34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 3 | 20240305 | 203600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240305 | 203500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240305 | 203400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240305 | 203300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240305 | 203200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240305 | 203100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240305 | 203000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240305 | 202900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240305 | 202800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240305 | 202700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240305 | 202600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240305 | 202500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240305 | 202400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240305 | 202300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240305 | 202200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240305 | 202100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240305 | 202000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240305 | 201900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240305 | 201800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240305 | 201700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240305 | 201600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240305 | 201500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240305 | 201400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240305 | 201300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240305 | 201200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240305 | 201100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240305 | 201000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240305 | 200900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240305 | 200800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240305 | 200700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 33 | 20240305 | 200600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240305 | 200500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240305 | 200400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240305 | 200300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240305 | 200200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240305 | 200100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240305 | 200000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240305 | 195900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240305 | 195800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240305 | 195700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240305 | 195600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240305 | 195500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240305 | 195400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240305 | 195300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240305 | 195200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240305 | 195100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240305 | 195000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240305 | 194900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240305 | 194800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240305 | 194700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240305 | 194600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240305 | 194500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240305 | 194400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240305 | 194300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240305 | 194200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240305 | 194100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240305 | 194000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240305 | 193900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240305 | 193800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240305 | 193700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 63 | 20240305 | 193600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240305 | 193500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240305 | 193400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240305 | 193300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240305 | 193200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240305 | 193100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240305 | 193000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240305 | 192900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240305 | 192800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240305 | 192700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240305 | 192600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240305 | 192500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240305 | 192400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240305 | 192300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240305 | 192200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240305 | 192100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240305 | 192000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240305 | 191900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240305 | 191800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240305 | 191700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240305 | 191600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240305 | 191500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240305 | 191400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240305 | 191300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240305 | 191200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240305 | 191100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240305 | 191000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240305 | 190900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240305 | 190800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240305 | 190700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 93 | 20240305 | 190600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240305 | 