36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 3 | 20241008 | 205800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241008 | 205700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241008 | 205600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241008 | 205500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241008 | 205400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241008 | 205300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241008 | 205200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241008 | 205100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241008 | 205000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241008 | 204900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241008 | 204800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241008 | 204700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241008 | 204600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241008 | 204500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241008 | 204400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241008 | 204300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241008 | 204200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241008 | 204100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241008 | 204000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241008 | 203900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241008 | 203800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241008 | 203700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241008 | 203600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241008 | 203500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241008 | 203400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241008 | 203300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241008 | 203200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241008 | 203100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241008 | 203000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241008 | 202900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 33 | 20241008 | 202800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241008 | 202700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241008 | 202600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241008 | 202500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241008 | 202400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241008 | 202300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241008 | 202200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241008 | 202100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241008 | 202000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241008 | 201900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241008 | 201800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241008 | 201700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241008 | 201600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241008 | 201500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241008 | 201400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241008 | 201300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241008 | 201200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241008 | 201100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241008 | 201000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241008 | 200900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241008 | 200800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241008 | 200700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241008 | 200600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241008 | 200500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241008 | 200400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241008 | 200300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241008 | 200200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241008 | 200100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241008 | 200000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241008 | 195900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 63 | 20241008 | 195800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241008 | 195700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241008 | 195600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241008 | 195500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241008 | 195400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241008 | 195300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241008 | 195200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241008 | 195100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241008 | 195000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241008 | 194900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241008 | 194800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241008 | 194700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241008 | 194600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241008 | 194500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241008 | 194400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241008 | 