34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 3 | 20231018 | 201900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20231018 | 201800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20231018 | 201700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20231018 | 201600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20231018 | 201500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20231018 | 201400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20231018 | 201300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20231018 | 201200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20231018 | 201100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20231018 | 201000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20231018 | 200900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20231018 | 200800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20231018 | 200700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20231018 | 200600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20231018 | 200500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20231018 | 200400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20231018 | 200300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20231018 | 200200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20231018 | 200100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20231018 | 200000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20231018 | 195900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20231018 | 195800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20231018 | 195700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20231018 | 195600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20231018 | 195500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20231018 | 195400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20231018 | 195300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20231018 | 195200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20231018 | 195100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20231018 | 195000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 33 | 20231018 | 194900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20231018 | 194800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20231018 | 194700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20231018 | 194600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20231018 | 194500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20231018 | 194400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20231018 | 194300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20231018 | 194200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20231018 | 194100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20231018 | 194000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20231018 | 193900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20231018 | 193800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20231018 | 193700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20231018 | 193600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20231018 | 193500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20231018 | 193400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20231018 | 193300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20231018 | 193200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20231018 | 193100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20231018 | 193000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20231018 | 192900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20231018 | 192800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20231018 | 192700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20231018 | 192600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20231018 | 192500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20231018 | 192400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20231018 | 192300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20231018 | 192200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20231018 | 192100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20231018 | 192000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 63 | 20231018 | 191900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20231018 | 191800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20231018 | 191700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20231018 | 191600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20231018 | 191500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20231018 | 191400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20231018 | 191300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20231018 | 191200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20231018 | 191100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20231018 | 191000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20231018 | 190900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20231018 | 190800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20231018 | 190700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20231018 | 190600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20231018 | 190500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20231018 | 190400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20231018 | 190300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20231018 | 190200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20231018 | 190100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20231018 | 190000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20231018 | 185900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20231018 | 185800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20231018 | 185700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20231018 | 185600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20231018 | 185500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20231018 | 185400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20231018 | 185300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20231018 | 185200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20231018 | 185100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20231018 | 185000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 93 | 20231018 | 184900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20231018 | 184800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20231018 | 184700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20231018 | 184600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20231018 | 184500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20231018 | 184400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20231018 | 184300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20231018 | 184200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20231018 | 184100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20231018 | 184000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20231018 | 183900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20231018 | 183800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20231018 | 183700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20231018 | 183600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20231018 | 183500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20231018 | 183400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20231018 | 183300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20231018 | 183200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20231018 | 183100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20231018 | 183000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20231018 | 182900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20231018 | 182800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20231018 | 182700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20231018 | 182600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20231018 | 182500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20231018 | 182400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20231018 | 182300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20231018 | 182200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20231018 | 182100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20231018 | 182000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 123 | 20231018 | 181900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20231018 | 181800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20231018 | 181700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20231018 | 181600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20231018 | 181500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20231018 | 181400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20231018 | 181300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20231018 | 181200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20231018 | 181100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20231018 | 181000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20231018 | 180900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20231018 | 180800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20231018 | 180700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20231018 | 180600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20231018 | 180500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20231018 | 180400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20231018 | 180300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20231018 | 180200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20231018 | 180100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20231018 | 180000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20231018 | 175900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20231018 | 175800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20231018 | 175700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20231018 | 175600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20231018 | 175500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20231018 | 175400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20231018 | 175300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20231018 | 175200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20231018 | 175100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20231018 | 175000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 153 | 20231018 | 174900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20231018 | 174800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20231018 | 174700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20231018 | 174600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20231018 | 174500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20231018 | 174400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20231018 | 174300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20231018 | 174200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20231018 | 174100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20231018 | 174000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20231018 | 173900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20231018 | 173800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20231018 | 173700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20231018 | 173600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20231018 | 173500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20231018 | 173400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20231018 | 173300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20231018 | 173200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20231018 | 173100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20231018 | 173000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20231018 | 172900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20231018 | 172800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20231018 | 172700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20231018 | 172600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20231018 | 172500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20231018 | 172400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20231018 | 172300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20231018 | 172200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20231018 | 172100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20231018 | 172000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 183 | 20231018 | 171900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20231018 | 171800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20231018 | 171700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20231018 | 171600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20231018 | 171500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20231018 | 171400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20231018 | 171300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20231018 | 171200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20231018 | 171100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20231018 | 171000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20231018 | 170900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20231018 | 170800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20231018 | 170700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20231018 | 170600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20231018 | 170500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20231018 | 170400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20231018 | 170300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231018 | 170200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231018 | 170100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231018 | 170000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231018 | 165900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231018 | 165800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231018 | 165700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231018 | 165600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231018 | 165500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231018 | 165400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231018 | 165300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20231018 | 165200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20231018 | 165100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20231018 | 165000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 213 | 20231018 | 164900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20231018 | 164800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20231018 | 164700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20231018 | 164600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20231018 | 164500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20231018 | 164400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20231018 | 164300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20231018 | 164200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20231018 | 164100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20231018 | 164000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20231018 | 163900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20231018 | 163800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20231018 | 163700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20231018 | 163600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20231018 | 163500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20231018 | 163400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20231018 | 163300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20231018 | 163200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20231018 | 163100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20231018 | 163000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20231018 | 162900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20231018 | 162800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20231018 | 162700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20231018 | 162600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20231018 | 162500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20231018 | 162400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20231018 | 162300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20231018 | 162200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20231018 | 162100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20231018 | 162000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 243 | 20231018 | 161900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20231018 | 161800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20231018 | 161700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20231018 | 161600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20231018 | 161500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20231018 | 161400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20231018 | 161300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20231018 | 161200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20231018 | 161100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20231018 | 161000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20231018 | 160900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20231018 | 160800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20231018 | 160700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20231018 | 160600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20231018 | 160500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20231018 | 160400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20231018 | 160300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20231018 | 160200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20231018 | 160100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20231018 | 160000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20231018 | 155900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20231018 | 155800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20231018 | 155700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20231018 | 155600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20231018 | 155500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20231018 | 155400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20231018 | 155300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20231018 | 155200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20231018 | 155100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20231018 | 155000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 273 | 20231018 | 154900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20231018 | 154800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20231018 | 154700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20231018 | 154600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20231018 | 154500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20231018 | 154400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20231018 | 154300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20231018 | 154200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20231018 | 154100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20231018 | 154000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20231018 | 153900 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20231018 | 153800 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20231018 | 153700 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20231018 | 153600 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20231018 | 153500 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20231018 | 153400 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20231018 | 153300 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20231018 | 153200 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20231018 | 153100 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20231018 | 153000 | 7456070265 | 4280 | 4280 | 4280 | 4280 | 46781 |
| 293 | 20231018 | 152900 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20231018 | 152800 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20231018 | 152700 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20231018 | 152600 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20231018 | 152500 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20231018 | 152400 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20231018 | 152300 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20231018 | 152200 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20231018 | 152100 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20231018 | 152000 | 7255847585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 303 | 20231018 | 151900 | 7255847585 | 4285 | 4295 | 4300 | 4280 | 17153 |
| 304 | 20231018 | 151800 | 7182226060 | 4295 | 4305 | 4305 | 4280 | 25655 |
| 305 | 20231018 | 151700 | 7072212545 | 4310 | 4285 | 4310 | 4285 | 5733 |
| 306 | 20231018 | 151600 | 7047553840 | 4280 | 4310 | 4315 | 4280 | 17662 |
| 307 | 20231018 | 151500 | 6971599265 | 4315 | 4310 | 4315 | 4310 | 4030 |
| 308 | 20231018 | 151400 | 6954214815 | 4305 | 4300 | 4315 | 4300 | 2745 |
| 309 | 20231018 | 151300 | 6942386390 | 4300 | 4310 | 4310 | 4300 | 20634 |
| 310 | 20231018 | 151200 | 6853640105 | 4310 | 4320 | 4320 | 4310 | 3500 |
| 311 | 20231018 | 151100 | 6838553430 | 4320 | 4315 | 4320 | 4310 | 7476 |
| 312 | 20231018 | 151000 | 6806302505 | 4320 | 4320 | 4325 | 4315 | 2517 |
| 313 | 20231018 | 150900 | 6795432650 | 4320 | 4315 | 4320 | 4315 | 3320 |
| 314 | 20231018 | 150800 | 6781090335 | 4315 | 4315 | 4315 | 4310 | 4821 |
| 315 | 20231018 | 150700 | 6760294555 | 4315 | 4310 | 4315 | 4305 | 7209 |
| 316 | 20231018 | 150600 | 6729198835 | 4315 | 4310 | 4315 | 4310 | 1514 |
| 317 | 20231018 | 150500 | 6722672720 | 4315 | 4310 | 4315 | 4305 | 8553 |
| 318 | 20231018 | 150400 | 6685828715 | 4310 | 4310 | 4310 | 4310 | 3482 |
| 319 | 20231018 | 150300 | 6670821295 | 4310 | 4305 | 4310 | 4300 | 12864 |
| 320 | 20231018 | 150200 | 6615464190 | 4300 | 4290 | 4300 | 4275 | 56503 |
| 321 | 20231018 | 150100 | 6372940965 | 4290 | 4280 | 4290 | 4280 | 3943 |
| 322 | 20231018 | 150000 | 6356046065 | 4280 | 4280 | 4285 | 4280 | 1645 |
| 323 | 20231018 | 145900 | 6349005395 | 4280 | 4280 | 4285 | 4280 | 1006 |
| 324 | 20231018 | 145800 | 6344699710 | 4285 | 4285 | 4285 | 4275 | 4698 |
| 325 | 20231018 | 145700 | 6324597410 | 4280 | 4280 | 4285 | 4275 | 6006 |
| 326 | 20231018 | 145600 | 6298911500 | 4280 | 4280 | 4280 | 4280 | 2759 |
| 327 | 20231018 | 145500 | 6287102980 | 4280 | 4280 | 4280 | 4280 | 1296 |
| 328 | 20231018 | 145400 | 6281556100 | 4285 | 4295 | 4295 | 4285 | 4964 |
| 329 | 20231018 | 145300 | 6260264060 | 4295 | 4295 | 4295 | 4290 | 1192 |
| 330 | 20231018 | 145200 | 6255144570 | 4290 | 4290 | 4300 | 4290 | 6871 |
| 331 | 20231018 | 145100 | 6225644740 | 4290 | 4285 | 4290 | 4280 | 6146 |
| 332 | 20231018 | 145000 | 6199292295 | 4270 | 4270 | 4285 | 4265 | 3576 |
| 333 | 20231018 | 144900 | 6184037400 | 4265 | 4260 | 4280 | 4260 | 22247 |
| 334 | 20231018 | 144800 | 6088910620 | 4260 | 4260 | 4265 | 4260 | 4513 |
| 335 | 20231018 | 144700 | 6069677135 | 4260 | 4265 | 4265 | 4260 | 1867 |
| 336 | 20231018 | 144600 | 6061722130 | 4265 | 4265 | 4270 | 4260 | 9175 |
| 337 | 20231018 | 144500 | 6022588385 | 4270 | 4270 | 4270 | 4265 | 858 |
| 338 | 20231018 | 144400 | 6018924745 | 4270 | 4275 | 4275 | 4265 | 6344 |
| 339 | 20231018 | 144300 | 5991838115 | 4275 | 4270 | 4275 | 4260 | 6165 |
| 340 | 20231018 | 144200 | 5965507060 | 4260 | 4270 | 4270 | 4260 | 3343 |
| 341 | 20231018 | 144100 | 5951250275 | 4270 | 4270 | 4270 | 4270 | 807 |
| 342 | 20231018 | 144000 | 5947804385 | 4270 | 4270 | 4270 | 4270 | 3248 |
| 343 | 20231018 | 143900 | 5933935425 | 4265 | 4270 | 4270 | 4265 | 627 |
| 344 | 20231018 | 143800 | 5931260175 | 4270 | 4270 | 4270 | 4265 | 1501 |
| 345 | 20231018 | 143700 | 5924858305 | 4265 | 4275 | 4275 | 4265 | 3934 |
| 346 | 20231018 | 143600 | 5908079145 | 4275 | 4270 | 4275 | 4270 | 3778 |
| 347 | 20231018 | 143500 | 5891933990 | 4270 | 4260 | 4270 | 4260 | 6100 |
| 348 | 20231018 | 143400 | 5865947870 | 4260 | 4270 | 4270 | 4260 | 1703 |
| 349 | 20231018 | 143300 | 5858682360 | 4270 | 4275 | 4275 | 4270 | 609 |
| 350 | 20231018 | 143200 | 5856080010 | 4270 | 4260 | 4270 | 4255 | 9314 |
| 351 | 20231018 | 143100 | 5816400645 | 4260 | 4255 | 4260 | 4245 | 4730 |
| 352 | 20231018 | 143000 | 5796260150 | 4255 | 4255 | 4260 | 4240 | 10655 |
