34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 3 | 20231207 | 203300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20231207 | 203200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20231207 | 203100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20231207 | 203000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20231207 | 202900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20231207 | 202800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20231207 | 202700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20231207 | 202600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20231207 | 202500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20231207 | 202400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20231207 | 202300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20231207 | 202200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20231207 | 202100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20231207 | 202000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20231207 | 201900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20231207 | 201800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20231207 | 201700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20231207 | 201600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20231207 | 201500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20231207 | 201400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20231207 | 201300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20231207 | 201200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20231207 | 201100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20231207 | 201000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20231207 | 200900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20231207 | 200800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20231207 | 200700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20231207 | 200600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20231207 | 200500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20231207 | 200400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 33 | 20231207 | 200300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20231207 | 200200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20231207 | 200100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20231207 | 200000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20231207 | 195900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20231207 | 195800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20231207 | 195700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20231207 | 195600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20231207 | 195500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20231207 | 195400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20231207 | 195300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20231207 | 195200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20231207 | 195100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20231207 | 195000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20231207 | 194900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20231207 | 194800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20231207 | 194700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20231207 | 194600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20231207 | 194500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20231207 | 194400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20231207 | 194300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20231207 | 194200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20231207 | 194100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20231207 | 194000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20231207 | 193900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20231207 | 193800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20231207 | 193700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20231207 | 193600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20231207 | 193500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20231207 | 193400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 63 | 20231207 | 193300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20231207 | 193200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20231207 | 193100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20231207 | 193000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20231207 | 192900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20231207 | 192800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20231207 | 192700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20231207 | 192600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20231207 | 192500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20231207 | 192400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20231207 | 192300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20231207 | 192200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20231207 | 192100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20231207 | 192000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20231207 | 191900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20231207 | 191800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20231207 | 191700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20231207 | 191600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20231207 | 191500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20231207 | 191400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20231207 | 191300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20231207 | 191200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20231207 | 191100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20231207 | 191000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20231207 | 190900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20231207 | 190800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20231207 | 190700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20231207 | 190600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20231207 | 190500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20231207 | 190400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 