190500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240305 | 190400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240305 | 190300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240305 | 190200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240305 | 190100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240305 | 190000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240305 | 185900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240305 | 185800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240305 | 185700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240305 | 185600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240305 | 185500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240305 | 185400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240305 | 185300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240305 | 185200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240305 | 185100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240305 | 185000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240305 | 184900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240305 | 184800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240305 | 184700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240305 | 184600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240305 | 184500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240305 | 184400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240305 | 184300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240305 | 184200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240305 | 184100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240305 | 184000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240305 | 183900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240305 | 183800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240305 | 183700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 123 | 20240305 | 183600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240305 | 183500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240305 | 183400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240305 | 183300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240305 | 183200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240305 | 183100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240305 | 183000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240305 | 182900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240305 | 182800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240305 | 182700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240305 | 182600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240305 | 182500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240305 | 182400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240305 | 182300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240305 | 182200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240305 | 182100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240305 | 182000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240305 | 181900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240305 | 181800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240305 | 181700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240305 | 181600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240305 | 181500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240305 | 181400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240305 | 181300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240305 | 181200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240305 | 181100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240305 | 181000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240305 | 180900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240305 | 180800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240305 | 180700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 153 | 20240305 | 180600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240305 | 180500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240305 | 180400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240305 | 180300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240305 | 180200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240305 | 180100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240305 | 180000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240305 | 175900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240305 | 175800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240305 | 175700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240305 | 175600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240305 | 175500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240305 | 175400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240305 | 175300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240305 | 175200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240305 | 175100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240305 | 175000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240305 | 174900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240305 | 174800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240305 | 174700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240305 | 174600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240305 | 174500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240305 | 174400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240305 | 174300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240305 | 174200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240305 | 174100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240305 | 174000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240305 | 173900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240305 | 173800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240305 | 173700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 183 | 20240305 | 173600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240305 | 173500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240305 | 173400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240305 | 