194300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241008 | 194200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241008 | 194100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241008 | 194000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241008 | 193900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241008 | 193800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241008 | 193700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241008 | 193600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241008 | 193500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241008 | 193400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241008 | 193300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241008 | 193200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241008 | 193100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241008 | 193000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241008 | 192900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 93 | 20241008 | 192800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241008 | 192700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241008 | 192600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241008 | 192500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241008 | 192400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241008 | 192300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241008 | 192200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241008 | 192100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241008 | 192000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241008 | 191900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241008 | 191800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241008 | 191700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241008 | 191600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241008 | 191500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241008 | 191400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241008 | 191300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241008 | 191200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241008 | 191100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241008 | 191000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241008 | 190900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241008 | 190800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241008 | 190700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241008 | 190600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241008 | 190500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241008 | 190400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241008 | 190300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241008 | 190200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241008 | 190100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241008 | 190000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241008 | 185900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 123 | 20241008 | 185800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241008 | 185700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241008 | 185600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241008 | 185500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241008 | 185400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241008 | 185300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241008 | 185200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241008 | 185100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241008 | 185000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241008 | 184900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241008 | 184800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241008 | 184700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241008 | 184600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241008 | 184500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241008 | 184400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241008 | 184300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241008 | 184200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241008 | 184100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241008 | 184000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241008 | 183900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241008 | 183800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241008 | 183700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241008 | 183600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241008 | 183500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241008 | 183400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241008 | 183300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241008 | 183200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241008 | 183100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241008 | 183000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241008 | 182900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 153 | 20241008 | 182800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241008 | 