93 | 20231207 | 190300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20231207 | 190200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20231207 | 190100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20231207 | 190000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20231207 | 185900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20231207 | 185800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20231207 | 185700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20231207 | 185600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20231207 | 185500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20231207 | 185400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20231207 | 185300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20231207 | 185200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20231207 | 185100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20231207 | 185000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20231207 | 184900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20231207 | 184800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20231207 | 184700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20231207 | 184600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20231207 | 184500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20231207 | 184400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20231207 | 184300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20231207 | 184200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20231207 | 184100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20231207 | 184000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20231207 | 183900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20231207 | 183800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20231207 | 183700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20231207 | 183600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20231207 | 183500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20231207 | 183400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 123 | 20231207 | 183300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20231207 | 183200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20231207 | 183100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20231207 | 183000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20231207 | 182900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20231207 | 182800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20231207 | 182700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20231207 | 182600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20231207 | 182500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20231207 | 182400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20231207 | 182300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20231207 | 182200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20231207 | 182100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20231207 | 182000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20231207 | 181900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20231207 | 181800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20231207 | 181700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20231207 | 181600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20231207 | 181500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20231207 | 181400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20231207 | 181300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20231207 | 181200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20231207 | 181100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20231207 | 181000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20231207 | 180900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20231207 | 180800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20231207 | 180700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20231207 | 180600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20231207 | 180500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20231207 | 180400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 153 | 20231207 | 180300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20231207 | 180200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20231207 | 180100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20231207 | 180000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20231207 | 175900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20231207 | 175800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20231207 | 175700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20231207 | 175600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20231207 | 175500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20231207 | 175400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20231207 | 175300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20231207 | 175200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20231207 | 175100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20231207 | 175000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20231207 | 174900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20231207 | 174800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20231207 | 174700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20231207 | 174600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20231207 | 174500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20231207 | 174400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20231207 | 174300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20231207 | 174200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20231207 | 174100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20231207 | 174000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20231207 | 173900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20231207 | 173800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20231207 | 173700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20231207 | 173600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20231207 | 173500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20231207 | 173400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 183 | 20231207 | 