173300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240305 | 173200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240305 | 173100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240305 | 173000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240305 | 172900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240305 | 172800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240305 | 172700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240305 | 172600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240305 | 172500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240305 | 172400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240305 | 172300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240305 | 172200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240305 | 172100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240305 | 172000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240305 | 171900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240305 | 171800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240305 | 171700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240305 | 171600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240305 | 171500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240305 | 171400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240305 | 171300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240305 | 171200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240305 | 171100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240305 | 171000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240305 | 170900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240305 | 170800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240305 | 170700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 213 | 20240305 | 170600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240305 | 170500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240305 | 170400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240305 | 170300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240305 | 170200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240305 | 170100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240305 | 170000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240305 | 165900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240305 | 165800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240305 | 165700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240305 | 165600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240305 | 165500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240305 | 165400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240305 | 165300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240305 | 165200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240305 | 165100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240305 | 165000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240305 | 164900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240305 | 164800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240305 | 164700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240305 | 164600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240305 | 164500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240305 | 164400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240305 | 164300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240305 | 164200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240305 | 164100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240305 | 164000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240305 | 163900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240305 | 163800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240305 | 163700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 243 | 20240305 | 163600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240305 | 163500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240305 | 163400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240305 | 163300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240305 | 163200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240305 | 163100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240305 | 163000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240305 | 162900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240305 | 162800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240305 | 162700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240305 | 162600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240305 | 162500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240305 | 162400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240305 | 162300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240305 | 162200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240305 | 162100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240305 | 162000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240305 | 161900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240305 | 161800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240305 | 161700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240305 | 161600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240305 | 161500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240305 | 161400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240305 | 161300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240305 | 161200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240305 | 161100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240305 | 161000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240305 | 160900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240305 | 160800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240305 | 160700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 273 | 20240305 | 160600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240305 | 160500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240305 | 160400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240305 | 160300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240305 | 160200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240305 | 