182700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241008 | 182600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241008 | 182500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241008 | 182400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241008 | 182300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241008 | 182200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241008 | 182100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241008 | 182000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241008 | 181900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241008 | 181800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241008 | 181700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241008 | 181600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241008 | 181500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241008 | 181400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241008 | 181300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241008 | 181200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241008 | 181100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241008 | 181000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241008 | 180900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241008 | 180800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241008 | 180700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241008 | 180600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241008 | 180500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241008 | 180400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241008 | 180300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241008 | 180200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241008 | 180100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241008 | 180000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241008 | 175900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 183 | 20241008 | 175800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241008 | 175700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241008 | 175600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241008 | 175500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241008 | 175400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241008 | 175300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241008 | 175200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241008 | 175100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241008 | 175000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241008 | 174900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241008 | 174800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241008 | 174700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241008 | 174600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241008 | 174500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241008 | 174400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241008 | 174300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241008 | 174200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241008 | 174100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241008 | 174000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241008 | 173900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241008 | 173800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241008 | 173700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241008 | 173600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241008 | 173500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241008 | 173400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241008 | 173300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241008 | 173200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241008 | 173100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241008 | 173000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241008 | 172900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 213 | 20241008 | 172800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241008 | 172700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241008 | 172600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241008 | 172500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241008 | 172400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241008 | 172300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241008 | 172200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241008 | 172100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241008 | 172000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241008 | 171900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241008 | 171800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241008 | 171700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241008 | 171600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241008 | 171500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241008 | 171400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241008 | 171300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241008 | 171200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241008 | 