173300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20231207 | 173200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20231207 | 173100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20231207 | 173000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20231207 | 172900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20231207 | 172800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20231207 | 172700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20231207 | 172600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20231207 | 172500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20231207 | 172400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20231207 | 172300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20231207 | 172200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20231207 | 172100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20231207 | 172000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20231207 | 171900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20231207 | 171800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20231207 | 171700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20231207 | 171600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20231207 | 171500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20231207 | 171400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20231207 | 171300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20231207 | 171200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20231207 | 171100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20231207 | 171000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20231207 | 170900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20231207 | 170800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20231207 | 170700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20231207 | 170600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20231207 | 170500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20231207 | 170400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 213 | 20231207 | 170300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20231207 | 170200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20231207 | 170100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20231207 | 170000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20231207 | 165900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20231207 | 165800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20231207 | 165700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20231207 | 165600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20231207 | 165500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20231207 | 165400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20231207 | 165300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20231207 | 165200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20231207 | 165100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20231207 | 165000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20231207 | 164900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20231207 | 164800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20231207 | 164700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20231207 | 164600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20231207 | 164500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20231207 | 164400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20231207 | 164300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20231207 | 164200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20231207 | 164100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20231207 | 164000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20231207 | 163900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20231207 | 163800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20231207 | 163700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20231207 | 163600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20231207 | 163500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20231207 | 163400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 243 | 20231207 | 163300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20231207 | 163200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20231207 | 163100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20231207 | 163000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20231207 | 162900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20231207 | 162800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20231207 | 162700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20231207 | 162600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20231207 | 162500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20231207 | 162400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20231207 | 162300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20231207 | 162200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20231207 | 162100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20231207 | 162000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20231207 | 161900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20231207 | 161800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20231207 | 161700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20231207 | 161600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20231207 | 161500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20231207 | 161400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20231207 | 161300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20231207 | 161200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20231207 | 161100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20231207 | 161000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20231207 | 160900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20231207 | 160800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20231207 | 160700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20231207 | 160600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20231207 | 160500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20231207 | 160400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 273 | 20231207 | 160300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20231207 | 160200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20231207 | 160100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20231207 | 160000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20231207 | 155900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20231207 | 155800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20231207 | 155700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20231207 | 155600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20231207 | 155500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20231207 | 155400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20231207 | 155300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20231207 | 155200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20231207 | 155100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20231207 | 155000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20231207 | 154900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20231207 | 154800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20231207 | 154700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20231207 | 154600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20231207 | 154500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20231207 | 154400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20231207 | 154300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20231207 | 154200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20231207 | 154100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20231207 | 154000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20231207 | 153900 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20231207 | 153800 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20231207 | 153700 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 300 | 20231207 | 153600 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 301 | 20231207 | 153500 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 302 | 20231207 | 153400 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 303 | 20231207 | 153300 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 304 | 20231207 | 153200 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 305 | 20231207 | 153100 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 0 |
| 306 | 20231207 | 153000 | 4990516870 | 3845 | 3845 | 3845 | 3845 | 47806 |
| 307 | 20231207 | 152900 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20231207 | 152800 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20231207 | 152700 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20231207 | 152600 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20231207 | 152500 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20231207 | 152400 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20231207 | 152300 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20231207 | 152200 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20231207 | 152100 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20231207 | 152000 | 4806702800 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20231207 | 151900 | 4806702800 | 3860 | 3855 | 3860 | 3855 | 5284 |
| 318 | 20231207 | 151800 | 4786312785 | 3850 | 3855 | 3855 | 3850 | 21967 |
| 319 | 20231207 | 151700 | 4701724720 | 3850 | 3855 | 3855 | 3850 | 12420 |
| 320 | 20231207 | 151600 | 4653889300 | 3855 | 3855 | 3855 | 3850 | 2810 |
| 321 | 20231207 | 151500 | 4643060550 | 3850 | 3855 | 3860 | 3850 | 3466 |
| 322 | 20231207 | 151400 | 4629706930 | 3860 | 3855 | 3860 | 3855 | 8676 |
| 323 | 20231207 | 151300 | 4596258885 | 3855 | 3855 | 3860 | 3850 | 23991 |
| 324 | 20231207 | 151200 | 4503817380 | 3855 | 3860 | 3860 | 3855 | 6947 |
| 325 | 20231207 | 151100 | 4477029065 | 3860 | 3865 | 3865 | 3855 | 5605 |
| 326 | 20231207 | 151000 | 4455394755 | 3865 | 3860 | 3865 | 3860 | 2388 |
| 327 | 20231207 | 150900 | 4446170835 | 3865 | 3865 | 3865 | 3860 | 1024 |
| 328 | 20231207 | 150800 | 4442213335 | 3865 | 3860 | 3865 | 3860 | 2359 |
| 329 | 20231207 | 150700 | 4433102300 | 3860 | 3865 | 3865 | 3860 | 1022 |
| 330 | 20231207 | 150600 | 4429157270 | 3860 | 3870 | 3870 | 3860 | 7649 |
| 331 | 20231207 | 150500 | 4399595815 | 3870 | 3875 | 3875 | 3870 | 3898 |
| 332 | 20231207 | 150400 | 4384510230 | 3870 | 3870 | 3875 | 3870 | 3194 |
| 333 | 20231207 | 150300 | 4372149240 | 3875 | 3880 | 3880 | 3875 | 713 |
| 334 | 20231207 | 150200 | 4369386105 | 3880 | 3875 | 3880 | 3875 | 634 |
| 335 | 20231207 | 150100 | 4366929235 | 3875 | 3875 | 3875 | 3875 | 969 |
| 336 | 20231207 | 150000 | 4363174360 | 3875 | 3875 | 3875 | 3870 | 70 |
| 337 | 20231207 | 145900 | 4362903115 | 3870 | 3880 | 3880 | 3870 | 204 |
| 338 | 20231207 | 145800 | 4362113040 | 3870 | 3875 | 3880 | 3870 | 1848 |
| 339 | 20231207 | 145700 | 4354954645 | 3870 | 3875 | 3875 | 3870 | 448 |
| 340 | 20231207 | 145600 | 4353220750 | 3875 | 3875 | 3875 | 3870 | 555 |
| 341 | 20231207 | 145500 | 4351072070 | 3875 | 3870 | 3875 | 3865 | 1329 |
| 342 | 20231207 | 145400 | 4345928985 | 3865 | 3865 | 3870 | 3865 | 3659 |
| 343 | 20231207 | 145300 | 4331776400 | 3865 | 3860 | 3870 | 3860 | 799 |
| 344 | 20231207 | 145200 | 4328691260 | 3865 | 3865 | 3870 | 3865 | 3355 |
| 345 | 20231207 | 145100 | 4315722795 | 3865 | 3865 | 3865 | 3860 | 1065 |
| 346 | 20231207 | 145000 | 4311607420 | 3865 | 3865 | 3865 | 3860 | 1191 |
| 347 | 20231207 | 144900 | 4307006715 | 3865 | 3865 | 3865 | 3860 | 4957 |
| 348 | 20231207 | 144800 | 4287865380 | 3865 | 3860 | 3865 | 3855 | 4078 |
| 349 | 20231207 | 144700 | 4272125900 | 3860 | 3865 | 3865 | 3860 | 4097 |
| 350 | 20231207 | 144600 | 4256311295 | 3865 | 3860 | 3865 | 3860 | 2394 |
| 351 | 20231207 | 144500 | 4247064955 | 3865 | 3880 | 3880 | 3860 | 11125 |
| 352 | 20231207 | 144400 | 4204101290 | 3880 | 3875 | 3880 | 3865 | 146 |
| 353 | 20231207 | 144300 | 4203535400 | 3880 | 3865 | 3880 | 3860 | 2351 |
| 354 | 20231207 | 144200 | 4194451030 | 3865 | 3865 | 3865 | 3860 | 5628 |
| 355 | 20231207 | 144100 | 4172699760 | 3865 | 3870 | 3870 | 3865 | 2505 |
| 356 | 20231207 | 144000 | 4163013805 | 3865 | 3870 | 3870 | 3865 | 3473 |
| 357 | 20231207 | 143900 | 4149584075 | 3870 | 3875 | 3875 | 3870 | 3684 |
| 358 | 20231207 | 143800 | 4135320275 | 3875 | 3875 | 3875 | 3870 | 1060 |
| 359 | 20231207 | 143700 | 4131213680 | 3875 | 3875 | 3875 | 3870 | 336 |