160100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240305 | 160000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240305 | 155900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240305 | 155800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20240305 | 155700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20240305 | 155600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20240305 | 155500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20240305 | 155400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20240305 | 155300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20240305 | 155200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240305 | 155100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20240305 | 155000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20240305 | 154900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20240305 | 154800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20240305 | 154700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20240305 | 154600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20240305 | 154500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20240305 | 154400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240305 | 154300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240305 | 154200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240305 | 154100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240305 | 154000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240305 | 153900 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240305 | 153800 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240305 | 153700 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 303 | 20240305 | 153600 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240305 | 153500 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240305 | 153400 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240305 | 153300 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20240305 | 153200 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20240305 | 153100 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20240305 | 153000 | 2790683915 | 3645 | 3645 | 3645 | 3645 | 7501 |
| 310 | 20240305 | 152900 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240305 | 152800 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240305 | 152700 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240305 | 152600 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240305 | 152500 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240305 | 152400 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240305 | 152300 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240305 | 152200 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240305 | 152100 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240305 | 152000 | 2763342770 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240305 | 151900 | 2763342770 | 3650 | 3645 | 3650 | 3640 | 6597 |
| 321 | 20240305 | 151800 | 2739294295 | 3650 | 3645 | 3650 | 3645 | 1265 |
| 322 | 20240305 | 151700 | 2734683360 | 3645 | 3645 | 3645 | 3640 | 3072 |
| 323 | 20240305 | 151600 | 2723490920 | 3645 | 3650 | 3650 | 3640 | 7495 |
| 324 | 20240305 | 151500 | 2696204680 | 3645 | 3650 | 3650 | 3645 | 6581 |
| 325 | 20240305 | 151400 | 2672209875 | 3650 | 3650 | 3650 | 3650 | 2096 |
| 326 | 20240305 | 151300 | 2664559475 | 3645 | 3650 | 3650 | 3645 | 2095 |
| 327 | 20240305 | 151200 | 2656915250 | 3650 | 3650 | 3650 | 3645 | 632 |
| 328 | 20240305 | 151100 | 2654608550 | 3645 | 3650 | 3650 | 3645 | 378 |
| 329 | 20240305 | 151000 | 2653228925 | 3650 | 3655 | 3655 | 3645 | 8133 |
| 330 | 20240305 | 150900 | 2623566005 | 3650 | 3655 | 3655 | 3650 | 4309 |
| 331 | 20240305 | 150800 | 2607834610 | 3650 | 3650 | 3655 | 3645 | 5956 |
| 332 | 20240305 | 150700 | 2586110205 | 3650 | 3640 | 3650 | 3640 | 4733 |
| 333 | 20240305 | 150600 | 2568858355 | 3645 | 3640 | 3645 | 3640 | 6849 |
| 334 | 20240305 | 150500 | 2543896250 | 3640 | 3645 | 3650 | 3640 | 12752 |
| 335 | 20240305 | 150400 | 2497466010 | 3645 | 3650 | 3655 | 3645 | 36293 |
| 336 | 20240305 | 150300 | 2365014560 | 3655 | 3655 | 3655 | 3650 | 2133 |
| 337 | 20240305 | 150200 | 2357226945 | 3655 | 3655 | 3655 | 3655 | 504 |
| 338 | 20240305 | 150100 | 2355384825 | 3655 | 3660 | 3660 | 3655 | 4919 |
| 339 | 20240305 | 150000 | 2337405350 | 3660 | 3660 | 3660 | 3655 | 340 |
| 340 | 20240305 | 145900 | 2336162450 | 3655 | 3655 | 3660 | 3655 | 3003 |
| 341 | 20240305 | 145800 | 2325185480 | 3660 | 3660 | 3660 | 3655 | 1656 |
| 342 | 20240305 | 145700 | 2319132020 | 3655 | 3655 | 3660 | 3655 | 1689 |
| 343 | 20240305 | 145600 | 2312957930 | 3655 | 3655 | 3660 | 3655 | 2535 |
| 344 | 20240305 | 145500 | 2303692495 | 3655 | 3660 | 3660 | 3655 | 102 |
| 345 | 20240305 | 145400 | 2303319675 | 3660 | 3660 | 3660 | 3655 | 167 |
| 346 | 20240305 | 145300 | 2302709155 | 3655 | 3660 | 3660 | 3655 | 15 |
| 347 | 20240305 | 145200 | 2302654305 | 3660 | 3660 | 3660 | 3650 | 530 |
| 348 | 20240305 | 145100 | 2300717695 | 3655 | 3660 | 3660 | 3655 | 5058 |
| 349 | 20240305 | 145000 | 2282225660 | 3665 | 3665 | 3665 | 3665 | 9 |
| 350 | 20240305 | 144900 | 2282192675 | 3665 | 3655 | 3665 | 3655 | 596 |
| 351 | 20240305 | 144800 | 2280012640 | 3660 | 3655 | 3660 | 3655 | 40 |
| 352 | 20240305 | 144700 | 2279866405 | 3655 | 3655 | 3655 | 3655 | 910 |
| 353 | 20240305 | 144600 | 2276540355 | 3655 | 3655 | 3655 | 3650 | 2103 |
| 354 | 20240305 | 144500 | 2268855040 | 3650 | 3655 | 3655 | 3650 | 1005 |
| 355 | 20240305 | 144400 | 2265184265 | 3655 | 3660 | 3660 | 3655 | 1541 |
| 356 | 20240305 | 144300 | 2259550755 | 3660 | 3665 | 3665 | 3655 | 1142 |
| 357 | 20240305 | 144200 | 2255376560 | 3655 | 3660 | 3665 | 3655 | 5679 |
| 358 | 20240305 | 144100 | 2234600160 | 3665 | 3665 | 3665 | 3655 | 284 |
| 359 | 20240305 | 144000 | 2233560735 | 3665 | 3660 | 3665 | 3660 | 1488 |
| 360 | 20240305 | 143900 | 2228114640 | 3655 | 3655 | 3665 | 3655 | 2657 |
| 361 | 20240305 | 143800 | 2218403285 | 3665 | 3655 | 3665 | 3655 | 971 |
| 362 | 20240305 | 143700 | 2214854270 | 3665 | 3665 | 3665 | 3655 | 1848 |
| 363 | 20240305 | 143600 | 2208095155 | 3660 | 3665 | 3665 | 3660 | 1450 |
| 364 | 20240305 | 143500 | 2202787735 | 3665 | 3665 | 3665 | 3660 | 237 |