171100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241008 | 171000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241008 | 170900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241008 | 170800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241008 | 170700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241008 | 170600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241008 | 170500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241008 | 170400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241008 | 170300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241008 | 170200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241008 | 170100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241008 | 170000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241008 | 165900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 243 | 20241008 | 165800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241008 | 165700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241008 | 165600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241008 | 165500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241008 | 165400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241008 | 165300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241008 | 165200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241008 | 165100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241008 | 165000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20241008 | 164900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20241008 | 164800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241008 | 164700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241008 | 164600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20241008 | 164500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241008 | 164400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20241008 | 164300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241008 | 164200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20241008 | 164100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241008 | 164000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241008 | 163900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241008 | 163800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20241008 | 163700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20241008 | 163600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20241008 | 163500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20241008 | 163400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20241008 | 163300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20241008 | 163200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20241008 | 163100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20241008 | 163000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20241008 | 162900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 273 | 20241008 | 162800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20241008 | 162700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20241008 | 162600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20241008 | 162500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20241008 | 162400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20241008 | 162300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20241008 | 162200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20241008 | 162100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20241008 | 162000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20241008 | 161900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20241008 | 161800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20241008 | 161700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20241008 | 161600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20241008 | 161500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20241008 | 161400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20241008 | 161300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20241008 | 161200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20241008 | 161100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20241008 | 161000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20241008 | 160900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20241008 | 160800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20241008 | 160700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20241008 | 160600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20241008 | 160500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20241008 | 160400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20241008 | 160300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20241008 | 160200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20241008 | 160100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20241008 | 160000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20241008 | 155900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 303 | 20241008 | 155800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20241008 | 155700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20241008 | 155600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20241008 | 155500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20241008 | 155400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20241008 | 155300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20241008 | 155200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20241008 | 155100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20241008 | 155000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20241008 | 154900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20241008 | 154800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20241008 | 154700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20241008 | 154600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20241008 | 154500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20241008 | 154400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20241008 | 154300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20241008 | 154200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20241008 | 154100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20241008 | 154000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20241008 | 153900 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20241008 | 153800 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20241008 | 153700 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20241008 | 153600 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20241008 | 153500 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20241008 | 153400 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20241008 | 153300 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20241008 | 153200 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20241008 | 153100 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20241008 | 153000 | 6748841625 | 3220 | 3220 | 3220 | 3220 | 51867 |
| 332 | 20241008 | 152900 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 333 | 20241008 | 152800 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20241008 | 152700 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20241008 | 152600 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20241008 | 152500 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20241008 | 152400 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20241008 | 152300 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20241008 | 152200 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20241008 | 152100 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20241008 | 152000 | 6581829885 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20241008 | 151900 | 6581829885 | 3220 | 3225 | 3225 | 3215 | 20880 |
| 343 | 20241008 | 151800 | 6514616250 | 3230 | 3220 | 3230 | 3220 | 4389 |
| 344 | 20241008 | 151700 | 6500465480 | 3225 | 3225 | 3225 | 3220 | 1554 |
| 345 | 20241008 | 151600 | 6495455350 | 3220 | 3225 | 3225 | 3220 | 7348 |
| 346 | 20241008 | 151500 | 6471777325 | 3225 | 3225 | 3230 | 3220 | 2616 |
| 347 | 20241008 | 151400 | 6463343190 | 3230 | 3225 | 3235 | 3225 | 6858 |
| 348 | 20241008 | 151300 | 6441202000 | 3225 | 3225 | 3230 | 3220 | 2137 |
| 349 | 20241008 | 151200 | 6434314755 | 3225 | 3225 | 3230 | 3220 | 4647 |
| 350 | 20241008 | 151100 | 6419333895 | 3220 | 3225 | 3225 | 3220 | 2630 |
| 351 | 20241008 | 151000 | 6410855765 | 3230 | 3225 | 3230 | 3220 | 4893 |
| 352 | 20241008 | 150900 | 6395076405 | 3225 | 3230 | 3230 | 3225 | 3286 |
| 353 | 20241008 | 150800 | 6384477655 | 3230 | 3220 | 3230 | 3220 | 1070 |
| 354 | 20241008 | 150700 | 6381022250 | 3220 | 3220 | 3235 | 3220 | 6708 |
| 355 | 20241008 | 150600 | 6359398860 | 3225 | 3230 | 3230 | 3220 | 4191 |
| 356 | 20241008 | 150500 | 6345879660 | 3230 | 3235 | 3235 | 3225 | 2728 |
| 357 | 20241008 | 150400 | 6337076835 | 3225 | 3230 | 3235 | 3225 | 5994 |
| 358 | 20241008 | 150300 | 6317715875 | 3230 | 3230 | 3230 | 3225 | 3788 |
| 359 | 20241008 | 150200 | 6305481170 | 3225 | 3220 | 3230 | 3220 | 4264 |
| 360 | 20241008 | 150100 | 6291730775 | 3225 | 3220 | 3225 | 3220 | 1793 |
| 361 | 20241008 | 150000 | 6285954770 | 3225 | 3215 | 3225 | 3215 | 7495 |
| 362 | 20241008 | 145900 | 6261820700 | 3215 | 3220 | 3220 | 3215 | 2206 |
| 363 | 20241008 | 145800 | 6254723835 | 3220 | 3220 | 3220 | 3220 | 1279 |
| 364 | 20241008 | 145700 | 6250605455 | 3215 | 3220 | 3220 | 3215 | 1559 |
| 365 | 20241008 | 145600 | 6245589385 | 3220 | 3225 | 3225 | 3215 | 7813 |
| 366 | 20241008 | 145500 | 6220426280 | 3225 | 3225 | 3225 | 3220 | 5232 |
| 367 | 20241008 | 145400 | 6203563890 | 3230 | 3230 | 3230 | 3220 | 1417 |
| 368 | 20241008 | 145300 | 6198994060 | 3225 | 3225 | 3230 | 3220 | 1819 |
| 369 | 20241008 | 145200 | 6193130230 | 3225 | 3225 | 3225 | 3225 | 3262 |
| 370 | 20241008 | 145100 | 6182610280 | 3230 | 3230 | 3235 | 3230 | 2224 |
| 371 | 20241008 | 145000 | 6175426300 | 3230 | 3220 | 3230 | 3220 | 1209 |
| 372 | 20241008 | 144900 | 6171526065 | 3225 | 3225 | 3225 | 3220 | 10939 |
| 373 | 20241008 | 144800 | 6136300155 | 3230 | 3230 | 3235 | 3225 | 7910 |
| 374 | 20241008 | 144700 | 6110765140 | 3230 | 3235 | 3235 | 3230 | 4698 |
| 375 | 20241008 | 144600 | 6095580050 | 3235 | 3235 | 3240 | 3230 | 21281 |