| 353 | 20231018 | 142900 | 5750982085 | 4260 | 4265 | 4265 | 4260 | 3342 |
| 354 | 20231018 | 142800 | 5736741000 | 4265 | 4260 | 4265 | 4255 | 1218 |
| 355 | 20231018 | 142700 | 5731556030 | 4260 | 4260 | 4265 | 4255 | 10120 |
| 356 | 20231018 | 142600 | 5688454610 | 4265 | 4265 | 4265 | 4260 | 929 |
| 357 | 20231018 | 142500 | 5684493425 | 4260 | 4260 | 4265 | 4260 | 1010 |
| 358 | 20231018 | 142400 | 5680190755 | 4255 | 4270 | 4270 | 4255 | 2654 |
| 359 | 20231018 | 142300 | 5668888255 | 4270 | 4275 | 4275 | 4250 | 13376 |
| 360 | 20231018 | 142200 | 5611952705 | 4275 | 4260 | 4280 | 4260 | 12545 |
| 361 | 20231018 | 142100 | 5558370630 | 4260 | 4260 | 4265 | 4255 | 5490 |
| 362 | 20231018 | 142000 | 5534969580 | 4260 | 4255 | 4265 | 4255 | 2498 |
| 363 | 20231018 | 141900 | 5524333720 | 4260 | 4260 | 4265 | 4240 | 11017 |
| 364 | 20231018 | 141800 | 5477554795 | 4260 | 4260 | 4260 | 4235 | 35025 |
| 365 | 20231018 | 141700 | 5328765660 | 4260 | 4275 | 4275 | 4255 | 26016 |
| 366 | 20231018 | 141600 | 5217856740 | 4275 | 4280 | 4280 | 4270 | 8262 |
| 367 | 20231018 | 141500 | 5182560475 | 4280 | 4280 | 4285 | 4270 | 10517 |
| 368 | 20231018 | 141400 | 5137563440 | 4280 | 4285 | 4290 | 4280 | 27058 |
| 369 | 20231018 | 141300 | 5021681890 | 4285 | 4295 | 4295 | 4285 | 3646 |
| 370 | 20231018 | 141200 | 5006041740 | 4295 | 4295 | 4295 | 4290 | 1626 |
| 371 | 20231018 | 141100 | 4999065160 | 4295 | 4295 | 4295 | 4295 | 6 |
| 372 | 20231018 | 141000 | 4999039390 | 4295 | 4290 | 4295 | 4290 | 3520 |
| 373 | 20231018 | 140900 | 4983926165 | 4295 | 4295 | 4295 | 4290 | 758 |
| 374 | 20231018 | 140800 | 4980672770 | 4295 | 4285 | 4295 | 4285 | 2277 |
| 375 | 20231018 | 140700 | 4970904860 | 4290 | 4290 | 4295 | 4290 | 3306 |
| 376 | 20231018 | 140600 | 4956722020 | 4290 | 4305 | 4305 | 4290 | 5148 |
| 377 | 20231018 | 140500 | 4934634375 | 4305 | 4295 | 4305 | 4290 | 9816 |
| 378 | 20231018 | 140400 | 4892505850 | 4295 | 4305 | 4305 | 4295 | 10022 |
| 379 | 20231018 | 140300 | 4849424700 | 4310 | 4315 | 4315 | 4310 | 109 |
| 380 | 20231018 | 140200 | 4848954415 | 4315 | 4305 | 4315 | 4300 | 12770 |
| 381 | 20231018 | 140100 | 4794004495 | 4305 | 4320 | 4325 | 4305 | 5377 |
| 382 | 20231018 | 140000 | 4770826200 | 4320 | 4330 | 4330 | 4320 | 2429 |
| 383 | 20231018 | 135900 | 4760331420 | 4330 | 4330 | 4330 | 4330 | 554 |
| 384 | 20231018 | 135800 | 4757932600 | 4330 | 4330 | 4330 | 4330 | 10 |
| 385 | 20231018 | 135700 | 4757889300 | 4330 | 4330 | 4330 | 4330 | 140 |
| 386 | 20231018 | 135600 | 4757283100 | 4330 | 4330 | 4330 | 4330 | 1182 |
| 387 | 20231018 | 135500 | 4752165040 | 4330 | 4330 | 4330 | 4330 | 213 |
| 388 | 20231018 | 135400 | 4751242750 | 4330 | 4330 | 4335 | 4325 | 1396 |
| 389 | 20231018 | 135300 | 4745200720 | 4330 | 4330 | 4330 | 4325 | 1330 |
| 390 | 20231018 | 135200 | 4739443190 | 4330 | 4330 | 4330 | 4325 | 164 |
| 391 | 20231018 | 135100 | 4738733250 | 4330 | 4330 | 4330 | 4330 | 334 |
| 392 | 20231018 | 135000 | 4737287030 | 4325 | 4325 | 4325 | 4325 | 211 |
| 393 | 20231018 | 134900 | 4736374455 | 4330 | 4315 | 4330 | 4315 | 749 |
| 394 | 20231018 | 134800 | 4733136695 | 4315 | 4315 | 4315 | 4315 | 321 |
| 395 | 20231018 | 134700 | 4731751580 | 4315 | 4320 | 4320 | 4315 | 991 |
| 396 | 20231018 | 134600 | 4727474460 | 4320 | 4325 | 4330 | 4320 | 337 |
| 397 | 20231018 | 134500 | 4726017220 | 4320 | 4330 | 4330 | 4320 | 4239 |
| 398 | 20231018 | 134400 | 4707665665 | 4335 | 4335 | 4335 | 4335 | 298 |
| 399 | 20231018 | 134300 | 4706373835 | 4335 | 4335 | 4335 | 4330 | 1028 |
| 400 | 20231018 | 134200 | 4701917465 | 4335 | 4335 | 4335 | 4330 | 761 |
| 401 | 20231018 | 134100 | 4698619055 | 4335 | 4335 | 4335 | 4335 | 485 |
| 402 | 20231018 | 134000 | 4696516580 | 4335 | 4330 | 4335 | 4330 | 1044 |
| 403 | 20231018 | 133900 | 4691996055 | 4330 | 4330 | 4330 | 4325 | 421 |
| 404 | 20231018 | 133800 | 4690173325 | 4325 | 4325 | 4325 | 4325 | 1300 |
| 405 | 20231018 | 133700 | 4684550825 | 4325 | 4320 | 4325 | 4320 | 228 |
| 406 | 20231018 | 133600 | 4683565725 | 4320 | 4315 | 4320 | 4315 | 2579 |
| 407 | 20231018 | 133500 | 4672431745 | 4310 | 4310 | 4310 | 4310 | 0 |
| 408 | 20231018 | 133400 | 4672431745 | 4310 | 4310 | 4310 | 4310 | 160 |
| 409 | 20231018 | 133300 | 4671742145 | 4310 | 4315 | 4315 | 4310 | 2222 |
| 410 | 20231018 | 133200 | 4662161070 | 4310 | 4310 | 4315 | 4310 | 775 |
| 411 | 20231018 | 133100 | 4658820155 | 4310 | 4315 | 4315 | 4310 | 726 |
| 412 | 20231018 | 133000 | 4655689155 | 4315 | 4315 | 4315 | 4315 | 303 |
| 413 | 20231018 | 132900 | 4654381710 | 4320 | 4320 | 4320 | 4320 | 631 |
| 414 | 20231018 | 132800 | 4651655790 | 4315 | 4315 | 4320 | 4315 | 929 |
| 415 | 20231018 | 132700 | 4647645800 | 4320 | 4325 | 4325 | 4320 | 53 |
| 416 | 20231018 | 132600 | 4647416580 | 4325 | 4325 | 4325 | 4320 | 697 |
| 417 | 20231018 | 132500 | 4644402555 | 4325 | 4315 | 4325 | 4310 | 333 |
| 418 | 20231018 | 132400 | 4642966980 | 4325 | 4325 | 4325 | 4310 | 238 |
| 419 | 20231018 | 132300 | 4641940780 | 4325 | 4315 | 4325 | 4310 | 1410 |
| 420 | 20231018 | 132200 | 4635862965 | 4315 | 4320 | 4320 | 4315 | 1300 |
| 421 | 20231018 | 132100 | 4630249430 | 4315 | 4310 | 4315 | 4310 | 1798 |
| 422 | 20231018 | 132000 | 4622496660 | 4305 | 4305 | 4305 | 4305 | 231 |
| 423 | 20231018 | 131900 | 4621502205 | 4305 | 4305 | 4305 | 4305 | 363 |
| 424 | 20231018 | 131800 | 4619939490 | 4305 | 4300 | 4305 | 4300 | 616 |
| 425 | 20231018 | 131700 | 4617288120 | 4305 | 4305 | 4310 | 4305 | 358 |
| 426 | 20231018 | 131600 | 4615746925 | 4305 | 4305 | 4305 | 4305 | 673 |
| 427 | 20231018 | 131500 | 4612849660 | 4305 | 4300 | 4305 | 4295 | 4383 |
| 428 | 20231018 | 131400 | 4594001825 | 4305 | 4305 | 4305 | 4300 | 735 |
| 429 | 20231018 | 131300 | 4590840150 | 4300 | 4305 | 4305 | 4300 | 16 |
| 430 | 20231018 | 131200 | 4590771290 | 4300 | 4305 | 4310 | 4300 | 1891 |
| 431 | 20231018 | 131100 | 4582630615 | 4305 | 4305 | 4305 | 4305 | 1000 |
| 432 | 20231018 | 131000 | 4578325615 | 4310 | 4305 | 4310 | 4305 | 8 |
| 433 | 20231018 | 130900 | 4578291140 | 4305 | 4305 | 4310 | 4305 | 1632 |
| 434 | 20231018 | 130800 | 4571263765 | 4310 | 4310 | 4310 | 4305 | 368 |
| 435 | 20231018 | 130700 | 4569678890 | 4310 | 4310 | 4310 | 4305 | 109 |