| 365 | 20240305 | 143400 | 2201920180 | 3660 | 3660 | 3665 | 3655 | 710 |
| 366 | 20240305 | 143300 | 2199322345 | 3660 | 3660 | 3660 | 3660 | 216 |
| 367 | 20240305 | 143200 | 2198531785 | 3660 | 3660 | 3660 | 3660 | 134 |
| 368 | 20240305 | 143100 | 2198041345 | 3660 | 3660 | 3660 | 3655 | 1092 |
| 369 | 20240305 | 143000 | 2194049625 | 3660 | 3660 | 3660 | 3655 | 5421 |
| 370 | 20240305 | 142900 | 2174209210 | 3660 | 3660 | 3660 | 3660 | 1411 |
| 371 | 20240305 | 142800 | 2169044950 | 3665 | 3665 | 3665 | 3665 | 7 |
| 372 | 20240305 | 142700 | 2169019295 | 3665 | 3660 | 3665 | 3660 | 267 |
| 373 | 20240305 | 142600 | 2168042070 | 3660 | 3660 | 3660 | 3660 | 290 |
| 374 | 20240305 | 142500 | 2166980670 | 3665 | 3665 | 3665 | 3665 | 27 |
| 375 | 20240305 | 142400 | 2166881715 | 3665 | 3660 | 3665 | 3650 | 22214 |
| 376 | 20240305 | 142300 | 2085716970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 377 | 20240305 | 142200 | 2085716970 | 3665 | 3665 | 3665 | 3660 | 1340 |
| 378 | 20240305 | 142100 | 2080807370 | 3665 | 3665 | 3665 | 3660 | 152 |
| 379 | 20240305 | 142000 | 2080250690 | 3665 | 3660 | 3665 | 3660 | 271 |
| 380 | 20240305 | 141900 | 2079258805 | 3660 | 3660 | 3660 | 3660 | 800 |
| 381 | 20240305 | 141800 | 2076330805 | 3660 | 3660 | 3660 | 3660 | 244 |
| 382 | 20240305 | 141700 | 2075437765 | 3660 | 3665 | 3665 | 3660 | 15 |
| 383 | 20240305 | 141600 | 2075382840 | 3665 | 3665 | 3665 | 3660 | 40 |
| 384 | 20240305 | 141500 | 2075236245 | 3665 | 3665 | 3665 | 3665 | 51 |
| 385 | 20240305 | 141400 | 2075049330 | 3655 | 3665 | 3665 | 3655 | 4213 |
| 386 | 20240305 | 141300 | 2059640500 | 3665 | 3665 | 3665 | 3660 | 35 |
| 387 | 20240305 | 141200 | 2059512390 | 3660 | 3665 | 3665 | 3660 | 101 |
| 388 | 20240305 | 141100 | 2059142725 | 3660 | 3660 | 3660 | 3660 | 1829 |
| 389 | 20240305 | 141000 | 2052448585 | 3665 | 3665 | 3665 | 3665 | 367 |
| 390 | 20240305 | 140900 | 2051103530 | 3665 | 3660 | 3665 | 3660 | 148 |
| 391 | 20240305 | 140800 | 2050561845 | 3655 | 3655 | 3660 | 3655 | 2012 |
| 392 | 20240305 | 140700 | 2043202955 | 3660 | 3655 | 3660 | 3650 | 10963 |
| 393 | 20240305 | 140600 | 2003149560 | 3660 | 3660 | 3660 | 3655 | 2690 |
| 394 | 20240305 | 140500 | 1993306490 | 3660 | 3660 | 3660 | 3655 | 2508 |
| 395 | 20240305 | 140400 | 1984128245 | 3660 | 3655 | 3660 | 3655 | 97 |
| 396 | 20240305 | 140300 | 1983773375 | 3655 | 3660 | 3660 | 3655 | 2717 |
| 397 | 20240305 | 140200 | 1973835225 | 3655 | 3655 | 3660 | 3655 | 17542 |
| 398 | 20240305 | 140100 | 1909714215 | 3655 | 3665 | 3665 | 3655 | 4261 |
| 399 | 20240305 | 140000 | 1894131415 | 3665 | 3665 | 3665 | 3660 | 2058 |
| 400 | 20240305 | 135900 | 1886596340 | 3665 | 3665 | 3665 | 3660 | 558 |
| 401 | 20240305 | 135800 | 1884553770 | 3660 | 3665 | 3665 | 3660 | 1390 |
| 402 | 20240305 | 135700 | 1879461920 | 3670 | 3665 | 3670 | 3665 | 118 |
| 403 | 20240305 | 135600 | 1879028960 | 3670 | 3665 | 3670 | 3665 | 1027 |
| 404 | 20240305 | 135500 | 1875264995 | 3670 | 3665 | 3670 | 3660 | 1646 |
| 405 | 20240305 | 135400 | 1869236570 | 3665 | 3665 | 3665 | 3660 | 142 |
| 406 | 20240305 | 135300 | 1868716540 | 3660 | 3665 | 3665 | 3660 | 338 |
| 407 | 20240305 | 135200 | 1867478420 | 3670 | 3665 | 3670 | 3665 | 2001 |
| 408 | 20240305 | 135100 | 1860137300 | 3670 | 3670 | 3670 | 3670 | 10 |
| 409 | 20240305 | 135000 | 1860100600 | 3660 | 3665 | 3670 | 3660 | 8756 |
| 410 | 20240305 | 134900 | 1828051395 | 3670 | 3665 | 3670 | 3665 | 1502 |
| 411 | 20240305 | 134800 | 1822546560 | 3670 | 3665 | 3670 | 3665 | 128 |
| 412 | 20240305 | 134700 | 1822077300 | 3670 | 3665 | 3670 | 3665 | 271 |
| 413 | 20240305 | 134600 | 1821084080 | 3670 | 3670 | 3670 | 3670 | 7 |
| 414 | 20240305 | 134500 | 1821058390 | 3670 | 3665 | 3670 | 3665 | 1603 |
| 415 | 20240305 | 134400 | 1815176380 | 3670 | 3670 | 3670 | 3670 | 674 |
| 416 | 20240305 | 134300 | 1812702800 | 3675 | 3675 | 3675 | 3675 | 273 |
| 417 | 20240305 | 134200 | 1811699525 | 3675 | 3675 | 3680 | 3675 | 845 |
| 418 | 20240305 | 134100 | 1808594050 | 3680 | 3680 | 3680 | 3675 | 2669 |
| 419 | 20240305 | 134000 | 1798785360 | 3675 | 3680 | 3680 | 3675 | 203 |
| 420 | 20240305 | 133900 | 1798039325 | 3675 | 3675 | 3675 | 3675 | 2204 |
| 421 | 20240305 | 133800 | 1789939625 | 3675 | 3670 | 3675 | 3670 | 208 |
| 422 | 20240305 | 133700 | 1789176255 | 3670 | 3670 | 3670 | 3670 | 1500 |
| 423 | 20240305 | 133600 | 1783671255 | 3675 | 3675 | 3675 | 3675 | 0 |
| 424 | 20240305 | 133500 | 1783671255 | 3675 | 3670 | 3675 | 3670 | 500 |
| 425 | 20240305 | 133400 | 1781835000 | 3670 | 3670 | 3670 | 3670 | 615 |
| 426 | 20240305 | 133300 | 1779577950 | 3670 | 3675 | 3675 | 3670 | 1488 |
| 427 | 20240305 | 133200 | 1774116985 | 3675 | 3675 | 3675 | 3675 | 30 |
| 428 | 20240305 | 133100 | 1774006735 | 3675 | 3675 | 3675 | 3675 | 0 |
| 429 | 20240305 | 133000 | 1774006735 | 3675 | 3675 | 3675 | 3675 | 810 |
| 430 | 20240305 | 132900 | 1771029985 | 3675 | 3675 | 3675 | 3675 | 142 |
| 431 | 20240305 | 132800 | 1770508135 | 3680 | 3670 | 3680 | 3670 | 599 |
| 432 | 20240305 | 132700 | 1768307235 | 3670 | 3675 | 3675 | 3670 | 1228 |
| 433 | 20240305 | 132600 | 1763800430 | 3680 | 3680 | 3680 | 3680 | 1360 |
| 434 | 20240305 | 132500 | 1758795630 | 3680 | 3675 | 3680 | 3670 | 1003 |
| 435 | 20240305 | 132400 | 1755114565 | 3680 | 3680 | 3680 | 3680 | 6 |
| 436 | 20240305 | 132300 | 1755092485 | 3670 | 3680 | 3680 | 3670 | 534 |
| 437 | 20240305 | 132200 | 1753132365 | 3680 | 3680 | 3680 | 3680 | 137 |
| 438 | 20240305 | 132100 | 1752628205 | 3680 | 3675 | 3680 | 3675 | 501 |
| 439 | 20240305 | 132000 | 1750784835 | 3675 | 3675 | 3675 | 3675 | 602 |
| 440 | 20240305 | 131900 | 1748572485 | 3675 | 3675 | 3675 | 3675 | 794 |
| 441 | 20240305 | 131800 | 1745654535 | 3675 | 3675 | 3675 | 3675 | 62 |
| 442 | 20240305 | 131700 | 1745426685 | 3675 | 3675 | 3675 | 3675 | 6 |
| 443 | 20240305 | 131600 | 1745404635 | 3675 | 3670 | 3675 | 3670 | 98 |
| 444 | 20240305 | 131500 | 1745044970 | 3670 | 3665 | 3675 | 3665 | 243 |
| 445 | 20240305 | 131400 | 1744153160 | 3670 | 3675 | 3675 | 3670 | 22 |
| 446 | 20240305 | 131300 | 1744072410 | 3675 | 3675 | 3675 | 3660 | 248 |
| 447 | 20240305 | 131200 | 1743164250 | 3665 | 3675 | 3675 | 3665 | 351 |