| 376 | 20241008 | 144500 | 6026699300 | 3235 | 3230 | 3240 | 3230 | 12831 |
| 377 | 20241008 | 144400 | 5985205065 | 3230 | 3220 | 3230 | 3220 | 8560 |
| 378 | 20241008 | 144300 | 5957580680 | 3225 | 3225 | 3225 | 3220 | 1792 |
| 379 | 20241008 | 144200 | 5951809320 | 3225 | 3215 | 3225 | 3215 | 7874 |
| 380 | 20241008 | 144100 | 5926457525 | 3210 | 3215 | 3215 | 3210 | 199 |
| 381 | 20241008 | 144000 | 5925818725 | 3215 | 3215 | 3220 | 3210 | 8481 |
| 382 | 20241008 | 143900 | 5898554530 | 3215 | 3215 | 3220 | 3215 | 4428 |
| 383 | 20241008 | 143800 | 5884318240 | 3220 | 3215 | 3220 | 3210 | 5033 |
| 384 | 20241008 | 143700 | 5868117870 | 3215 | 3210 | 3220 | 3210 | 6476 |
| 385 | 20241008 | 143600 | 5847299700 | 3205 | 3210 | 3210 | 3205 | 5136 |
| 386 | 20241008 | 143500 | 5830836615 | 3210 | 3200 | 3225 | 3200 | 15829 |
| 387 | 20241008 | 143400 | 5779978730 | 3200 | 3205 | 3205 | 3195 | 5312 |
| 388 | 20241008 | 143300 | 5762989495 | 3195 | 3200 | 3200 | 3195 | 713 |
| 389 | 20241008 | 143200 | 5760708105 | 3200 | 3200 | 3205 | 3200 | 1445 |
| 390 | 20241008 | 143100 | 5756084095 | 3200 | 3200 | 3200 | 3200 | 1289 |
| 391 | 20241008 | 143000 | 5751959295 | 3200 | 3200 | 3205 | 3200 | 1064 |
| 392 | 20241008 | 142900 | 5748554300 | 3200 | 3200 | 3200 | 3195 | 4686 |
| 393 | 20241008 | 142800 | 5733564100 | 3195 | 3200 | 3200 | 3195 | 1943 |
| 394 | 20241008 | 142700 | 5727355710 | 3200 | 3190 | 3200 | 3190 | 10243 |
| 395 | 20241008 | 142600 | 5694617680 | 3195 | 3190 | 3195 | 3190 | 3600 |
| 396 | 20241008 | 142500 | 5683123375 | 3190 | 3185 | 3195 | 3185 | 4202 |
| 397 | 20241008 | 142400 | 5669719640 | 3190 | 3190 | 3190 | 3190 | 1618 |
| 398 | 20241008 | 142300 | 5664558220 | 3185 | 3180 | 3185 | 3180 | 1560 |
| 399 | 20241008 | 142200 | 5659590005 | 3195 | 3195 | 3195 | 3180 | 221 |
| 400 | 20241008 | 142100 | 5658887035 | 3180 | 3190 | 3195 | 3180 | 6124 |
| 401 | 20241008 | 142000 | 5639396360 | 3190 | 3190 | 3190 | 3190 | 0 |
| 402 | 20241008 | 141900 | 5639396360 | 3190 | 3195 | 3195 | 3190 | 1184 |
| 403 | 20241008 | 141800 | 5635618900 | 3195 | 3190 | 3195 | 3190 | 801 |
| 404 | 20241008 | 141700 | 5633063210 | 3185 | 3190 | 3195 | 3185 | 1408 |
| 405 | 20241008 | 141600 | 5628570070 | 3195 | 3195 | 3195 | 3190 | 6384 |
| 406 | 20241008 | 141500 | 5608204175 | 3195 | 3195 | 3195 | 3195 | 2086 |
| 407 | 20241008 | 141400 | 5601539405 | 3190 | 3200 | 3200 | 3190 | 2038 |
| 408 | 20241008 | 141300 | 5595029030 | 3200 | 3195 | 3200 | 3195 | 7291 |
| 409 | 20241008 | 141200 | 5571732185 | 3195 | 3190 | 3195 | 3190 | 1545 |
| 410 | 20241008 | 141100 | 5566796445 | 3195 | 3195 | 3195 | 3195 | 1 |
| 411 | 20241008 | 141000 | 5566793250 | 3195 | 3190 | 3195 | 3190 | 3942 |
| 412 | 20241008 | 140900 | 5554216695 | 3190 | 3190 | 3190 | 3190 | 1324 |
| 413 | 20241008 | 140800 | 5549993135 | 3190 | 3190 | 3190 | 3190 | 200 |
| 414 | 20241008 | 140700 | 5549355135 | 3190 | 3190 | 3190 | 3190 | 20 |
| 415 | 20241008 | 140600 | 5549291335 | 3190 | 3185 | 3190 | 3185 | 1060 |
| 416 | 20241008 | 140500 | 5545910235 | 3185 | 3185 | 3185 | 3185 | 11 |
| 417 | 20241008 | 140400 | 5545875200 | 3185 | 3185 | 3185 | 3185 | 150 |
| 418 | 20241008 | 140300 | 5545397450 | 3185 | 3180 | 3185 | 3180 | 4619 |
| 419 | 20241008 | 140200 | 5530686635 | 3185 | 3185 | 3185 | 3180 | 493 |
| 420 | 20241008 | 140100 | 5529118875 | 3180 | 3180 | 3180 | 3180 | 36 |
| 421 | 20241008 | 140000 | 5529004395 | 3180 | 3180 | 3180 | 3180 | 665 |
| 422 | 20241008 | 135900 | 5526889695 | 3185 | 3180 | 3190 | 3180 | 187 |
| 423 | 20241008 | 135800 | 5526294265 | 3180 | 3180 | 3185 | 3180 | 2239 |
| 424 | 20241008 | 135700 | 5519173710 | 3175 | 3190 | 3190 | 3175 | 2200 |
| 425 | 20241008 | 135600 | 5512178505 | 3185 | 3185 | 3185 | 3185 | 0 |
| 426 | 20241008 | 135500 | 5512178505 | 3185 | 3195 | 3195 | 3185 | 3417 |
| 427 | 20241008 | 135400 | 5501294110 | 3195 | 3185 | 3195 | 3185 | 4089 |
| 428 | 20241008 | 135300 | 5488264450 | 3190 | 3190 | 3190 | 3190 | 57 |
| 429 | 20241008 | 135200 | 5488082620 | 3190 | 3180 | 3190 | 3180 | 1304 |
| 430 | 20241008 | 135100 | 5483929460 | 3180 | 3180 | 3180 | 3180 | 6367 |
| 431 | 20241008 | 135000 | 5463682400 | 3180 | 3185 | 3185 | 3180 | 3994 |
| 432 | 20241008 | 134900 | 5450975690 | 3185 | 3185 | 3190 | 3185 | 1896 |
| 433 | 20241008 | 134800 | 5444936910 | 3190 | 3185 | 3190 | 3185 | 514 |
| 434 | 20241008 | 134700 | 5443297265 | 3190 | 3190 | 3190 | 3190 | 300 |
| 435 | 20241008 | 134600 | 5442340265 | 3190 | 3190 | 3190 | 3190 | 370 |
| 436 | 20241008 | 134500 | 5441159965 | 3190 | 3185 | 3190 | 3185 | 36 |
| 437 | 20241008 | 134400 | 5441045130 | 3190 | 3185 | 3190 | 3180 | 145 |
| 438 | 20241008 | 134300 | 5440583285 | 3185 | 3190 | 3190 | 3185 | 205 |
| 439 | 20241008 | 134200 | 5439929510 | 3190 | 3190 | 3195 | 3190 | 192 |
| 440 | 20241008 | 134100 | 5439316940 | 3190 | 3195 | 3195 | 3180 | 241 |
| 441 | 20241008 | 134000 | 5438550485 | 3180 | 3190 | 3190 | 3180 | 560 |
| 442 | 20241008 | 133900 | 5436766940 | 3190 | 3190 | 3190 | 3190 | 620 |
| 443 | 20241008 | 133800 | 5434789140 | 3190 | 3190 | 3190 | 3190 | 266 |
| 444 | 20241008 | 133700 | 5433940600 | 3190 | 3190 | 3190 | 3185 | 123 |