| 436 | 20231018 | 130600 | 4569209600 | 4305 | 4310 | 4310 | 4305 | 907 |
| 437 | 20231018 | 130500 | 4565303830 | 4310 | 4310 | 4310 | 4305 | 283 |
| 438 | 20231018 | 130400 | 4564084150 | 4310 | 4310 | 4310 | 4310 | 11 |
| 439 | 20231018 | 130300 | 4564036740 | 4310 | 4310 | 4310 | 4305 | 232 |
| 440 | 20231018 | 130200 | 4563036825 | 4315 | 4310 | 4315 | 4310 | 500 |
| 441 | 20231018 | 130100 | 4560880825 | 4315 | 4305 | 4320 | 4305 | 110 |
| 442 | 20231018 | 130000 | 4560407240 | 4305 | 4305 | 4320 | 4305 | 3148 |
| 443 | 20231018 | 125900 | 4546829285 | 4305 | 4305 | 4310 | 4305 | 124 |
| 444 | 20231018 | 125800 | 4546295445 | 4300 | 4305 | 4310 | 4300 | 2512 |
| 445 | 20231018 | 125700 | 4535491695 | 4310 | 4310 | 4310 | 4310 | 15 |
| 446 | 20231018 | 125600 | 4535427045 | 4310 | 4310 | 4310 | 4300 | 1046 |
| 447 | 20231018 | 125500 | 4530919165 | 4310 | 4305 | 4310 | 4295 | 3548 |
| 448 | 20231018 | 125400 | 4515654970 | 4305 | 4305 | 4305 | 4305 | 223 |
| 449 | 20231018 | 125300 | 4514694955 | 4305 | 4305 | 4305 | 4305 | 299 |
| 450 | 20231018 | 125200 | 4513407760 | 4305 | 4305 | 4305 | 4305 | 815 |
| 451 | 20231018 | 125100 | 4509899185 | 4305 | 4300 | 4305 | 4295 | 314 |
| 452 | 20231018 | 125000 | 4508549515 | 4310 | 4310 | 4310 | 4310 | 0 |
| 453 | 20231018 | 124900 | 4508549515 | 4310 | 4290 | 4310 | 4290 | 742 |
| 454 | 20231018 | 124800 | 4505366295 | 4290 | 4305 | 4305 | 4290 | 5429 |
| 455 | 20231018 | 124700 | 4482042205 | 4310 | 4310 | 4310 | 4310 | 30 |
| 456 | 20231018 | 124600 | 4481912905 | 4310 | 4295 | 4310 | 4295 | 26 |
| 457 | 20231018 | 124500 | 4481801145 | 4295 | 4310 | 4310 | 4295 | 5844 |
| 458 | 20231018 | 124400 | 4456678120 | 4310 | 4305 | 4310 | 4305 | 1080 |
| 459 | 20231018 | 124300 | 4452027995 | 4305 | 4305 | 4305 | 4305 | 250 |
| 460 | 20231018 | 124200 | 4450951745 | 4305 | 4305 | 4310 | 4305 | 829 |
| 461 | 20231018 | 124100 | 4447382895 | 4305 | 4305 | 4305 | 4305 | 437 |
| 462 | 20231018 | 124000 | 4445501610 | 4305 | 4310 | 4310 | 4300 | 10312 |
| 463 | 20231018 | 123900 | 4401157690 | 4310 | 4305 | 4315 | 4305 | 934 |
| 464 | 20231018 | 123800 | 4397136055 | 4315 | 4315 | 4315 | 4305 | 5410 |
| 465 | 20231018 | 123700 | 4373839905 | 4315 | 4315 | 4315 | 4305 | 1210 |
| 466 | 20231018 | 123600 | 4368621705 | 4315 | 4305 | 4315 | 4305 | 3 |
| 467 | 20231018 | 123500 | 4368608780 | 4300 | 4310 | 4310 | 4300 | 20296 |
| 468 | 20231018 | 123400 | 4281297005 | 4305 | 4310 | 4315 | 4305 | 2339 |
| 469 | 20231018 | 123300 | 4271223060 | 4315 | 4315 | 4315 | 4315 | 405 |
| 470 | 20231018 | 123200 | 4269475485 | 4315 | 4315 | 4315 | 4315 | 10 |
| 471 | 20231018 | 123100 | 4269432335 | 4310 | 4310 | 4315 | 4310 | 1312 |
| 472 | 20231018 | 123000 | 4263772615 | 4310 | 4310 | 4315 | 4310 | 1967 |
| 473 | 20231018 | 122900 | 4255294840 | 4310 | 4315 | 4315 | 4305 | 34 |
| 474 | 20231018 | 122800 | 4255148190 | 4310 | 4310 | 4310 | 4305 | 2169 |
| 475 | 20231018 | 122700 | 4245802715 | 4310 | 4315 | 4315 | 4305 | 651 |
| 476 | 20231018 | 122600 | 4242997200 | 4310 | 4310 | 4310 | 4310 | 371 |
| 477 | 20231018 | 122500 | 4241398190 | 4310 | 4310 | 4310 | 4310 | 1000 |
| 478 | 20231018 | 122400 | 4237088190 | 4305 | 4305 | 4305 | 4305 | 200 |
| 479 | 20231018 | 122300 | 4236227190 | 4310 | 4305 | 4310 | 4305 | 486 |
| 480 | 20231018 | 122200 | 4234134045 | 4310 | 4310 | 4310 | 4310 | 397 |
| 481 | 20231018 | 122100 | 4232422975 | 4310 | 4305 | 4310 | 4305 | 81 |
| 482 | 20231018 | 122000 | 4232073940 | 4305 | 4310 | 4310 | 4305 | 339 |
| 483 | 20231018 | 121900 | 4230613490 | 4310 | 4310 | 4310 | 4305 | 812 |
| 484 | 20231018 | 121800 | 4227113845 | 4315 | 4310 | 4315 | 4310 | 386 |
| 485 | 20231018 | 121700 | 4225450170 | 4315 | 4310 | 4315 | 4310 | 320 |
| 486 | 20231018 | 121600 | 4224070960 | 4300 | 4310 | 4315 | 4300 | 3962 |
| 487 | 20231018 | 121500 | 4207007510 | 4315 | 4320 | 4320 | 4315 | 1609 |
| 488 | 20231018 | 121400 | 4200064665 | 4320 | 4320 | 4320 | 4320 | 7 |
| 489 | 20231018 | 121300 | 4200034425 | 4320 | 4325 | 4325 | 4315 | 213 |
| 490 | 20231018 | 121200 | 4199115180 | 4320 | 4315 | 4320 | 4315 | 1309 |
| 491 | 20231018 | 121100 | 4193461025 | 4315 | 4315 | 4315 | 4315 | 275 |
| 492 | 20231018 | 121000 | 4192274400 | 4315 | 4320 | 4320 | 4310 | 718 |
| 493 | 20231018 | 120900 | 4189174285 | 4320 | 4320 | 4320 | 4315 | 526 |
| 494 | 20231018 | 120800 | 4186902090 | 4320 | 4320 | 4320 | 4320 | 0 |
| 495 | 20231018 | 120700 | 4186902090 | 4320 | 4320 | 4320 | 4315 | 763 |
| 496 | 20231018 | 120600 | 4183607085 | 4320 | 4315 | 4320 | 4315 | 101 |
| 497 | 20231018 | 120500 | 4183170770 | 4320 | 4320 | 4320 | 4320 | 212 |
| 498 | 20231018 | 120400 | 4182254930 | 4320 | 4320 | 4320 | 4320 | 100 |
| 499 | 20231018 | 120300 | 4181822930 | 4320 | 4330 | 4330 | 4320 | 1691 |
| 500 | 20231018 | 120200 | 4174514285 | 4320 | 4325 | 4335 | 4320 | 551 |
| 501 | 20231018 | 120100 | 4172129535 | 4325 | 4315 | 4325 | 4315 | 1069 |
| 502 | 20231018 | 120000 | 4167509450 | 4315 | 4315 | 4315 | 4315 | 949 |
| 503 | 20231018 | 115900 | 4163414515 | 4315 | 4315 | 4315 | 4315 | 57 |
| 504 | 20231018 | 115800 | 4163168560 | 4315 | 4315 | 4320 | 4315 | 1425 |
| 505 | 20231018 | 115700 | 4157019625 | 4315 | 4315 | 4315 | 4310 | 1081 |
| 506 | 20231018 | 115600 | 4152355910 | 4310 | 4310 | 4310 | 4310 | 226 |
| 507 | 20231018 | 115500 | 4151381850 | 4310 | 4310 | 4310 | 4310 | 0 |
| 508 | 20231018 | 115400 | 4151381850 | 4310 | 4315 | 4325 | 4310 | 4169 |
| 509 | 20231018 | 115300 | 4133400340 | 4315 | 4325 | 4325 | 4315 | 14 |
| 510 | 20231018 | 115200 | 4133339920 | 4315 | 4315 | 4315 | 4315 | 452 |
| 511 | 20231018 | 115100 | 4131389540 | 4315 | 4315 | 4330 | 4315 | 1019 |
| 512 | 20231018 | 115000 | 4126992540 | 4315 | 4325 | 4325 | 4315 | 635 |
| 513 | 20231018 | 114900 | 4124248375 | 4335 | 4310 | 4335 | 4310 | 252 |
| 514 | 20231018 | 114800 | 4123161325 | 4340 | 4320 | 4340 | 4315 | 2091 |
| 515 | 20231018 | 114700 | 4114112040 | 4340 | 4335 | 4340 | 4335 | 4502 |
| 516 | 20231018 | 114600 | 4094577020 | 4310 | 4330 | 4350 | 4310 | 4380 |
| 517 | 20231018 | 114500 | 4075552965 | 4310 | 4330 | 4330 | 4305 | 3039 |
| 518 | 20231018 | 114400 | 4062468470 | 4350 | 4300 | 4350 | 4300 | 3530 |