| 448 | 20240305 | 131100 | 1741877545 | 3675 | 3675 | 3675 | 3675 | 43 |
| 449 | 20240305 | 131000 | 1741719520 | 3675 | 3665 | 3675 | 3655 | 21447 |
| 450 | 20240305 | 130900 | 1663239650 | 3675 | 3670 | 3675 | 3665 | 2115 |
| 451 | 20240305 | 130800 | 1655486710 | 3670 | 3670 | 3670 | 3670 | 1002 |
| 452 | 20240305 | 130700 | 1651809370 | 3680 | 3675 | 3680 | 3675 | 50 |
| 453 | 20240305 | 130600 | 1651625615 | 3680 | 3680 | 3680 | 3680 | 1 |
| 454 | 20240305 | 130500 | 1651621935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 455 | 20240305 | 130400 | 1651621935 | 3680 | 3680 | 3680 | 3680 | 200 |
| 456 | 20240305 | 130300 | 1650885935 | 3680 | 3680 | 3680 | 3680 | 58 |
| 457 | 20240305 | 130200 | 1650672495 | 3680 | 3680 | 3680 | 3680 | 100 |
| 458 | 20240305 | 130100 | 1650304495 | 3680 | 3680 | 3680 | 3680 | 38 |
| 459 | 20240305 | 130000 | 1650164655 | 3680 | 3680 | 3680 | 3680 | 1 |
| 460 | 20240305 | 125900 | 1650160975 | 3680 | 3675 | 3680 | 3665 | 2286 |
| 461 | 20240305 | 125800 | 1641781775 | 3680 | 3680 | 3680 | 3680 | 27 |
| 462 | 20240305 | 125700 | 1641682415 | 3685 | 3680 | 3685 | 3680 | 1358 |
| 463 | 20240305 | 125600 | 1636684970 | 3680 | 3680 | 3680 | 3680 | 6 |
| 464 | 20240305 | 125500 | 1636662890 | 3675 | 3675 | 3675 | 3665 | 1605 |
| 465 | 20240305 | 125400 | 1630765525 | 3675 | 3675 | 3675 | 3675 | 1 |
| 466 | 20240305 | 125300 | 1630761850 | 3665 | 3675 | 3675 | 3665 | 528 |
| 467 | 20240305 | 125200 | 1628826630 | 3670 | 3670 | 3670 | 3670 | 685 |
| 468 | 20240305 | 125100 | 1626312680 | 3665 | 3670 | 3670 | 3665 | 760 |
| 469 | 20240305 | 125000 | 1623524480 | 3670 | 3670 | 3675 | 3670 | 2002 |
| 470 | 20240305 | 124900 | 1616177135 | 3670 | 3670 | 3670 | 3670 | 40 |
| 471 | 20240305 | 124800 | 1616030335 | 3670 | 3670 | 3670 | 3670 | 249 |
| 472 | 20240305 | 124700 | 1615116505 | 3675 | 3670 | 3675 | 3665 | 1806 |
| 473 | 20240305 | 124600 | 1608491140 | 3670 | 3670 | 3670 | 3670 | 2257 |
| 474 | 20240305 | 124500 | 1600207950 | 3670 | 3670 | 3675 | 3670 | 158 |
| 475 | 20240305 | 124400 | 1599628060 | 3670 | 3675 | 3675 | 3670 | 274 |
| 476 | 20240305 | 124300 | 1598621360 | 3675 | 3675 | 3675 | 3675 | 15 |
| 477 | 20240305 | 124200 | 1598566235 | 3675 | 3675 | 3675 | 3675 | 529 |
| 478 | 20240305 | 124100 | 1596622160 | 3675 | 3670 | 3675 | 3670 | 2563 |
| 479 | 20240305 | 124000 | 1587214910 | 3670 | 3670 | 3670 | 3670 | 500 |
| 480 | 20240305 | 123900 | 1585379910 | 3670 | 3670 | 3670 | 3665 | 7 |
| 481 | 20240305 | 123800 | 1585354235 | 3665 | 3665 | 3670 | 3665 | 240 |
| 482 | 20240305 | 123700 | 1584474630 | 3665 | 3670 | 3670 | 3665 | 1125 |
| 483 | 20240305 | 123600 | 1580350130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 484 | 20240305 | 123500 | 1580350130 | 3670 | 3665 | 3670 | 3665 | 7601 |
| 485 | 20240305 | 123400 | 1552491855 | 3665 | 3665 | 3665 | 3665 | 1750 |
| 486 | 20240305 | 123300 | 1546078105 | 3665 | 3665 | 3665 | 3665 | 292 |
| 487 | 20240305 | 123200 | 1545007925 | 3665 | 3660 | 3665 | 3660 | 156 |
| 488 | 20240305 | 123100 | 1544436950 | 3660 | 3660 | 3660 | 3660 | 1262 |
| 489 | 20240305 | 123000 | 1539818030 | 3660 | 3660 | 3665 | 3660 | 950 |
| 490 | 20240305 | 122900 | 1536339030 | 3660 | 3665 | 3665 | 3660 | 46 |
| 491 | 20240305 | 122800 | 1536170445 | 3665 | 3665 | 3665 | 3660 | 1305 |
| 492 | 20240305 | 122700 | 1531393620 | 3665 | 3665 | 3665 | 3660 | 9704 |
| 493 | 20240305 | 122600 | 1495829285 | 3670 | 3665 | 3670 | 3665 | 1083 |
| 494 | 20240305 | 122500 | 1491860075 | 3670 | 3670 | 3670 | 3670 | 70 |
| 495 | 20240305 | 122400 | 1491603175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 496 | 20240305 | 122300 | 1491603175 | 3670 | 3670 | 3670 | 3665 | 751 |
| 497 | 20240305 | 122200 | 1488848005 | 3670 | 3665 | 3670 | 3665 | 1702 |
| 498 | 20240305 | 122100 | 1482610170 | 3670 | 3670 | 3670 | 3670 | 15 |
| 499 | 20240305 | 122000 | 1482555120 | 3670 | 3665 | 3670 | 3665 | 1601 |
| 500 | 20240305 | 121900 | 1476687450 | 3670 | 3670 | 3670 | 3670 | 76 |
| 501 | 20240305 | 121800 | 1476408530 | 3670 | 3670 | 3670 | 3665 | 935 |
| 502 | 20240305 | 121700 | 1472978125 | 3670 | 3670 | 3670 | 3665 | 268 |
| 503 | 20240305 | 121600 | 1471995565 | 3665 | 3670 | 3670 | 3665 | 524 |
| 504 | 20240305 | 121500 | 1470074830 | 3675 | 3670 | 3675 | 3670 | 91 |
| 505 | 20240305 | 121400 | 1469740855 | 3675 | 3675 | 3675 | 3670 | 2144 |
| 506 | 20240305 | 121300 | 1461872300 | 3680 | 3680 | 3680 | 3680 | 0 |
| 507 | 20240305 | 121200 | 1461872300 | 3680 | 3675 | 3680 | 3670 | 2039 |
| 508 | 20240305 | 121100 | 1454385660 | 3680 | 3680 | 3680 | 3680 | 0 |
| 509 | 20240305 | 121000 | 1454385660 | 3680 | 3680 | 3680 | 3680 | 0 |
| 510 | 20240305 | 120900 | 1454385660 | 3680 | 3675 | 3680 | 3675 | 123 |
| 511 | 20240305 | 120800 | 1453933120 | 3680 | 3675 | 3680 | 3675 | 352 |
| 512 | 20240305 | 120700 | 1452639510 | 3680 | 3680 | 3680 | 3675 | 640 |
| 513 | 20240305 | 120600 | 1450285945 | 3680 | 3685 | 3685 | 3680 | 700 |
| 514 | 20240305 | 120500 | 1447709700 | 3685 | 3680 | 3685 | 3680 | 67 |
| 515 | 20240305 | 120400 | 1447462985 | 3685 | 3680 | 3685 | 3670 | 2280 |
| 516 | 20240305 | 120300 | 1439082720 | 3680 | 3680 | 3680 | 3680 | 1 |
| 517 | 20240305 | 120200 | 1439079040 | 3680 | 3670 | 3680 | 3670 | 1106 |
| 518 | 20240305 | 120100 | 1435015235 | 3675 | 3675 | 3675 | 3675 | 6 |
| 519 | 20240305 | 120000 | 1434993185 | 3675 | 3670 | 3675 | 3670 | 1542 |
| 520 | 20240305 | 115900 | 1429334040 | 3670 | 3670 | 3670 | 3670 | 500 |
| 521 | 20240305 | 115800 | 1427499040 | 3665 | 3670 | 3670 | 3665 | 3127 |
| 522 | 20240305 | 115700 | 1416031045 | 3670 | 3670 | 3670 | 3670 | 171 |
| 523 | 20240305 | 115600 | 1415403475 | 3670 | 3670 | 3670 | 3665 | 19137 |
| 524 | 20240305 | 115500 | 1345172060 | 3670 | 3670 | 3670 | 3665 | 12133 |
| 525 | 20240305 | 115400 | 1300644810 | 3665 | 3670 | 3670 | 3665 | 794 |
| 526 | 20240305 | 115300 | 1297734795 | 3665 | 3670 | 3670 | 3665 | 1186 |
| 527 | 20240305 | 115200 | 1293387540 | 3670 | 3670 | 3675 | 3670 | 511 |
| 528 | 20240305 | 115100 | 1291511975 | 3670 | 3670 | 3670 | 3665 | 1962 |
| 529 | 20240305 | 115000 | 1284320735 | 3670 | 3665 | 3670 | 3665 | 101 |
| 530 | 20240305 | 114900 | 1283950565 | 3670 | 3665 | 3670 | 3665 | 1656 |
| 531 | 20240305 | 114800 | 1277881305 | 3660 | 3665 | 3665 | 3660 | 10165 |