| 360 | 20231207 | 143600 | 4129911955 | 3875 | 3875 | 3875 | 3870 | 157 |
| 361 | 20231207 | 143500 | 4129303665 | 3865 | 3870 | 3870 | 3865 | 921 |
| 362 | 20231207 | 143400 | 4125739685 | 3870 | 3875 | 3875 | 3870 | 1603 |
| 363 | 20231207 | 143300 | 4119535995 | 3870 | 3875 | 3875 | 3870 | 2253 |
| 364 | 20231207 | 143200 | 4110808060 | 3875 | 3870 | 3875 | 3870 | 3574 |
| 365 | 20231207 | 143100 | 4096969185 | 3870 | 3865 | 3870 | 3865 | 1791 |
| 366 | 20231207 | 143000 | 4090046900 | 3865 | 3870 | 3870 | 3865 | 1637 |
| 367 | 20231207 | 142900 | 4083719825 | 3865 | 3870 | 3870 | 3865 | 817 |
| 368 | 20231207 | 142800 | 4080561785 | 3870 | 3865 | 3870 | 3865 | 2764 |
| 369 | 20231207 | 142700 | 4069872050 | 3865 | 3860 | 3865 | 3860 | 892 |
| 370 | 20231207 | 142600 | 4066424845 | 3860 | 3870 | 3870 | 3860 | 3583 |
| 371 | 20231207 | 142500 | 4052594220 | 3860 | 3865 | 3865 | 3860 | 1588 |
| 372 | 20231207 | 142400 | 4046458980 | 3865 | 3870 | 3870 | 3865 | 2340 |
| 373 | 20231207 | 142300 | 4037409565 | 3865 | 3870 | 3875 | 3860 | 2013 |
| 374 | 20231207 | 142200 | 4029620835 | 3870 | 3875 | 3880 | 3860 | 2458 |
| 375 | 20231207 | 142100 | 4020097625 | 3875 | 3875 | 3880 | 3865 | 4860 |
| 376 | 20231207 | 142000 | 4001243640 | 3875 | 3860 | 3875 | 3860 | 8090 |
| 377 | 20231207 | 141900 | 3969984625 | 3860 | 3860 | 3860 | 3855 | 3459 |
| 378 | 20231207 | 141800 | 3956647885 | 3855 | 3855 | 3860 | 3855 | 14091 |
| 379 | 20231207 | 141700 | 3902322145 | 3860 | 3865 | 3865 | 3855 | 10997 |
| 380 | 20231207 | 141600 | 3859869600 | 3860 | 3865 | 3865 | 3860 | 854 |
| 381 | 20231207 | 141500 | 3856571955 | 3860 | 3870 | 3870 | 3860 | 2105 |
| 382 | 20231207 | 141400 | 3848440765 | 3870 | 3870 | 3870 | 3865 | 4660 |
| 383 | 20231207 | 141300 | 3830419065 | 3870 | 3865 | 3870 | 3865 | 4233 |
| 384 | 20231207 | 141200 | 3814057480 | 3870 | 3880 | 3880 | 3870 | 2119 |
| 385 | 20231207 | 141100 | 3805847520 | 3880 | 3875 | 3880 | 3870 | 2153 |
| 386 | 20231207 | 141000 | 3797514075 | 3870 | 3880 | 3880 | 3870 | 2499 |
| 387 | 20231207 | 140900 | 3787841475 | 3870 | 3880 | 3880 | 3870 | 1198 |
| 388 | 20231207 | 140800 | 3783205205 | 3880 | 3870 | 3880 | 3870 | 1069 |
| 389 | 20231207 | 140700 | 3779064055 | 3870 | 3870 | 3880 | 3865 | 3107 |
| 390 | 20231207 | 140600 | 3767041955 | 3875 | 3880 | 3880 | 3870 | 15400 |
| 391 | 20231207 | 140500 | 3707416050 | 3880 | 3880 | 3885 | 3880 | 970 |
| 392 | 20231207 | 140400 | 3703651945 | 3880 | 3875 | 3885 | 3875 | 6889 |
| 393 | 20231207 | 140300 | 3676952215 | 3880 | 3885 | 3885 | 3875 | 6116 |
| 394 | 20231207 | 140200 | 3653228600 | 3885 | 3885 | 3890 | 3880 | 6572 |
| 395 | 20231207 | 140100 | 3627696280 | 3885 | 3890 | 3890 | 3885 | 3843 |
| 396 | 20231207 | 140000 | 3612758535 | 3890 | 3890 | 3890 | 3890 | 1239 |
| 397 | 20231207 | 135900 | 3607938825 | 3890 | 3890 | 3890 | 3890 | 1739 |
| 398 | 20231207 | 135800 | 3601174115 | 3890 | 3895 | 3895 | 3890 | 4944 |
| 399 | 20231207 | 135700 | 3581925010 | 3900 | 3900 | 3900 | 3895 | 409 |
| 400 | 20231207 | 135600 | 3580331160 | 3905 | 3900 | 3905 | 3900 | 3587 |
| 401 | 20231207 | 135500 | 3566341785 | 3905 | 3905 | 3905 | 3900 | 506 |
| 402 | 20231207 | 135400 | 3564368140 | 3905 | 3910 | 3910 | 3900 | 567 |
| 403 | 20231207 | 135300 | 3562155145 | 3910 | 3900 | 3910 | 3900 | 164 |
| 404 | 20231207 | 135200 | 3561514915 | 3900 | 3910 | 3910 | 3900 | 1999 |
| 405 | 20231207 | 135100 | 3553709005 | 3910 | 3910 | 3910 | 3910 | 41 |
| 406 | 20231207 | 135000 | 3553548695 | 3910 | 3910 | 3910 | 3910 | 295 |
| 407 | 20231207 | 134900 | 3552395245 | 3910 | 3910 | 3910 | 3905 | 331 |
| 408 | 20231207 | 134800 | 3551102505 | 3910 | 3915 | 3915 | 3910 | 348 |
| 409 | 20231207 | 134700 | 3549741605 | 3915 | 3910 | 3920 | 3905 | 44 |
| 410 | 20231207 | 134600 | 3549569475 | 3910 | 3910 | 3915 | 3910 | 1571 |
| 411 | 20231207 | 134500 | 3543419250 | 3905 | 3910 | 3910 | 3905 | 195 |
| 412 | 20231207 | 134400 | 3542657145 | 3905 | 3915 | 3915 | 3905 | 716 |
| 413 | 20231207 | 134300 | 3539861025 | 3915 | 3915 | 3915 | 3915 | 114 |
| 414 | 20231207 | 134200 | 3539414715 | 3915 | 3915 | 3915 | 3915 | 14 |
| 415 | 20231207 | 134100 | 3539359905 | 3915 | 3915 | 3915 | 3905 | 467 |
| 416 | 20231207 | 134000 | 3537535140 | 3915 | 3905 | 3915 | 3905 | 2446 |
| 417 | 20231207 | 133900 | 3527968480 | 3910 | 3915 | 3920 | 3910 | 1875 |
| 418 | 20231207 | 133800 | 3520636560 | 3910 | 3915 | 3920 | 3910 | 854 |
| 419 | 20231207 | 133700 | 3517294140 | 3910 | 3910 | 3915 | 3910 | 947 |
| 420 | 20231207 | 133600 | 3513591180 | 3915 | 3915 | 3915 | 3915 | 37 |
| 421 | 20231207 | 133500 | 3513446325 | 3915 | 3910 | 3915 | 3910 | 1982 |
| 422 | 20231207 | 133400 | 3505689130 | 3910 | 3905 | 3910 | 3905 | 527 |
| 423 | 20231207 | 133300 | 3503630530 | 3905 | 3905 | 3905 | 3905 | 215 |
| 424 | 20231207 | 133200 | 3502790955 | 3905 | 3900 | 3905 | 3900 | 4011 |
| 425 | 20231207 | 133100 | 3487148000 | 3905 | 3905 | 3905 | 3900 | 225 |
| 426 | 20231207 | 133000 | 3486270370 | 3905 | 3905 | 3905 | 3900 | 480 |
| 427 | 20231207 | 132900 | 3484398220 | 3910 | 3905 | 3910 | 3905 | 236 |
| 428 | 20231207 | 132800 | 3483475940 | 3905 | 3915 | 3915 | 3905 | 79 |
| 429 | 20231207 | 132700 | 3483166665 | 3900 | 3915 | 3915 | 3900 | 7930 |
| 430 | 20231207 | 132600 | 3452203930 | 3915 | 3915 | 3915 | 3915 | 14 |
| 431 | 20231207 | 132500 | 3452149120 | 3915 | 3915 | 3915 | 3910 | 1014 |
| 432 | 20231207 | 132400 | 3448179315 | 3920 | 3910 | 3920 | 3910 | 1501 |
| 433 | 20231207 | 132300 | 3442310395 | 3920 | 3910 | 3920 | 3910 | 462 |
| 434 | 20231207 | 132200 | 3440503965 | 3910 | 3910 | 3920 | 3910 | 168 |
| 435 | 20231207 | 132100 | 3439846765 | 3910 | 3920 | 3920 | 3910 | 1065 |
| 436 | 20231207 | 132000 | 3435682355 | 3920 | 3910 | 3920 | 3910 | 515 |
| 437 | 20231207 | 131900 | 3433668440 | 3910 | 3910 | 3910 | 3905 | 795 |
| 438 | 20231207 | 131800 | 3430560740 | 3910 | 3905 | 3910 | 3905 | 27 |
| 439 | 20231207 | 131700 | 3430455240 | 3910 | 3905 | 3910 | 3900 | 1176 |
| 440 | 20231207 | 131600 | 3425864405 | 3905 | 3905 | 3905 | 3905 | 1192 |
| 441 | 20231207 | 131500 | 3421209645 | 3910 | 3910 | 3910 | 3900 | 1150 |
| 442 | 20231207 | 131400 | 3416713245 | 3900 | 3905 | 3910 | 3900 | 1029 |
| 443 | 20231207 | 131300 | 3412699940 | 3905 | 3905 | 3905 | 3905 | 1603 |