| 519 | 20231018 | 114300 | 4047158220 | 4310 | 4305 | 4310 | 4295 | 3001 |
| 520 | 20231018 | 114200 | 4034265270 | 4310 | 4315 | 4340 | 4305 | 6907 |
| 521 | 20231018 | 114100 | 4004512835 | 4350 | 4340 | 4350 | 4335 | 2558 |
| 522 | 20231018 | 114000 | 3993405400 | 4340 | 4340 | 4340 | 4340 | 5100 |
| 523 | 20231018 | 113900 | 3971271400 | 4340 | 4350 | 4350 | 4310 | 1720 |
| 524 | 20231018 | 113800 | 3963793440 | 4350 | 4320 | 4350 | 4320 | 2763 |
| 525 | 20231018 | 113700 | 3951777440 | 4320 | 4305 | 4350 | 4300 | 3387 |
| 526 | 20231018 | 113600 | 3937164410 | 4300 | 4305 | 4305 | 4300 | 2521 |
| 527 | 20231018 | 113500 | 3926324105 | 4300 | 4305 | 4310 | 4300 | 4688 |
| 528 | 20231018 | 113400 | 3906157035 | 4305 | 4300 | 4305 | 4300 | 3870 |
| 529 | 20231018 | 113300 | 3889514635 | 4300 | 4295 | 4300 | 4295 | 452 |
| 530 | 20231018 | 113200 | 3887573285 | 4300 | 4295 | 4300 | 4295 | 126 |
| 531 | 20231018 | 113100 | 3887032100 | 4295 | 4290 | 4295 | 4290 | 1445 |
| 532 | 20231018 | 113000 | 3880831935 | 4295 | 4300 | 4300 | 4295 | 6666 |
| 533 | 20231018 | 112900 | 3852193665 | 4305 | 4300 | 4305 | 4295 | 6405 |
| 534 | 20231018 | 112800 | 3824661115 | 4300 | 4305 | 4305 | 4300 | 5322 |
| 535 | 20231018 | 112700 | 3801775180 | 4305 | 4290 | 4305 | 4290 | 3833 |
| 536 | 20231018 | 112600 | 3785302175 | 4295 | 4315 | 4315 | 4290 | 19261 |
| 537 | 20231018 | 112500 | 3702472520 | 4310 | 4320 | 4320 | 4310 | 3930 |
| 538 | 20231018 | 112400 | 3685532495 | 4315 | 4325 | 4325 | 4315 | 5609 |
| 539 | 20231018 | 112300 | 3661302040 | 4330 | 4330 | 4335 | 4320 | 1785 |
| 540 | 20231018 | 112200 | 3653586860 | 4330 | 4345 | 4345 | 4330 | 884 |
| 541 | 20231018 | 112100 | 3649759070 | 4345 | 4345 | 4350 | 4345 | 550 |
| 542 | 20231018 | 112000 | 3647366940 | 4350 | 4355 | 4355 | 4330 | 1051 |
| 543 | 20231018 | 111900 | 3642805330 | 4355 | 4340 | 4355 | 4335 | 993 |
| 544 | 20231018 | 111800 | 3638500465 | 4340 | 4360 | 4360 | 4340 | 2502 |
| 545 | 20231018 | 111700 | 3627631750 | 4360 | 4340 | 4360 | 4335 | 3936 |
| 546 | 20231018 | 111600 | 3610532880 | 4355 | 4355 | 4355 | 4355 | 20 |
| 547 | 20231018 | 111500 | 3610445780 | 4355 | 4350 | 4355 | 4345 | 252 |
| 548 | 20231018 | 111400 | 3609350430 | 4360 | 4340 | 4360 | 4340 | 1902 |
| 549 | 20231018 | 111300 | 3601095110 | 4340 | 4350 | 4365 | 4340 | 4313 |
| 550 | 20231018 | 111200 | 3582332680 | 4350 | 4350 | 4360 | 4350 | 608 |
| 551 | 20231018 | 111100 | 3579687870 | 4350 | 4350 | 4360 | 4350 | 954 |
| 552 | 20231018 | 111000 | 3575536800 | 4360 | 4365 | 4365 | 4355 | 681 |
| 553 | 20231018 | 110900 | 3572569935 | 4365 | 4365 | 4365 | 4355 | 1793 |
| 554 | 20231018 | 110800 | 3564754685 | 4365 | 4365 | 4365 | 4365 | 4069 |
| 555 | 20231018 | 110700 | 3546993500 | 4365 | 4365 | 4375 | 4365 | 2317 |
| 556 | 20231018 | 110600 | 3536870090 | 4365 | 4350 | 4365 | 4350 | 4552 |
| 557 | 20231018 | 110500 | 3517053450 | 4345 | 4375 | 4375 | 4345 | 3871 |
| 558 | 20231018 | 110400 | 3500230710 | 4375 | 4360 | 4375 | 4350 | 7179 |
| 559 | 20231018 | 110300 | 3468877305 | 4355 | 4340 | 4355 | 4340 | 1822 |
| 560 | 20231018 | 110200 | 3460950360 | 4340 | 4325 | 4340 | 4320 | 6421 |
| 561 | 20231018 | 110100 | 3433125430 | 4325 | 4315 | 4325 | 4310 | 1840 |
| 562 | 20231018 | 110000 | 3425183560 | 4315 | 4310 | 4320 | 4310 | 3212 |
| 563 | 20231018 | 105900 | 3411323460 | 4310 | 4310 | 4325 | 4310 | 1961 |
| 564 | 20231018 | 105800 | 3402871520 | 4310 | 4325 | 4330 | 4310 | 4630 |
| 565 | 20231018 | 105700 | 3382907185 | 4330 | 4315 | 4330 | 4315 | 677 |
| 566 | 20231018 | 105600 | 3379985915 | 4320 | 4335 | 4335 | 4315 | 5807 |
| 567 | 20231018 | 105500 | 3354894430 | 4335 | 4325 | 4335 | 4320 | 1730 |
| 568 | 20231018 | 105400 | 3347406270 | 4325 | 4325 | 4325 | 4320 | 3514 |
| 569 | 20231018 | 105300 | 3332208590 | 4325 | 4330 | 4330 | 4325 | 1888 |
| 570 | 20231018 | 105200 | 3324041410 | 4325 | 4325 | 4335 | 4325 | 11654 |
| 571 | 20231018 | 105100 | 3273615580 | 4325 | 4325 | 4330 | 4325 | 160 |
| 572 | 20231018 | 105000 | 3272923080 | 4325 | 4335 | 4335 | 4325 | 9 |
| 573 | 20231018 | 104900 | 3272884145 | 4325 | 4330 | 4330 | 4325 | 2531 |
| 574 | 20231018 | 104800 | 3261934550 | 4330 | 4330 | 4335 | 4330 | 1714 |
| 575 | 20231018 | 104700 | 3254512925 | 4330 | 4330 | 4330 | 4330 | 2013 |
| 576 | 20231018 | 104600 | 3245796635 | 4330 | 4335 | 4335 | 4330 | 1084 |
| 577 | 20231018 | 104500 | 3241099690 | 4335 | 4335 | 4335 | 4330 | 1446 |
| 578 | 20231018 | 104400 | 3234838490 | 4340 | 4340 | 4340 | 4335 | 4439 |
| 579 | 20231018 | 104300 | 3215593240 | 4340 | 4355 | 4355 | 4340 | 15038 |
| 580 | 20231018 | 104200 | 3150299730 | 4350 | 4350 | 4355 | 4345 | 1216 |
| 581 | 20231018 | 104100 | 3145010550 | 4345 | 4350 | 4350 | 4345 | 1053 |
| 582 | 20231018 | 104000 | 3140435260 | 4345 | 4355 | 4360 | 4345 | 5016 |
| 583 | 20231018 | 103900 | 3118616335 | 4355 | 4350 | 4355 | 4350 | 1139 |
| 584 | 20231018 | 103800 | 3113657440 | 4350 | 4350 | 4350 | 4345 | 1693 |
| 585 | 20231018 | 103700 | 3106295875 | 4355 | 4350 | 4355 | 4350 | 4267 |
| 586 | 20231018 | 103600 | 3087734395 | 4355 | 4355 | 4355 | 4355 | 715 |
| 587 | 20231018 | 103500 | 3084620570 | 4355 | 4355 | 4355 | 4355 | 454 |
| 588 | 20231018 | 103400 | 3082643400 | 4355 | 4355 | 4370 | 4355 | 938 |
| 589 | 20231018 | 103300 | 3078556715 | 4355 | 4355 | 4365 | 4355 | 389 |
| 590 | 20231018 | 103200 | 3076862230 | 4355 | 4350 | 4355 | 4350 | 2379 |
| 591 | 20231018 | 103100 | 3066512690 | 4350 | 4370 | 4370 | 4350 | 5355 |
| 592 | 20231018 | 103000 | 3043151285 | 4375 | 4370 | 4375 | 4365 | 1928 |
| 593 | 20231018 | 102900 | 3034725510 | 4370 | 4370 | 4375 | 4370 | 1503 |
| 594 | 20231018 | 102800 | 3028157395 | 4365 | 4370 | 4370 | 4365 | 1172 |
| 595 | 20231018 | 102700 | 3023039825 | 4370 | 4370 | 4375 | 4370 | 2670 |
| 596 | 20231018 | 102600 | 3011371030 | 4370 | 4355 | 4370 | 4355 | 430 |
| 597 | 20231018 | 102500 | 3009496800 | 4355 | 4350 | 4355 | 4350 | 1458 |
| 598 | 20231018 | 102400 | 3003150960 | 4350 | 4345 | 4350 | 4345 | 478 |
| 599 | 20231018 | 102300 | 3001072715 | 4350 | 4350 | 4355 | 4350 | 1262 |
| 600 | 20231018 | 102200 | 2995581175 | 4350 | 4375 | 4375 | 4350 | 9042 |
