | 093000 | 1281720550 | 11320 | 11320 | 11320 | 11310 | 3515 |
| 682 | 20240702 | 092900 | 1241961020 | 11320 | 11350 | 11350 | 11320 | 12051 |
| 683 | 20240702 | 092800 | 1105323930 | 11350 | 11400 | 11430 | 11350 | 4845 |
| 684 | 20240702 | 092700 | 1050207030 | 11390 | 11410 | 11410 | 11390 | 2850 |
| 685 | 20240702 | 092600 | 1017718460 | 11410 | 11450 | 11450 | 11410 | 1623 |
| 686 | 20240702 | 092500 | 999166010 | 11440 | 11460 | 11470 | 11440 | 780 |
| 687 | 20240702 | 092400 | 990230110 | 11470 | 11470 | 11480 | 11460 | 215 |
| 688 | 20240702 | 092300 | 987764180 | 11470 | 11500 | 11520 | 11470 | 953 |
| 689 | 20240702 | 092200 | 976812760 | 11490 | 11510 | 11550 | 11490 | 1538 |
| 690 | 20240702 | 092100 | 959107010 | 11530 | 11530 | 11540 | 11510 | 902 |
| 691 | 20240702 | 092000 | 948707640 | 11540 | 11460 | 11560 | 11460 | 2321 |
| 692 | 20240702 | 091900 | 921968120 | 11460 | 11460 | 11490 | 11450 | 578 |
| 693 | 20240702 | 091800 | 915346190 | 11460 | 11520 | 11520 | 11460 | 1739 |
| 694 | 20240702 | 091700 | 895393830 | 11490 | 11490 | 11520 | 11480 | 1042 |
| 695 | 20240702 | 091600 | 883406120 | 11490 | 11490 | 11540 | 11480 | 605 |
| 696 | 20240702 | 091500 | 876452320 | 11500 | 11520 | 11550 | 11500 | 1237 |
| 697 | 20240702 | 091400 | 862193580 | 11510 | 11530 | 11540 | 11510 | 1033 |
| 698 | 20240702 | 091300 | 850283110 | 11530 | 11560 | 11570 | 11520 | 6532 |
| 699 | 20240702 | 091200 | 774982600 | 11560 | 11510 | 11570 | 11510 | 3879 |
| 700 | 20240702 | 091100 | 730156010 | 11510 | 11410 | 11610 | 11410 | 5309 |
| 701 | 20240702 | 091000 | 668859110 | 11410 | 11410 | 11420 | 11370 | 3494 |
| 702 | 20240702 | 090900 | 629070490 | 11400 | 11460 | 11460 | 11400 | 4142 |
| 703 | 20240702 | 090800 | 581797980 | 11420 | 11420 | 11430 | 11410 | 645 |
| 704 | 20240702 | 090700 | 574430260 | 11430 | 11470 | 11530 | 11410 | 13252 |
| 705 | 20240702 | 090600 | 422639920 | 11460 | 11540 | 11540 | 11460 | 1935 |
| 706 | 20240702 | 090500 | 400426380 | 11540 | 11530 | 11550 | 11480 | 1195 |
| 707 | 20240702 | 090400 | 386648340 | 11520 | 11590 | 11590 | 11520 | 1717 |
| 708 | 20240702 | 090300 | 366825550 | 11600 | 11430 | 11600 | 11430 | 8039 |
| 709 | 20240702 | 090200 | 273892950 | 11470 | 11430 | 11490 | 11430 | 2814 |
| 710 | 20240702 | 090100 | 241588770 | 11500 | 11500 | 11520 | 11410 | 11824 |
| 711 | 20240702 | 090000 | 105862260 | 11500 | 11510 | 11540 | 11500 | 9194 |