| 444 | 20231207 | 131200 | 3406440225 | 3910 | 3910 | 3910 | 3910 | 888 |
| 445 | 20231207 | 131100 | 3402968145 | 3915 | 3915 | 3920 | 3915 | 1723 |
| 446 | 20231207 | 131000 | 3396222535 | 3915 | 3910 | 3915 | 3905 | 1153 |
| 447 | 20231207 | 130900 | 3391716890 | 3910 | 3910 | 3910 | 3910 | 30 |
| 448 | 20231207 | 130800 | 3391599590 | 3905 | 3905 | 3905 | 3905 | 374 |
| 449 | 20231207 | 130700 | 3390139120 | 3905 | 3905 | 3905 | 3900 | 1036 |
| 450 | 20231207 | 130600 | 3386098540 | 3905 | 3915 | 3915 | 3905 | 1360 |
| 451 | 20231207 | 130500 | 3380787730 | 3910 | 3915 | 3915 | 3910 | 35 |
| 452 | 20231207 | 130400 | 3380650745 | 3915 | 3900 | 3915 | 3900 | 1368 |
| 453 | 20231207 | 130300 | 3375304765 | 3900 | 3900 | 3905 | 3895 | 38 |
| 454 | 20231207 | 130200 | 3375156520 | 3900 | 3900 | 3905 | 3900 | 49 |
| 455 | 20231207 | 130100 | 3374965325 | 3900 | 3895 | 3900 | 3895 | 986 |
| 456 | 20231207 | 130000 | 3371124805 | 3895 | 3895 | 3895 | 3875 | 35187 |
| 457 | 20231207 | 125900 | 3234545615 | 3890 | 3895 | 3895 | 3890 | 4021 |
| 458 | 20231207 | 125800 | 3218899570 | 3895 | 3895 | 3900 | 3890 | 3074 |
| 459 | 20231207 | 125700 | 3206929870 | 3900 | 3905 | 3905 | 3900 | 866 |
| 460 | 20231207 | 125600 | 3203552330 | 3900 | 3900 | 3910 | 3895 | 586 |
| 461 | 20231207 | 125500 | 3201267440 | 3900 | 3905 | 3905 | 3900 | 2403 |
| 462 | 20231207 | 125400 | 3191892260 | 3910 | 3915 | 3920 | 3910 | 2076 |
| 463 | 20231207 | 125300 | 3183762450 | 3910 | 3900 | 3910 | 3895 | 3761 |
| 464 | 20231207 | 125200 | 3169065420 | 3900 | 3895 | 3900 | 3895 | 301 |
| 465 | 20231207 | 125100 | 3167893020 | 3895 | 3895 | 3895 | 3890 | 314 |
| 466 | 20231207 | 125000 | 3166670845 | 3895 | 3890 | 3895 | 3885 | 1530 |
| 467 | 20231207 | 124900 | 3160726360 | 3885 | 3895 | 3895 | 3885 | 5888 |
| 468 | 20231207 | 124800 | 3137807640 | 3890 | 3890 | 3890 | 3890 | 3296 |
| 469 | 20231207 | 124700 | 3124986200 | 3890 | 3890 | 3890 | 3890 | 1851 |
| 470 | 20231207 | 124600 | 3117785810 | 3885 | 3895 | 3895 | 3885 | 4489 |
| 471 | 20231207 | 124500 | 3100326030 | 3895 | 3890 | 3895 | 3890 | 3958 |
| 472 | 20231207 | 124400 | 3084929375 | 3895 | 3895 | 3895 | 3890 | 7761 |
| 473 | 20231207 | 124300 | 3054734415 | 3890 | 3895 | 3895 | 3890 | 1572 |
| 474 | 20231207 | 124200 | 3048619225 | 3895 | 3895 | 3895 | 3890 | 1322 |
| 475 | 20231207 | 124100 | 3043474835 | 3895 | 3895 | 3895 | 3890 | 3396 |
| 476 | 20231207 | 124000 | 3030263265 | 3895 | 3900 | 3900 | 3890 | 8275 |
| 477 | 20231207 | 123900 | 2998059225 | 3900 | 3910 | 3910 | 3900 | 1453 |
| 478 | 20231207 | 123800 | 2992392285 | 3910 | 3900 | 3910 | 3900 | 701 |
| 479 | 20231207 | 123700 | 2989653375 | 3900 | 3905 | 3910 | 3900 | 3274 |
| 480 | 20231207 | 123600 | 2976878440 | 3910 | 3910 | 3910 | 3910 | 290 |
| 481 | 20231207 | 123500 | 2975744540 | 3910 | 3910 | 3910 | 3905 | 129 |
| 482 | 20231207 | 123400 | 2975240160 | 3910 | 3910 | 3910 | 3910 | 94 |
| 483 | 20231207 | 123300 | 2974872620 | 3910 | 3910 | 3910 | 3905 | 85 |
| 484 | 20231207 | 123200 | 2974540585 | 3910 | 3910 | 3910 | 3910 | 22 |
| 485 | 20231207 | 123100 | 2974454565 | 3900 | 3895 | 3900 | 3895 | 432 |
| 486 | 20231207 | 123000 | 2972771425 | 3895 | 3900 | 3900 | 3895 | 12247 |
| 487 | 20231207 | 122900 | 2925068575 | 3900 | 3910 | 3910 | 3900 | 11618 |
| 488 | 20231207 | 122800 | 2879753100 | 3905 | 3910 | 3910 | 3905 | 2299 |
| 489 | 20231207 | 122700 | 2870772105 | 3910 | 3910 | 3910 | 3910 | 579 |
| 490 | 20231207 | 122600 | 2868508215 | 3910 | 3910 | 3910 | 3905 | 2269 |
| 491 | 20231207 | 122500 | 2859637125 | 3910 | 3910 | 3910 | 3910 | 10 |
| 492 | 20231207 | 122400 | 2859598025 | 3910 | 3905 | 3910 | 3905 | 2673 |
| 493 | 20231207 | 122300 | 2849155650 | 3910 | 3910 | 3910 | 3905 | 1037 |
| 494 | 20231207 | 122200 | 2845105980 | 3910 | 3910 | 3910 | 3910 | 234 |
| 495 | 20231207 | 122100 | 2844191040 | 3910 | 3905 | 3910 | 3905 | 73 |
| 496 | 20231207 | 122000 | 2843905965 | 3905 | 3905 | 3910 | 3905 | 2105 |
| 497 | 20231207 | 121900 | 2835685910 | 3905 | 3905 | 3910 | 3905 | 8281 |
| 498 | 20231207 | 121800 | 2803348200 | 3910 | 3910 | 3910 | 3905 | 759 |
| 499 | 20231207 | 121700 | 2800382010 | 3910 | 3910 | 3910 | 3910 | 408 |
| 500 | 20231207 | 121600 | 2798786730 | 3910 | 3910 | 3910 | 3905 | 155 |
| 501 | 20231207 | 121500 | 2798180740 | 3910 | 3910 | 3910 | 3910 | 1348 |
| 502 | 20231207 | 121400 | 2792910060 | 3915 | 3915 | 3915 | 3915 | 80 |
| 503 | 20231207 | 121300 | 2792596860 | 3915 | 3915 | 3915 | 3910 | 1927 |
| 504 | 20231207 | 121200 | 2785058900 | 3915 | 3905 | 3915 | 3905 | 111 |
| 505 | 20231207 | 121100 | 2784625045 | 3905 | 3905 | 3905 | 3905 | 1637 |
| 506 | 20231207 | 121000 | 2778232560 | 3905 | 3915 | 3920 | 3900 | 11561 |
| 507 | 20231207 | 120900 | 2733110640 | 3910 | 3910 | 3910 | 3910 | 644 |
| 508 | 20231207 | 120800 | 2730592600 | 3910 | 3910 | 3910 | 3910 | 235 |
| 509 | 20231207 | 120700 | 2729673750 | 3910 | 3915 | 3915 | 3910 | 1285 |
| 510 | 20231207 | 120600 | 2724645600 | 3915 | 3920 | 3920 | 3915 | 127 |
| 511 | 20231207 | 120500 | 2724147770 | 3920 | 3920 | 3920 | 3920 | 63 |
| 512 | 20231207 | 120400 | 2723900810 | 3920 | 3920 | 3920 | 3920 | 40 |
| 513 | 20231207 | 120300 | 2723744010 | 3905 | 3915 | 3920 | 3905 | 3842 |
| 514 | 20231207 | 120200 | 2708714940 | 3915 | 3910 | 3915 | 3910 | 39 |
| 515 | 20231207 | 120100 | 2708562350 | 3910 | 3915 | 3915 | 3910 | 2305 |
| 516 | 20231207 | 120000 | 2699548275 | 3915 | 3915 | 3920 | 3915 | 1821 |
| 517 | 20231207 | 115900 | 2692418980 | 3915 | 3920 | 3920 | 3915 | 5150 |
| 518 | 20231207 | 115800 | 2672256720 | 3920 | 3920 | 3920 | 3920 | 59 |
| 519 | 20231207 | 115700 | 2672025440 | 3920 | 3920 | 3920 | 3915 | 623 |
| 520 | 20231207 | 115600 | 2669585820 | 3920 | 3920 | 3920 | 3915 | 146 |
| 521 | 20231207 | 115500 | 2669013505 | 3920 | 3915 | 3920 | 3915 | 296 |
| 522 | 20231207 | 115400 | 2667854575 | 3915 | 3920 | 3920 | 3915 | 44 |
| 523 | 20231207 | 115300 | 2667682205 | 3920 | 3920 | 3920 | 3920 | 17 |
| 524 | 20231207 | 115200 | 2667615565 | 3920 | 3920 | 3920 | 3910 | 578 |
| 525 | 20231207 | 115100 | 2665355245 | 3920 | 3905 | 3920 | 3905 | 502 |
| 526 | 20231207 | 115000 | 2663387420 | 3900 | 3905 | 3905 | 3900 | 1399 |
| 527 | 20231207 | 114900 | 2657931175 | 3900 | 3920 | 3920 | 3900 | 4866 |
| 528 | 20231207 | 114800 | 2638908870 | 3920 | 3925 | 3925 | 3920 | 777 |