| 601 | 20231018 | 102100 | 2956166525 | 4375 | 4375 | 4375 | 4365 | 1096 |
| 602 | 20231018 | 102000 | 2951371775 | 4375 | 4385 | 4385 | 4365 | 3543 |
| 603 | 20231018 | 101900 | 2935862525 | 4385 | 4360 | 4385 | 4360 | 6525 |
| 604 | 20231018 | 101800 | 2907327370 | 4360 | 4345 | 4370 | 4345 | 16358 |
| 605 | 20231018 | 101700 | 2836049545 | 4340 | 4335 | 4340 | 4335 | 1400 |
| 606 | 20231018 | 101600 | 2829977080 | 4330 | 4330 | 4330 | 4330 | 450 |
| 607 | 20231018 | 101500 | 2828028580 | 4335 | 4335 | 4345 | 4335 | 4792 |
| 608 | 20231018 | 101400 | 2807249745 | 4335 | 4315 | 4340 | 4310 | 7144 |
| 609 | 20231018 | 101300 | 2776382955 | 4310 | 4310 | 4310 | 4310 | 1473 |
| 610 | 20231018 | 101200 | 2770034325 | 4305 | 4315 | 4315 | 4305 | 2446 |
| 611 | 20231018 | 101100 | 2759490105 | 4315 | 4315 | 4315 | 4310 | 563 |
| 612 | 20231018 | 101000 | 2757060835 | 4315 | 4300 | 4315 | 4285 | 2771 |
| 613 | 20231018 | 100900 | 2745137265 | 4290 | 4300 | 4300 | 4290 | 4562 |
| 614 | 20231018 | 100800 | 2725562195 | 4300 | 4290 | 4305 | 4290 | 9634 |
| 615 | 20231018 | 100700 | 2684182215 | 4295 | 4300 | 4300 | 4295 | 1549 |
| 616 | 20231018 | 100600 | 2677526940 | 4300 | 4310 | 4315 | 4300 | 8222 |
| 617 | 20231018 | 100500 | 2642140130 | 4305 | 4305 | 4310 | 4290 | 2012 |
| 618 | 20231018 | 100400 | 2633482025 | 4300 | 4290 | 4305 | 4290 | 12163 |
| 619 | 20231018 | 100300 | 2581229420 | 4285 | 4300 | 4300 | 4285 | 11386 |
| 620 | 20231018 | 100200 | 2532351480 | 4300 | 4295 | 4300 | 4295 | 975 |
| 621 | 20231018 | 100100 | 2528160980 | 4300 | 4300 | 4305 | 4295 | 7735 |
| 622 | 20231018 | 100000 | 2494910965 | 4305 | 4310 | 4310 | 4300 | 2457 |
| 623 | 20231018 | 095900 | 2484337780 | 4310 | 4310 | 4320 | 4300 | 1379 |
| 624 | 20231018 | 095800 | 2478401425 | 4300 | 4295 | 4315 | 4290 | 26875 |
| 625 | 20231018 | 095700 | 2362766320 | 4295 | 4300 | 4305 | 4295 | 5902 |
| 626 | 20231018 | 095600 | 2337382020 | 4300 | 4290 | 4305 | 4285 | 16616 |
| 627 | 20231018 | 095500 | 2266054075 | 4290 | 4290 | 4305 | 4285 | 12796 |
| 628 | 20231018 | 095400 | 2211146915 | 4290 | 4305 | 4305 | 4285 | 20679 |
| 629 | 20231018 | 095300 | 2122377340 | 4300 | 4305 | 4310 | 4300 | 2271 |
| 630 | 20231018 | 095200 | 2112600355 | 4300 | 4305 | 4310 | 4295 | 17099 |
| 631 | 20231018 | 095100 | 2039077940 | 4305 | 4315 | 4315 | 4295 | 25694 |
| 632 | 20231018 | 095000 | 1928540600 | 4315 | 4325 | 4325 | 4310 | 18870 |
| 633 | 20231018 | 094900 | 1847081740 | 4325 | 4325 | 4330 | 4320 | 16606 |
| 634 | 20231018 | 094800 | 1775282320 | 4325 | 4335 | 4335 | 4325 | 8796 |
| 635 | 20231018 | 094700 | 1737215630 | 4330 | 4340 | 4340 | 4325 | 26787 |
| 636 | 20231018 | 094600 | 1621159370 | 4345 | 4345 | 4345 | 4340 | 187 |
| 637 | 20231018 | 094500 | 1620346885 | 4350 | 4355 | 4355 | 4350 | 485 |
| 638 | 20231018 | 094400 | 1618235885 | 4350 | 4355 | 4355 | 4350 | 621 |
| 639 | 20231018 | 094300 | 1615534030 | 4355 | 4345 | 4355 | 4340 | 3752 |
| 640 | 20231018 | 094200 | 1599245250 | 4360 | 4340 | 4360 | 4335 | 7140 |
| 641 | 20231018 | 094100 | 1568244945 | 4340 | 4340 | 4350 | 4335 | 8147 |
| 642 | 20231018 | 094000 | 1532888940 | 4340 | 4340 | 4345 | 4340 | 6093 |
| 643 | 20231018 | 093900 | 1506436160 | 4340 | 4345 | 4345 | 4340 | 3927 |
| 644 | 20231018 | 093800 | 1489390400 | 4355 | 4360 | 4360 | 4340 | 4838 |
| 645 | 20231018 | 093700 | 1468351610 | 4350 | 4355 | 4360 | 4350 | 1529 |
| 646 | 20231018 | 093600 | 1461693145 | 4355 | 4360 | 4360 | 4350 | 720 |
| 647 | 20231018 | 093500 | 1458560000 | 4360 | 4360 | 4360 | 4345 | 2531 |
| 648 | 20231018 | 093400 | 1447548245 | 4345 | 4360 | 4360 | 4340 | 1774 |
| 649 | 20231018 | 093300 | 1439843845 | 4350 | 4350 | 4360 | 4345 | 1398 |
| 650 | 20231018 | 093200 | 1433755905 | 4360 | 4345 | 4365 | 4345 | 4316 |
| 651 | 20231018 | 093100 | 1414976370 | 4345 | 4360 | 4360 | 4345 | 1057 |
| 652 | 20231018 | 093000 | 1410377315 | 4360 | 4345 | 4360 | 4345 | 4100 |
| 653 | 20231018 | 092900 | 1392559340 | 4355 | 4355 | 4355 | 4345 | 3296 |
| 654 | 20231018 | 092800 | 1378219605 | 4355 | 4340 | 4355 | 4340 | 986 |
| 655 | 20231018 | 092700 | 1373938745 | 4340 | 4360 | 4360 | 4335 | 3822 |
| 656 | 20231018 | 092600 | 1357347305 | 4360 | 4365 | 4365 | 4360 | 345 |
| 657 | 20231018 | 092500 | 1355841605 | 4345 | 4380 | 4380 | 4345 | 1255 |
| 658 | 20231018 | 092400 | 1350365570 | 4380 | 4390 | 4390 | 4370 | 5003 |
| 659 | 20231018 | 092300 | 1328453790 | 4390 | 4365 | 4390 | 4365 | 6065 |
| 660 | 20231018 | 092200 | 1301918765 | 4365 | 4335 | 4365 | 4335 | 12913 |
| 661 | 20231018 | 092100 | 1245831370 | 4340 | 4340 | 4340 | 4335 | 3374 |
| 662 | 20231018 | 092000 | 1231190020 | 4350 | 4330 | 4350 | 4330 | 3930 |
| 663 | 20231018 | 091900 | 1214167390 | 4335 | 4345 | 4345 | 4330 | 10795 |
| 664 | 20231018 | 091800 | 1167388795 | 4345 | 4355 | 4360 | 4345 | 3327 |
| 665 | 20231018 | 091700 | 1152916315 | 4360 | 4340 | 4365 | 4340 | 1391 |
| 666 | 20231018 | 091600 | 1146863600 | 4350 | 4350 | 4350 | 4340 | 6592 |
| 667 | 20231018 | 091500 | 1118220175 | 4345 | 4335 | 4345 | 4330 | 3902 |
| 668 | 20231018 | 091400 | 1101297355 | 4330 | 4325 | 4340 | 4325 | 6445 |
| 669 | 20231018 | 091300 | 1073381240 | 4325 | 4340 | 4340 | 4325 | 16682 |
| 670 | 20231018 | 091200 | 1001140850 | 4345 | 4335 | 4345 | 4335 | 3870 |
| 671 | 20231018 | 091100 | 984348405 | 4340 | 4335 | 4360 | 4335 | 12611 |
| 672 | 20231018 | 091000 | 929576050 | 4335 | 4370 | 4370 | 4335 | 16191 |
| 673 | 20231018 | 090900 | 859121065 | 4375 | 4385 | 4385 | 4360 | 15779 |
| 674 | 20231018 | 090800 | 790146955 | 4385 | 4385 | 4400 | 4385 | 4534 |
| 675 | 20231018 | 090700 | 770262135 | 4395 | 4395 | 4400 | 4385 | 12574 |
| 676 | 20231018 | 090600 | 715007155 | 4395 | 4380 | 4400 | 4380 | 4481 |
| 677 | 20231018 | 090500 | 695333975 | 4360 | 4395 | 4395 | 4355 | 28264 |
| 678 | 20231018 | 090400 | 572089740 | 4395 | 4360 | 4400 | 4360 | 5653 |
| 679 | 20231018 | 090300 | 547363565 | 4360 | 4325 | 4360 | 4315 | 25814 |
| 680 | 20231018 | 090200 | 435593710 | 4340 | 4350 | 4350 | 4320 | 8970 |
| 681 | 20231018 | 090100 | 396733130 | 4335 | 4385 | 4390 | 4320 | 27112 |
| 682 | 20231018 | 090000 | 278735610 | 4385 | 4400 | 4410 | 4360 | 59430 |