| 532 | 20240305 | 114700 | 1240627365 | 3660 | 3665 | 3665 | 3660 | 1764 |
| 533 | 20240305 | 114600 | 1234168220 | 3665 | 3670 | 3670 | 3665 | 4811 |
| 534 | 20240305 | 114500 | 1216535605 | 3670 | 3670 | 3670 | 3670 | 10 |
| 535 | 20240305 | 114400 | 1216498905 | 3670 | 3670 | 3670 | 3670 | 132 |
| 536 | 20240305 | 114300 | 1216014465 | 3670 | 3670 | 3675 | 3670 | 92 |
| 537 | 20240305 | 114200 | 1215676570 | 3675 | 3670 | 3675 | 3670 | 617 |
| 538 | 20240305 | 114100 | 1213412165 | 3675 | 3675 | 3675 | 3675 | 2 |
| 539 | 20240305 | 114000 | 1213404815 | 3675 | 3675 | 3675 | 3665 | 499 |
| 540 | 20240305 | 113900 | 1211575950 | 3680 | 3680 | 3680 | 3680 | 80 |
| 541 | 20240305 | 113800 | 1211281550 | 3685 | 3685 | 3685 | 3665 | 56 |
| 542 | 20240305 | 113700 | 1211076270 | 3665 | 3665 | 3685 | 3665 | 5231 |
| 543 | 20240305 | 113600 | 1191859755 | 3665 | 3670 | 3670 | 3665 | 1120 |
| 544 | 20240305 | 113500 | 1187754400 | 3670 | 3670 | 3670 | 3670 | 233 |
| 545 | 20240305 | 113400 | 1186899290 | 3660 | 3675 | 3675 | 3660 | 920 |
| 546 | 20240305 | 113300 | 1183522560 | 3660 | 3675 | 3675 | 3660 | 12055 |
| 547 | 20240305 | 113200 | 1139331940 | 3670 | 3675 | 3675 | 3670 | 450 |
| 548 | 20240305 | 113100 | 1137678340 | 3675 | 3670 | 3675 | 3670 | 620 |
| 549 | 20240305 | 113000 | 1135402935 | 3670 | 3670 | 3670 | 3665 | 294 |
| 550 | 20240305 | 112900 | 1134325095 | 3665 | 3665 | 3665 | 3660 | 5674 |
| 551 | 20240305 | 112800 | 1113530050 | 3665 | 3665 | 3665 | 3660 | 4155 |
| 552 | 20240305 | 112700 | 1098322185 | 3665 | 3670 | 3670 | 3660 | 1139 |
| 553 | 20240305 | 112600 | 1094147840 | 3670 | 3665 | 3670 | 3665 | 36 |
| 554 | 20240305 | 112500 | 1094015870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 555 | 20240305 | 112400 | 1094015870 | 3670 | 3670 | 3670 | 3665 | 1042 |
| 556 | 20240305 | 112300 | 1090196730 | 3670 | 3670 | 3670 | 3670 | 187 |
| 557 | 20240305 | 112200 | 1089510440 | 3665 | 3665 | 3670 | 3665 | 1063 |
| 558 | 20240305 | 112100 | 1085614490 | 3670 | 3670 | 3670 | 3670 | 0 |
| 559 | 20240305 | 112000 | 1085614490 | 3670 | 3670 | 3670 | 3670 | 275 |
| 560 | 20240305 | 111900 | 1084605240 | 3670 | 3665 | 3670 | 3665 | 760 |
| 561 | 20240305 | 111800 | 1081819715 | 3670 | 3670 | 3670 | 3670 | 373 |
| 562 | 20240305 | 111700 | 1080450805 | 3665 | 3670 | 3670 | 3665 | 469 |
| 563 | 20240305 | 111600 | 1078730895 | 3670 | 3680 | 3680 | 3670 | 1925 |
| 564 | 20240305 | 111500 | 1071666115 | 3675 | 3670 | 3675 | 3665 | 2867 |
| 565 | 20240305 | 111400 | 1061140120 | 3675 | 3670 | 3675 | 3670 | 212 |
| 566 | 20240305 | 111300 | 1060362020 | 3670 | 3665 | 3670 | 3665 | 2692 |
| 567 | 20240305 | 111200 | 1050492770 | 3665 | 3670 | 3670 | 3665 | 194 |
| 568 | 20240305 | 111100 | 1049781190 | 3675 | 3665 | 3675 | 3665 | 3255 |
| 569 | 20240305 | 111000 | 1037851595 | 3665 | 3680 | 3680 | 3665 | 1196 |
| 570 | 20240305 | 110900 | 1033467980 | 3680 | 3670 | 3680 | 3670 | 645 |
| 571 | 20240305 | 110800 | 1031100820 | 3680 | 3680 | 3680 | 3670 | 405 |
| 572 | 20240305 | 110700 | 1029614420 | 3670 | 3680 | 3680 | 3670 | 2058 |
| 573 | 20240305 | 110600 | 1022055755 | 3680 | 3680 | 3680 | 3670 | 217 |
| 574 | 20240305 | 110500 | 1021257795 | 3680 | 3670 | 3680 | 3670 | 1013 |
| 575 | 20240305 | 110400 | 1017530065 | 3680 | 3680 | 3680 | 3680 | 1 |
| 576 | 20240305 | 110300 | 1017526385 | 3675 | 3680 | 3680 | 3675 | 154 |
| 577 | 20240305 | 110200 | 1016959670 | 3680 | 3680 | 3685 | 3680 | 1146 |
| 578 | 20240305 | 110100 | 1012742385 | 3680 | 3680 | 3680 | 3680 | 104 |
| 579 | 20240305 | 110000 | 1012359665 | 3680 | 3670 | 3680 | 3670 | 35 |
| 580 | 20240305 | 105900 | 1012231205 | 3670 | 3670 | 3670 | 3670 | 118 |
| 581 | 20240305 | 105800 | 1011798145 | 3670 | 3675 | 3675 | 3670 | 5000 |
| 582 | 20240305 | 105700 | 993442170 | 3680 | 3680 | 3680 | 3675 | 7 |
| 583 | 20240305 | 105600 | 993416430 | 3685 | 3680 | 3685 | 3680 | 28 |
| 584 | 20240305 | 105500 | 993313380 | 3685 | 3675 | 3685 | 3675 | 303 |
| 585 | 20240305 | 105400 | 992199815 | 3685 | 3685 | 3685 | 3680 | 6 |
| 586 | 20240305 | 105300 | 992177710 | 3670 | 3685 | 3685 | 3670 | 1258 |
| 587 | 20240305 | 105200 | 987560740 | 3685 | 3685 | 3685 | 3685 | 0 |
| 588 | 20240305 | 105100 | 987560740 | 3685 | 3685 | 3685 | 3670 | 1612 |
| 589 | 20240305 | 105000 | 981641480 | 3685 | 3675 | 3685 | 3675 | 192 |
| 590 | 20240305 | 104900 | 980934360 | 3685 | 3675 | 3685 | 3675 | 2195 |
| 591 | 20240305 | 104800 | 972865640 | 3685 | 3685 | 3685 | 3685 | 270 |
| 592 | 20240305 | 104700 | 971870690 | 3685 | 3680 | 3685 | 3680 | 141 |
| 593 | 20240305 | 104600 | 971351760 | 3685 | 3680 | 3685 | 3680 | 270 |
| 594 | 20240305 | 104500 | 970358155 | 3685 | 3685 | 3685 | 3685 | 1 |
| 595 | 20240305 | 104400 | 970354470 | 3675 | 3680 | 3685 | 3675 | 1280 |
| 596 | 20240305 | 104300 | 965645215 | 3690 | 3690 | 3690 | 3680 | 309 |
| 597 | 20240305 | 104200 | 964508005 | 3680 | 3685 | 3690 | 3680 | 55 |
| 598 | 20240305 | 104100 | 964305530 | 3690 | 3680 | 3690 | 3680 | 2 |
| 599 | 20240305 | 104000 | 964298160 | 3690 | 3690 | 3690 | 3690 | 210 |
| 600 | 20240305 | 103900 | 963523260 | 3690 | 3695 | 3695 | 3690 | 275 |
| 601 | 20240305 | 103800 | 962507740 | 3675 | 3690 | 3695 | 3675 | 450 |
| 602 | 20240305 | 103700 | 960847140 | 3695 | 3690 | 3695 | 3690 | 213 |
| 603 | 20240305 | 103600 | 960060660 | 3695 | 3695 | 3695 | 3675 | 5140 |
| 604 | 20240305 | 103500 | 941137315 | 3695 | 3690 | 3695 | 3685 | 762 |
| 605 | 20240305 | 103400 | 938327595 | 3695 | 3690 | 3695 | 3690 | 2 |
| 606 | 20240305 | 103300 | 938320210 | 3690 | 3695 | 3695 | 3690 | 3206 |
| 607 | 20240305 | 103200 | 926489720 | 3695 | 3700 | 3700 | 3695 | 2263 |
| 608 | 20240305 | 103100 | 918127435 | 3700 | 3700 | 3700 | 3700 | 1634 |
| 609 | 20240305 | 103000 | 912081635 | 3700 | 3700 | 3700 | 3700 | 1706 |
| 610 | 20240305 | 102900 | 905769435 | 3700 | 3700 | 3700 | 3695 | 722 |
| 611 | 20240305 | 102800 | 903098120 | 3705 | 3710 | 3710 | 3700 | 10630 |
| 612 | 20240305 | 102700 | 863713340 | 3705 | 3710 | 3710 | 3705 | 1901 |
| 613 | 20240305 | 102600 | 856670080 | 3710 | 3705 | 3710 | 3705 | 35 |
| 614 | 20240305 | 102500 | 856540400 | 3705 | 3705 | 3710 | 3705 | 2622 |
| 615 | 20240305 | 102400 | 846825885 | 3705 | 3710 | 3710 | 3700 | 2433 |