| 445 | 20241008 | 133600 | 5433548830 | 3190 | 3190 | 3190 | 3190 | 537 |
| 446 | 20241008 | 133500 | 5431835800 | 3180 | 3190 | 3190 | 3180 | 3577 |
| 447 | 20241008 | 133400 | 5420430670 | 3190 | 3190 | 3190 | 3180 | 576 |
| 448 | 20241008 | 133300 | 5418597565 | 3180 | 3185 | 3185 | 3180 | 800 |
| 449 | 20241008 | 133200 | 5416053560 | 3185 | 3185 | 3190 | 3185 | 2968 |
| 450 | 20241008 | 133100 | 5406600475 | 3190 | 3190 | 3190 | 3190 | 1036 |
| 451 | 20241008 | 133000 | 5403295635 | 3195 | 3195 | 3195 | 3195 | 1371 |
| 452 | 20241008 | 132900 | 5398915290 | 3195 | 3195 | 3195 | 3190 | 12 |
| 453 | 20241008 | 132800 | 5398877000 | 3190 | 3190 | 3190 | 3190 | 234 |
| 454 | 20241008 | 132700 | 5398130540 | 3195 | 3195 | 3195 | 3195 | 1618 |
| 455 | 20241008 | 132600 | 5392961030 | 3195 | 3195 | 3200 | 3195 | 2735 |
| 456 | 20241008 | 132500 | 5384222530 | 3195 | 3200 | 3200 | 3190 | 1009 |
| 457 | 20241008 | 132400 | 5380994765 | 3200 | 3195 | 3200 | 3190 | 2475 |
| 458 | 20241008 | 132300 | 5373092260 | 3195 | 3195 | 3195 | 3190 | 3023 |
| 459 | 20241008 | 132200 | 5363436560 | 3190 | 3190 | 3190 | 3190 | 898 |
| 460 | 20241008 | 132100 | 5360571940 | 3190 | 3190 | 3195 | 3190 | 3880 |
| 461 | 20241008 | 132000 | 5348194735 | 3190 | 3190 | 3195 | 3190 | 7656 |
| 462 | 20241008 | 131900 | 5323771990 | 3185 | 3185 | 3185 | 3185 | 501 |
| 463 | 20241008 | 131800 | 5322176305 | 3185 | 3185 | 3185 | 3185 | 927 |
| 464 | 20241008 | 131700 | 5319223810 | 3185 | 3185 | 3185 | 3185 | 362 |
| 465 | 20241008 | 131600 | 5318070840 | 3185 | 3180 | 3185 | 3180 | 3826 |
| 466 | 20241008 | 131500 | 5305891180 | 3180 | 3180 | 3180 | 3175 | 1676 |
| 467 | 20241008 | 131400 | 5300564860 | 3175 | 3175 | 3180 | 3175 | 1744 |
| 468 | 20241008 | 131300 | 5295027505 | 3175 | 3170 | 3175 | 3165 | 3941 |
| 469 | 20241008 | 131200 | 5282531395 | 3165 | 3170 | 3170 | 3165 | 767 |
| 470 | 20241008 | 131100 | 5280102135 | 3170 | 3170 | 3170 | 3165 | 1336 |
| 471 | 20241008 | 131000 | 5275868380 | 3170 | 3170 | 3170 | 3170 | 77 |
| 472 | 20241008 | 130900 | 5275624290 | 3170 | 3165 | 3170 | 3165 | 323 |
| 473 | 20241008 | 130800 | 5274601130 | 3165 | 3165 | 3170 | 3165 | 2005 |
| 474 | 20241008 | 130700 | 5268255280 | 3170 | 3170 | 3170 | 3165 | 223 |
| 475 | 20241008 | 130600 | 5267548555 | 3170 | 3170 | 3170 | 3170 | 470 |
| 476 | 20241008 | 130500 | 5266058655 | 3170 | 3165 | 3170 | 3165 | 2837 |
| 477 | 20241008 | 130400 | 5257078575 | 3170 | 3175 | 3175 | 3170 | 1225 |
| 478 | 20241008 | 130300 | 5253195320 | 3175 | 3175 | 3175 | 3175 | 1 |
| 479 | 20241008 | 130200 | 5253192145 | 3170 | 3175 | 3175 | 3170 | 734 |
| 480 | 20241008 | 130100 | 5250863805 | 3170 | 3170 | 3170 | 3170 | 2161 |
| 481 | 20241008 | 130000 | 5244013435 | 3170 | 3170 | 3170 | 3165 | 103 |
| 482 | 20241008 | 125900 | 5243687395 | 3170 | 3170 | 3170 | 3165 | 3786 |
| 483 | 20241008 | 125800 | 5231693550 | 3165 | 3170 | 3170 | 3165 | 10835 |
| 484 | 20241008 | 125700 | 5197391130 | 3170 | 3175 | 3175 | 3170 | 223 |
| 485 | 20241008 | 125600 | 5196683585 | 3175 | 3175 | 3175 | 3175 | 1 |
| 486 | 20241008 | 125500 | 5196680410 | 3170 | 3170 | 3170 | 3170 | 1416 |
| 487 | 20241008 | 125400 | 5192191690 | 3170 | 3165 | 3170 | 3165 | 975 |
| 488 | 20241008 | 125300 | 5189102815 | 3165 | 3165 | 3170 | 3165 | 618 |
| 489 | 20241008 | 125200 | 5187146810 | 3165 | 3170 | 3170 | 3165 | 2689 |
| 490 | 20241008 | 125100 | 5178636100 | 3170 | 3160 | 3170 | 3160 | 956 |
| 491 | 20241008 | 125000 | 5175615020 | 3160 | 3165 | 3170 | 3160 | 570 |
| 492 | 20241008 | 124900 | 5173810915 | 3165 | 3165 | 3170 | 3160 | 3567 |
| 493 | 20241008 | 124800 | 5162526450 | 3165 | 3170 | 3170 | 3165 | 474 |
| 494 | 20241008 | 124700 | 5161023960 | 3170 | 3170 | 3175 | 3160 | 3332 |
| 495 | 20241008 | 124600 | 5150481305 | 3170 | 3160 | 3170 | 3160 | 10877 |
| 496 | 20241008 | 124500 | 5116085205 | 3165 | 3155 | 3170 | 3145 | 9071 |
| 497 | 20241008 | 124400 | 5087415710 | 3150 | 3160 | 3160 | 3140 | 12293 |
| 498 | 20241008 | 124300 | 5048695225 | 3160 | 3185 | 3185 | 3140 | 112223 |
| 499 | 20241008 | 124200 | 4694119310 | 3180 | 3185 | 3185 | 3180 | 7422 |
| 500 | 20241008 | 124100 | 4670517330 | 3180 | 3180 | 3185 | 3180 | 2823 |
| 501 | 20241008 | 124000 | 4661539230 | 3185 | 3185 | 3185 | 3185 | 825 |
| 502 | 20241008 | 123900 | 4658911605 | 3185 | 3185 | 3190 | 3180 | 4646 |
| 503 | 20241008 | 123800 | 4644116490 | 3185 | 3185 | 3185 | 3180 | 1264 |
| 504 | 20241008 | 123700 | 4640094405 | 3185 | 3185 | 3185 | 3180 | 1651 |
| 505 | 20241008 | 123600 | 4634842590 | 3180 | 3180 | 3190 | 3180 | 2890 |
| 506 | 20241008 | 123500 | 4625651810 | 3180 | 3185 | 3190 | 3180 | 3525 |
| 507 | 20241008 | 123400 | 4614429235 | 3185 | 3180 | 3190 | 3180 | 1691 |
| 508 | 20241008 | 123300 | 4609051215 | 3180 | 3190 | 3190 | 3180 | 867 |
| 509 | 20241008 | 123200 | 4606287305 | 3180 | 3185 | 3190 | 3180 | 1076 |
| 510 | 20241008 | 123100 | 4602861170 | 3180 | 3190 | 3190 | 3180 | 192 |
| 511 | 20241008 | 123000 | 4602250190 | 3180 | 3185 | 3190 | 3180 | 2112 |
| 512 | 20241008 | 122900 | 4595529110 | 3190 | 3190 | 3190 | 3180 | 473 |