| 529 | 20231207 | 114700 | 2635863020 | 3925 | 3930 | 3930 | 3925 | 1640 |
| 530 | 20231207 | 114600 | 2629425780 | 3930 | 3925 | 3930 | 3925 | 735 |
| 531 | 20231207 | 114500 | 2626540815 | 3925 | 3920 | 3925 | 3920 | 1559 |
| 532 | 20231207 | 114400 | 2620429330 | 3920 | 3920 | 3920 | 3920 | 60 |
| 533 | 20231207 | 114300 | 2620194130 | 3920 | 3915 | 3925 | 3915 | 182 |
| 534 | 20231207 | 114200 | 2619480605 | 3910 | 3915 | 3915 | 3910 | 606 |
| 535 | 20231207 | 114100 | 2617108540 | 3910 | 3910 | 3915 | 3905 | 2434 |
| 536 | 20231207 | 114000 | 2607598500 | 3915 | 3915 | 3920 | 3915 | 1301 |
| 537 | 20231207 | 113900 | 2602504985 | 3915 | 3920 | 3920 | 3915 | 542 |
| 538 | 20231207 | 113800 | 2600381845 | 3925 | 3920 | 3925 | 3920 | 820 |
| 539 | 20231207 | 113700 | 2597163645 | 3925 | 3930 | 3930 | 3920 | 309 |
| 540 | 20231207 | 113600 | 2595951500 | 3920 | 3925 | 3930 | 3920 | 104 |
| 541 | 20231207 | 113500 | 2595543385 | 3930 | 3940 | 3940 | 3900 | 10805 |
| 542 | 20231207 | 113400 | 2553192290 | 3935 | 3930 | 3935 | 3930 | 457 |
| 543 | 20231207 | 113300 | 2551394005 | 3930 | 3935 | 3935 | 3930 | 597 |
| 544 | 20231207 | 113200 | 2549047560 | 3935 | 3935 | 3940 | 3935 | 3988 |
| 545 | 20231207 | 113100 | 2533354660 | 3940 | 3940 | 3940 | 3940 | 689 |
| 546 | 20231207 | 113000 | 2530640000 | 3935 | 3940 | 3940 | 3935 | 343 |
| 547 | 20231207 | 112900 | 2529290080 | 3940 | 3940 | 3940 | 3940 | 60 |
| 548 | 20231207 | 112800 | 2529053680 | 3940 | 3935 | 3940 | 3935 | 159 |
| 549 | 20231207 | 112700 | 2528427785 | 3935 | 3935 | 3940 | 3935 | 568 |
| 550 | 20231207 | 112600 | 2526192595 | 3935 | 3935 | 3935 | 3930 | 222 |
| 551 | 20231207 | 112500 | 2525319795 | 3935 | 3935 | 3935 | 3935 | 61 |
| 552 | 20231207 | 112400 | 2525079760 | 3935 | 3940 | 3940 | 3935 | 177 |
| 553 | 20231207 | 112300 | 2524383045 | 3935 | 3940 | 3940 | 3935 | 280 |
| 554 | 20231207 | 112200 | 2523281125 | 3940 | 3940 | 3940 | 3930 | 535 |
| 555 | 20231207 | 112100 | 2521177105 | 3935 | 3930 | 3940 | 3930 | 3148 |
| 556 | 20231207 | 112000 | 2508792165 | 3930 | 3925 | 3930 | 3925 | 1001 |
| 557 | 20231207 | 111900 | 2504863235 | 3925 | 3930 | 3930 | 3925 | 420 |
| 558 | 20231207 | 111800 | 2503212680 | 3930 | 3935 | 3935 | 3930 | 1864 |
| 559 | 20231207 | 111700 | 2495882915 | 3940 | 3945 | 3950 | 3940 | 5024 |
| 560 | 20231207 | 111600 | 2476081235 | 3940 | 3950 | 3950 | 3940 | 56 |
| 561 | 20231207 | 111500 | 2475860125 | 3950 | 3940 | 3950 | 3935 | 416 |
| 562 | 20231207 | 111400 | 2474222300 | 3950 | 3950 | 3950 | 3940 | 2633 |
| 563 | 20231207 | 111300 | 2463844900 | 3950 | 3950 | 3950 | 3950 | 72 |
| 564 | 20231207 | 111200 | 2463560500 | 3950 | 3940 | 3950 | 3940 | 277 |
| 565 | 20231207 | 111100 | 2462467650 | 3940 | 3940 | 3940 | 3935 | 92 |
| 566 | 20231207 | 111000 | 2462105255 | 3940 | 3945 | 3945 | 3935 | 2407 |
| 567 | 20231207 | 110900 | 2452621820 | 3940 | 3935 | 3940 | 3935 | 1343 |
| 568 | 20231207 | 110800 | 2447331400 | 3940 | 3945 | 3945 | 3940 | 1100 |
| 569 | 20231207 | 110700 | 2442996550 | 3945 | 3940 | 3945 | 3935 | 756 |
| 570 | 20231207 | 110600 | 2440017865 | 3940 | 3940 | 3940 | 3935 | 569 |
| 571 | 20231207 | 110500 | 2437776060 | 3940 | 3940 | 3945 | 3935 | 518 |
| 572 | 20231207 | 110400 | 2435735020 | 3940 | 3940 | 3945 | 3940 | 1247 |
| 573 | 20231207 | 110300 | 2430820980 | 3940 | 3930 | 3940 | 3930 | 1543 |
| 574 | 20231207 | 110200 | 2424753580 | 3930 | 3925 | 3930 | 3925 | 562 |
| 575 | 20231207 | 110100 | 2422546455 | 3925 | 3925 | 3925 | 3920 | 588 |
| 576 | 20231207 | 110000 | 2420240555 | 3925 | 3925 | 3925 | 3925 | 151 |
| 577 | 20231207 | 105900 | 2419647880 | 3925 | 3920 | 3925 | 3920 | 894 |
| 578 | 20231207 | 105800 | 2416143275 | 3920 | 3910 | 3920 | 3910 | 625 |
| 579 | 20231207 | 105700 | 2413698275 | 3920 | 3910 | 3920 | 3905 | 2622 |
| 580 | 20231207 | 105600 | 2403445420 | 3910 | 3910 | 3910 | 3910 | 86 |
| 581 | 20231207 | 105500 | 2403109160 | 3905 | 3915 | 3915 | 3905 | 1617 |
| 582 | 20231207 | 105400 | 2396787315 | 3910 | 3910 | 3910 | 3905 | 423 |
| 583 | 20231207 | 105300 | 2395133390 | 3905 | 3910 | 3910 | 3905 | 417 |
| 584 | 20231207 | 105200 | 2393503950 | 3910 | 3910 | 3910 | 3910 | 1125 |
| 585 | 20231207 | 105100 | 2389105200 | 3910 | 3910 | 3910 | 3900 | 35 |
| 586 | 20231207 | 105000 | 2388968400 | 3900 | 3910 | 3910 | 3900 | 917 |
| 587 | 20231207 | 104900 | 2385389595 | 3910 | 3910 | 3910 | 3900 | 1139 |
| 588 | 20231207 | 104800 | 2380946930 | 3915 | 3910 | 3920 | 3900 | 352 |
| 589 | 20231207 | 104700 | 2379572570 | 3920 | 3920 | 3920 | 3900 | 10862 |
| 590 | 20231207 | 104600 | 2337179365 | 3920 | 3920 | 3920 | 3910 | 147 |
| 591 | 20231207 | 104500 | 2336603425 | 3920 | 3915 | 3920 | 3905 | 2708 |
| 592 | 20231207 | 104400 | 2326015440 | 3920 | 3910 | 3920 | 3905 | 2350 |
| 593 | 20231207 | 104300 | 2316833220 | 3920 | 3920 | 3920 | 3910 | 1088 |
| 594 | 20231207 | 104200 | 2312577420 | 3920 | 3925 | 3925 | 3920 | 481 |
| 595 | 20231207 | 104100 | 2310691760 | 3925 | 3925 | 3925 | 3910 | 191 |
| 596 | 20231207 | 104000 | 2309944170 | 3925 | 3930 | 3930 | 3925 | 54 |
| 597 | 20231207 | 103900 | 2309732085 | 3925 | 3930 | 3930 | 3910 | 357 |
| 598 | 20231207 | 103800 | 2308333605 | 3935 | 3920 | 3935 | 3905 | 1758 |
| 599 | 20231207 | 103700 | 2301458430 | 3920 | 3920 | 3920 | 3915 | 491 |
| 600 | 20231207 | 103600 | 2299533715 | 3920 | 3915 | 3920 | 3915 | 259 |
| 601 | 20231207 | 103500 | 2298519600 | 3915 | 3915 | 3915 | 3910 | 121 |
| 602 | 20231207 | 103400 | 2298046210 | 3915 | 3905 | 3915 | 3905 | 743 |
| 603 | 20231207 | 103300 | 2295141255 | 3910 | 3910 | 3915 | 3910 | 113 |
| 604 | 20231207 | 103200 | 2294699290 | 3915 | 3920 | 3920 | 3915 | 2107 |
| 605 | 20231207 | 103100 | 2286441600 | 3920 | 3915 | 3920 | 3910 | 4160 |
| 606 | 20231207 | 103000 | 2270163550 | 3920 | 3920 | 3935 | 3920 | 248 |
| 607 | 20231207 | 102900 | 2269190470 | 3925 | 3920 | 3940 | 3920 | 1007 |
| 608 | 20231207 | 102800 | 2265237185 | 3925 | 3935 | 3950 | 3915 | 2869 |
| 609 | 20231207 | 102700 | 2253945600 | 3925 | 3935 | 3945 | 3925 | 916 |
| 610 | 20231207 | 102600 | 2250339240 | 3935 | 3920 | 3935 | 3915 | 1778 |
| 611 | 20231207 | 102500 | 2243363715 | 3915 | 3930 | 3930 | 3910 | 1104 |
| 612 | 20231207 | 102400 | 2239036605 | 3930 | 3905 | 3930 | 3905 | 17236 |