| 616 | 20240305 | 102300 | 837805515 | 3710 | 3705 | 3710 | 3705 | 1996 |
| 617 | 20240305 | 102200 | 830410330 | 3710 | 3705 | 3710 | 3700 | 1006 |
| 618 | 20240305 | 102100 | 826680320 | 3710 | 3705 | 3710 | 3705 | 8 |
| 619 | 20240305 | 102000 | 826650645 | 3710 | 3710 | 3710 | 3700 | 710 |
| 620 | 20240305 | 101900 | 824022755 | 3710 | 3710 | 3710 | 3710 | 1827 |
| 621 | 20240305 | 101800 | 817244585 | 3715 | 3710 | 3720 | 3700 | 1555 |
| 622 | 20240305 | 101700 | 811481490 | 3710 | 3710 | 3710 | 3710 | 2 |
| 623 | 20240305 | 101600 | 811474070 | 3720 | 3710 | 3720 | 3710 | 992 |
| 624 | 20240305 | 101500 | 807783855 | 3710 | 3710 | 3720 | 3710 | 1055 |
| 625 | 20240305 | 101400 | 803869790 | 3720 | 3710 | 3720 | 3710 | 124 |
| 626 | 20240305 | 101300 | 803409710 | 3710 | 3725 | 3725 | 3710 | 891 |
| 627 | 20240305 | 101200 | 800100465 | 3720 | 3725 | 3730 | 3720 | 5962 |
| 628 | 20240305 | 101100 | 777920655 | 3725 | 3725 | 3730 | 3725 | 618 |
| 629 | 20240305 | 101000 | 775618575 | 3720 | 3725 | 3725 | 3720 | 1649 |
| 630 | 20240305 | 100900 | 769477050 | 3725 | 3725 | 3730 | 3725 | 2072 |
| 631 | 20240305 | 100800 | 761758735 | 3720 | 3695 | 3720 | 3695 | 25033 |
| 632 | 20240305 | 100700 | 668901885 | 3705 | 3705 | 3705 | 3705 | 318 |
| 633 | 20240305 | 100600 | 667723695 | 3705 | 3705 | 3705 | 3705 | 122 |
| 634 | 20240305 | 100500 | 667271685 | 3695 | 3705 | 3705 | 3695 | 2189 |
| 635 | 20240305 | 100400 | 659182925 | 3705 | 3705 | 3705 | 3695 | 294 |
| 636 | 20240305 | 100300 | 658095455 | 3700 | 3705 | 3705 | 3700 | 72 |
| 637 | 20240305 | 100200 | 657829045 | 3705 | 3705 | 3705 | 3705 | 31 |
| 638 | 20240305 | 100100 | 657714190 | 3705 | 3705 | 3710 | 3700 | 307 |
| 639 | 20240305 | 100000 | 656576855 | 3705 | 3710 | 3710 | 3705 | 1967 |
| 640 | 20240305 | 095900 | 649288790 | 3710 | 3705 | 3710 | 3705 | 1699 |
| 641 | 20240305 | 095800 | 642993320 | 3705 | 3705 | 3705 | 3690 | 886 |
| 642 | 20240305 | 095700 | 639719555 | 3695 | 3705 | 3710 | 3695 | 5724 |
| 643 | 20240305 | 095600 | 618563400 | 3705 | 3700 | 3705 | 3700 | 906 |
| 644 | 20240305 | 095500 | 615206825 | 3700 | 3695 | 3700 | 3695 | 3204 |
| 645 | 20240305 | 095400 | 603364950 | 3690 | 3695 | 3695 | 3690 | 951 |
| 646 | 20240305 | 095300 | 599852985 | 3695 | 3690 | 3695 | 3690 | 11 |
| 647 | 20240305 | 095200 | 599812390 | 3690 | 3695 | 3695 | 3690 | 2 |
| 648 | 20240305 | 095100 | 599805005 | 3695 | 3695 | 3695 | 3690 | 20 |
| 649 | 20240305 | 095000 | 599731155 | 3695 | 3690 | 3695 | 3690 | 292 |
| 650 | 20240305 | 094900 | 598653670 | 3695 | 3685 | 3695 | 3685 | 1408 |
| 651 | 20240305 | 094800 | 593462485 | 3685 | 3690 | 3690 | 3685 | 434 |
| 652 | 20240305 | 094700 | 591862685 | 3690 | 3680 | 3690 | 3680 | 259 |
| 653 | 20240305 | 094600 | 590909095 | 3680 | 3685 | 3685 | 3680 | 2497 |
| 654 | 20240305 | 094500 | 581715420 | 3690 | 3690 | 3690 | 3690 | 987 |
| 655 | 20240305 | 094400 | 578073390 | 3690 | 3695 | 3695 | 3690 | 4336 |
| 656 | 20240305 | 094300 | 562069335 | 3700 | 3705 | 3705 | 3700 | 1940 |
| 657 | 20240305 | 094200 | 554891285 | 3705 | 3705 | 3705 | 3705 | 29 |
| 658 | 20240305 | 094100 | 554783840 | 3705 | 3705 | 3710 | 3705 | 738 |
| 659 | 20240305 | 094000 | 552049470 | 3695 | 3710 | 3710 | 3695 | 1547 |
| 660 | 20240305 | 093900 | 546323135 | 3710 | 3695 | 3710 | 3695 | 4648 |
| 661 | 20240305 | 093800 | 529135350 | 3695 | 3690 | 3695 | 3690 | 1288 |
| 662 | 20240305 | 093700 | 524382595 | 3695 | 3690 | 3695 | 3690 | 1289 |
| 663 | 20240305 | 093600 | 519625510 | 3695 | 3690 | 3695 | 3680 | 1443 |
| 664 | 20240305 | 093500 | 514305835 | 3690 | 3690 | 3690 | 3670 | 410 |
| 665 | 20240305 | 093400 | 512793975 | 3695 | 3690 | 3695 | 3670 | 3067 |
| 666 | 20240305 | 093300 | 501515775 | 3690 | 3690 | 3690 | 3680 | 855 |
| 667 | 20240305 | 093200 | 498362770 | 3685 | 3675 | 3685 | 3670 | 1589 |
| 668 | 20240305 | 093100 | 492513215 | 3675 | 3675 | 3675 | 3675 | 205 |
| 669 | 20240305 | 093000 | 491759840 | 3670 | 3675 | 3680 | 3660 | 2534 |
| 670 | 20240305 | 092900 | 482482785 | 3670 | 3675 | 3675 | 3670 | 2275 |
| 671 | 20240305 | 092800 | 474131140 | 3675 | 3680 | 3680 | 3675 | 2230 |
| 672 | 20240305 | 092700 | 465930890 | 3680 | 3680 | 3680 | 3680 | 170 |
| 673 | 20240305 | 092600 | 465305290 | 3680 | 3680 | 3685 | 3680 | 371 |
| 674 | 20240305 | 092500 | 463939930 | 3665 | 3700 | 3700 | 3655 | 13267 |
| 675 | 20240305 | 092400 | 415226115 | 3700 | 3675 | 3700 | 3670 | 6897 |
| 676 | 20240305 | 092300 | 389798945 | 3675 | 3670 | 3675 | 3670 | 235 |
| 677 | 20240305 | 092200 | 388936220 | 3670 | 3675 | 3675 | 3670 | 518 |
| 678 | 20240305 | 092100 | 387034640 | 3670 | 3670 | 3670 | 3670 | 1470 |
| 679 | 20240305 | 092000 | 381639740 | 3670 | 3665 | 3670 | 3665 | 1129 |
| 680 | 20240305 | 091900 | 377496320 | 3670 | 3655 | 3670 | 3650 | 8299 |
| 681 | 20240305 | 091800 | 347153730 | 3655 | 3660 | 3660 | 3655 | 14384 |
| 682 | 20240305 | 091700 | 294533995 | 3660 | 3665 | 3665 | 3660 | 6065 |
| 683 | 20240305 | 091600 | 272327560 | 3665 | 3665 | 3665 | 3660 | 2062 |
| 684 | 20240305 | 091500 | 264772250 | 3665 | 3665 | 3675 | 3665 | 2876 |
| 685 | 20240305 | 091400 | 254229040 | 3665 | 3670 | 3675 | 3665 | 5693 |
| 686 | 20240305 | 091300 | 233361025 | 3670 | 3670 | 3675 | 3670 | 1348 |
| 687 | 20240305 | 091200 | 228411935 | 3670 | 3690 | 3690 | 3670 | 4196 |
| 688 | 20240305 | 091100 | 212988985 | 3680 | 3685 | 3690 | 3680 | 2137 |
| 689 | 20240305 | 091000 | 205119740 | 3680 | 3690 | 3690 | 3680 | 943 |
| 690 | 20240305 | 090900 | 201641370 | 3690 | 3680 | 3690 | 3665 | 4102 |
| 691 | 20240305 | 090800 | 186538365 | 3670 | 3665 | 3675 | 3660 | 6722 |
| 692 | 20240305 | 090700 | 161887245 | 3665 | 3670 | 3675 | 3665 | 3034 |
| 693 | 20240305 | 090600 | 150758670 | 3675 | 3680 | 3680 | 3675 | 6330 |
| 694 | 20240305 | 090500 | 127495330 | 3680 | 3680 | 3680 | 3675 | 3194 |
| 695 | 20240305 | 090400 | 115750740 | 3675 | 3685 | 3685 | 3675 | 14317 |
| 696 | 20240305 | 090300 | 63080810 | 3685 | 3695 | 3695 | 3685 | 2074 |
| 697 | 20240305 | 090200 | 55431890 | 3685 | 3685 | 3695 | 3685 | 1564 |
| 698 | 20240305 | 090100 | 49667210 | 3685 | 3700 | 3705 | 3685 | 6814 |
| 699 | 20240305 | 090000 | 24514615 | 3700 | 3695 | 3725 | 3695 | 6333 |