| 613 | 20231207 | 102300 | 2171667590 | 3900 | 3905 | 3905 | 3900 | 2277 |
| 614 | 20231207 | 102200 | 2162781875 | 3905 | 3900 | 3905 | 3900 | 5181 |
| 615 | 20231207 | 102100 | 2142575965 | 3900 | 3890 | 3900 | 3890 | 1149 |
| 616 | 20231207 | 102000 | 2138095565 | 3890 | 3890 | 3895 | 3890 | 4599 |
| 617 | 20231207 | 101900 | 2120199475 | 3895 | 3905 | 3905 | 3890 | 8104 |
| 618 | 20231207 | 101800 | 2088626730 | 3905 | 3910 | 3910 | 3900 | 9071 |
| 619 | 20231207 | 101700 | 2053225085 | 3915 | 3915 | 3915 | 3915 | 699 |
| 620 | 20231207 | 101600 | 2050488500 | 3915 | 3915 | 3920 | 3915 | 1638 |
| 621 | 20231207 | 101500 | 2044075680 | 3915 | 3915 | 3915 | 3915 | 2171 |
| 622 | 20231207 | 101400 | 2035576215 | 3915 | 3910 | 3915 | 3900 | 15033 |
| 623 | 20231207 | 101300 | 1976945005 | 3920 | 3900 | 3920 | 3900 | 2656 |
| 624 | 20231207 | 101200 | 1966581085 | 3900 | 3910 | 3910 | 3900 | 21564 |
| 625 | 20231207 | 101100 | 1882418705 | 3910 | 3915 | 3915 | 3910 | 6300 |
| 626 | 20231207 | 101000 | 1857777140 | 3915 | 3920 | 3920 | 3915 | 2951 |
| 627 | 20231207 | 100900 | 1846217040 | 3920 | 3915 | 3920 | 3915 | 88 |
| 628 | 20231207 | 100800 | 1845872095 | 3930 | 3935 | 3935 | 3915 | 13152 |
| 629 | 20231207 | 100700 | 1794301520 | 3935 | 3935 | 3935 | 3930 | 968 |
| 630 | 20231207 | 100600 | 1790495725 | 3935 | 3940 | 3940 | 3935 | 1283 |
| 631 | 20231207 | 100500 | 1785447055 | 3940 | 3940 | 3940 | 3935 | 75 |
| 632 | 20231207 | 100400 | 1785151805 | 3940 | 3940 | 3940 | 3935 | 2209 |
| 633 | 20231207 | 100300 | 1776459375 | 3940 | 3940 | 3950 | 3940 | 1887 |
| 634 | 20231207 | 100200 | 1769019895 | 3940 | 3935 | 3950 | 3935 | 19404 |
| 635 | 20231207 | 100100 | 1692447355 | 3940 | 3945 | 3945 | 3940 | 2100 |
| 636 | 20231207 | 100000 | 1684173345 | 3940 | 3945 | 3945 | 3940 | 1005 |
| 637 | 20231207 | 095900 | 1680212355 | 3950 | 3950 | 3950 | 3945 | 3369 |
| 638 | 20231207 | 095800 | 1666919705 | 3950 | 3970 | 3970 | 3950 | 1586 |
| 639 | 20231207 | 095700 | 1660654905 | 3970 | 3955 | 3970 | 3955 | 2027 |
| 640 | 20231207 | 095600 | 1652626560 | 3955 | 3950 | 3955 | 3950 | 1588 |
| 641 | 20231207 | 095500 | 1646353870 | 3950 | 3950 | 3955 | 3945 | 1116 |
| 642 | 20231207 | 095400 | 1641946515 | 3950 | 3955 | 3955 | 3950 | 725 |
| 643 | 20231207 | 095300 | 1639081640 | 3955 | 3955 | 3955 | 3945 | 2112 |
| 644 | 20231207 | 095200 | 1630737630 | 3960 | 3970 | 3970 | 3955 | 1492 |
| 645 | 20231207 | 095100 | 1624832590 | 3965 | 3965 | 3965 | 3950 | 4299 |
| 646 | 20231207 | 095000 | 1607801770 | 3965 | 3960 | 3965 | 3955 | 2368 |
| 647 | 20231207 | 094900 | 1598430260 | 3960 | 3935 | 3960 | 3935 | 10209 |
| 648 | 20231207 | 094800 | 1558183495 | 3940 | 3940 | 3940 | 3935 | 6094 |
| 649 | 20231207 | 094700 | 1534177625 | 3940 | 3930 | 3940 | 3930 | 858 |
| 650 | 20231207 | 094600 | 1530800710 | 3935 | 3940 | 3940 | 3930 | 390 |
| 651 | 20231207 | 094500 | 1529265530 | 3935 | 3935 | 3935 | 3925 | 6569 |
| 652 | 20231207 | 094400 | 1503428195 | 3930 | 3935 | 3935 | 3920 | 1007 |
| 653 | 20231207 | 094300 | 1499470690 | 3935 | 3915 | 3940 | 3910 | 11728 |
| 654 | 20231207 | 094200 | 1453421125 | 3915 | 3930 | 3930 | 3905 | 8003 |
| 655 | 20231207 | 094100 | 1422091520 | 3930 | 3935 | 3935 | 3930 | 5781 |
| 656 | 20231207 | 094000 | 1399369310 | 3935 | 3940 | 3940 | 3930 | 812 |
| 657 | 20231207 | 093900 | 1396174255 | 3940 | 3935 | 3940 | 3930 | 3557 |
| 658 | 20231207 | 093800 | 1382192520 | 3940 | 3945 | 3950 | 3930 | 1451 |
| 659 | 20231207 | 093700 | 1376475425 | 3950 | 3950 | 3950 | 3945 | 550 |
| 660 | 20231207 | 093600 | 1374304460 | 3950 | 3935 | 3960 | 3930 | 3313 |
| 661 | 20231207 | 093500 | 1361245910 | 3960 | 3925 | 3960 | 3925 | 4071 |
| 662 | 20231207 | 093400 | 1345176490 | 3920 | 3900 | 3920 | 3900 | 5988 |
| 663 | 20231207 | 093300 | 1321733005 | 3900 | 3895 | 3900 | 3895 | 3122 |
| 664 | 20231207 | 093200 | 1309567915 | 3895 | 3890 | 3900 | 3890 | 6595 |
| 665 | 20231207 | 093100 | 1283895985 | 3895 | 3880 | 3895 | 3875 | 7941 |
| 666 | 20231207 | 093000 | 1252985380 | 3880 | 3890 | 3895 | 3875 | 12452 |
| 667 | 20231207 | 092900 | 1204611160 | 3890 | 3895 | 3900 | 3890 | 9309 |
| 668 | 20231207 | 092800 | 1168362025 | 3895 | 3905 | 3905 | 3895 | 10477 |
| 669 | 20231207 | 092700 | 1127497950 | 3905 | 3910 | 3915 | 3905 | 7375 |
| 670 | 20231207 | 092600 | 1098675540 | 3915 | 3915 | 3915 | 3910 | 829 |
| 671 | 20231207 | 092500 | 1095430510 | 3915 | 3910 | 3915 | 3910 | 815 |
| 672 | 20231207 | 092400 | 1092243240 | 3910 | 3915 | 3915 | 3905 | 10796 |
| 673 | 20231207 | 092300 | 1050029555 | 3915 | 3900 | 3920 | 3900 | 8663 |
| 674 | 20231207 | 092200 | 1016150870 | 3900 | 3900 | 3910 | 3895 | 10870 |
| 675 | 20231207 | 092100 | 973760020 | 3900 | 3910 | 3920 | 3890 | 15862 |
| 676 | 20231207 | 092000 | 911892205 | 3915 | 3930 | 3930 | 3905 | 23023 |
| 677 | 20231207 | 091900 | 821723550 | 3935 | 3930 | 3940 | 3930 | 4481 |
| 678 | 20231207 | 091800 | 804096230 | 3930 | 3930 | 3935 | 3925 | 6460 |
| 679 | 20231207 | 091700 | 778709590 | 3930 | 3940 | 3945 | 3925 | 15823 |
| 680 | 20231207 | 091600 | 716483565 | 3945 | 3955 | 3955 | 3945 | 10309 |
| 681 | 20231207 | 091500 | 675764325 | 3955 | 3955 | 3960 | 3950 | 10011 |
| 682 | 20231207 | 091400 | 636177785 | 3960 | 3960 | 3960 | 3950 | 8917 |
| 683 | 20231207 | 091300 | 600908130 | 3960 | 3965 | 3980 | 3960 | 4673 |
| 684 | 20231207 | 091200 | 582397360 | 3960 | 3965 | 3980 | 3960 | 3873 |
| 685 | 20231207 | 091100 | 567053425 | 3980 | 3975 | 3980 | 3965 | 3891 |
| 686 | 20231207 | 091000 | 551612305 | 3970 | 3990 | 3990 | 3970 | 3334 |
| 687 | 20231207 | 090900 | 538365515 | 3985 | 3995 | 3995 | 3965 | 4687 |
| 688 | 20231207 | 090800 | 519739695 | 3995 | 3980 | 3995 | 3980 | 2278 |
| 689 | 20231207 | 090700 | 510670025 | 3980 | 3980 | 3985 | 3970 | 6019 |
| 690 | 20231207 | 090600 | 486741655 | 3975 | 3965 | 3980 | 3960 | 6801 |
| 691 | 20231207 | 090500 | 459759670 | 3960 | 3970 | 3975 | 3960 | 7242 |
| 692 | 20231207 | 090400 | 431043670 | 3975 | 3975 | 3975 | 3960 | 1499 |
| 693 | 20231207 | 090300 | 425087160 | 3950 | 3960 | 3985 | 3950 | 20202 |
| 694 | 20231207 | 090200 | 345176100 | 3960 | 3965 | 3985 | 3955 | 11141 |
| 695 | 20231207 | 090100 | 301063285 | 3960 | 3990 | 3995 | 3960 | 27950 |
| 696 | 20231207 | 090000 | 190122810 | 3990 | 4000 | 4020 | 3980 | 46683 |