| 513 | 20241008 | 122800 | 4594024660 | 3185 | 3180 | 3185 | 3180 | 2204 |
| 514 | 20241008 | 122700 | 4587009240 | 3180 | 3185 | 3195 | 3175 | 12911 |
| 515 | 20241008 | 122600 | 4545923040 | 3190 | 3190 | 3190 | 3185 | 3268 |
| 516 | 20241008 | 122500 | 4535498960 | 3185 | 3185 | 3185 | 3185 | 102 |
| 517 | 20241008 | 122400 | 4535174090 | 3185 | 3190 | 3190 | 3180 | 22456 |
| 518 | 20241008 | 122300 | 4463731650 | 3190 | 3190 | 3195 | 3190 | 1463 |
| 519 | 20241008 | 122200 | 4459064675 | 3190 | 3195 | 3195 | 3185 | 1086 |
| 520 | 20241008 | 122100 | 4455600680 | 3185 | 3195 | 3195 | 3185 | 6675 |
| 521 | 20241008 | 122000 | 4434327480 | 3195 | 3190 | 3195 | 3180 | 9867 |
| 522 | 20241008 | 121900 | 4402899545 | 3195 | 3190 | 3195 | 3185 | 1734 |
| 523 | 20241008 | 121800 | 4397365650 | 3190 | 3195 | 3195 | 3185 | 2646 |
| 524 | 20241008 | 121700 | 4388931585 | 3190 | 3195 | 3195 | 3190 | 420 |
| 525 | 20241008 | 121600 | 4387590910 | 3195 | 3195 | 3195 | 3195 | 426 |
| 526 | 20241008 | 121500 | 4386229840 | 3195 | 3200 | 3200 | 3195 | 20 |
| 527 | 20241008 | 121400 | 4386165890 | 3200 | 3195 | 3200 | 3185 | 1932 |
| 528 | 20241008 | 121300 | 4379994320 | 3195 | 3190 | 3195 | 3180 | 12473 |
| 529 | 20241008 | 121200 | 4340288395 | 3190 | 3190 | 3195 | 3190 | 1140 |
| 530 | 20241008 | 121100 | 4336651745 | 3185 | 3195 | 3195 | 3185 | 392 |
| 531 | 20241008 | 121000 | 4335403195 | 3180 | 3185 | 3195 | 3180 | 2109 |
| 532 | 20241008 | 120900 | 4328690920 | 3185 | 3190 | 3190 | 3185 | 2932 |
| 533 | 20241008 | 120800 | 4319349965 | 3195 | 3185 | 3195 | 3185 | 1234 |
| 534 | 20241008 | 120700 | 4315419280 | 3185 | 3190 | 3190 | 3180 | 22862 |
| 535 | 20241008 | 120600 | 4242624545 | 3190 | 3200 | 3200 | 3185 | 26851 |
| 536 | 20241008 | 120500 | 4157056885 | 3200 | 3205 | 3205 | 3200 | 326 |
| 537 | 20241008 | 120400 | 4156013635 | 3205 | 3200 | 3205 | 3200 | 49 |
| 538 | 20241008 | 120300 | 4155856830 | 3200 | 3195 | 3200 | 3195 | 1732 |
| 539 | 20241008 | 120200 | 4150318090 | 3195 | 3195 | 3200 | 3195 | 814 |
| 540 | 20241008 | 120100 | 4147717225 | 3195 | 3200 | 3200 | 3195 | 3223 |
| 541 | 20241008 | 120000 | 4137409710 | 3200 | 3200 | 3200 | 3200 | 573 |
| 542 | 20241008 | 115900 | 4135576110 | 3200 | 3195 | 3200 | 3195 | 3710 |
| 543 | 20241008 | 115800 | 4123718345 | 3195 | 3200 | 3200 | 3190 | 32288 |
| 544 | 20241008 | 115700 | 4020562340 | 3200 | 3200 | 3200 | 3200 | 6411 |
| 545 | 20241008 | 115600 | 4000047140 | 3200 | 3205 | 3205 | 3200 | 1955 |
| 546 | 20241008 | 115500 | 3993790795 | 3205 | 3210 | 3210 | 3205 | 53 |
| 547 | 20241008 | 115400 | 3993620920 | 3200 | 3205 | 3205 | 3200 | 921 |
| 548 | 20241008 | 115300 | 3990670705 | 3205 | 3205 | 3205 | 3205 | 379 |
| 549 | 20241008 | 115200 | 3989456010 | 3205 | 3210 | 3210 | 3205 | 203 |
| 550 | 20241008 | 115100 | 3988805355 | 3205 | 3200 | 3205 | 3200 | 377 |
| 551 | 20241008 | 115000 | 3987597345 | 3200 | 3210 | 3210 | 3200 | 961 |
| 552 | 20241008 | 114900 | 3984517095 | 3205 | 3200 | 3205 | 3200 | 817 |
| 553 | 20241008 | 114800 | 3981899675 | 3200 | 3200 | 3205 | 3200 | 11097 |
| 554 | 20241008 | 114700 | 3946389085 | 3200 | 3200 | 3200 | 3200 | 3032 |
| 555 | 20241008 | 114600 | 3936686685 | 3205 | 3200 | 3205 | 3200 | 1964 |
| 556 | 20241008 | 114500 | 3930401880 | 3200 | 3205 | 3205 | 3200 | 2370 |
| 557 | 20241008 | 114400 | 3922813060 | 3200 | 3205 | 3205 | 3200 | 1426 |
| 558 | 20241008 | 114300 | 3918249070 | 3205 | 3205 | 3205 | 3200 | 8601 |
| 559 | 20241008 | 114200 | 3890724610 | 3205 | 3205 | 3205 | 3205 | 969 |
| 560 | 20241008 | 114100 | 3887618965 | 3210 | 3205 | 3210 | 3205 | 528 |
| 561 | 20241008 | 114000 | 3885925895 | 3205 | 3205 | 3205 | 3200 | 154 |
| 562 | 20241008 | 113900 | 3885432380 | 3205 | 3205 | 3205 | 3200 | 321 |
| 563 | 20241008 | 113800 | 3884404665 | 3210 | 3205 | 3210 | 3205 | 1036 |
| 564 | 20241008 | 113700 | 3881084275 | 3200 | 3200 | 3200 | 3200 | 3207 |
| 565 | 20241008 | 113600 | 3870821875 | 3200 | 3205 | 3205 | 3200 | 8413 |
| 566 | 20241008 | 113500 | 3843898970 | 3200 | 3205 | 3205 | 3200 | 20505 |
| 567 | 20241008 | 113400 | 3778181930 | 3210 | 3205 | 3210 | 3205 | 1497 |
| 568 | 20241008 | 113300 | 3773382855 | 3205 | 3210 | 3210 | 3205 | 1148 |
| 569 | 20241008 | 113200 | 3769702235 | 3215 | 3210 | 3215 | 3210 | 94 |
| 570 | 20241008 | 113100 | 3769400490 | 3215 | 3215 | 3215 | 3210 | 2116 |
| 571 | 20241008 | 113000 | 3762608090 | 3215 | 3205 | 3215 | 3205 | 113 |
| 572 | 20241008 | 112900 | 3762245365 | 3205 | 3215 | 3215 | 3205 | 3743 |
| 573 | 20241008 | 112800 | 3750230240 | 3210 | 3210 | 3210 | 3210 | 388 |
| 574 | 20241008 | 112700 | 3748984760 | 3210 | 3210 | 3210 | 3210 | 7061 |
| 575 | 20241008 | 112600 | 3726318950 | 3210 | 3215 | 3220 | 3210 | 3265 |
| 576 | 20241008 | 112500 | 3715837525 | 3220 | 3215 | 3220 | 3210 | 648 |
| 577 | 20241008 | 112400 | 3713754100 | 3210 | 3215 | 3215 | 3210 | 815 |
| 578 | 20241008 | 112300 | 3711134825 | 3220 | 3210 | 3220 | 3205 | 1580 |
| 579 | 20241008 | 112200 | 3706067810 | 3220 | 3210 | 3220 | 3205 | 7879 |
| 580 | 20241008 | 112100 | 3680775955 | 3210 | 3220 | 3220 | 3210 | 105 |
| 581 | 20241008 | 112000 | 3680438885 | 3210 | 3220 | 3220 | 3210 | 328 |
| 582 | 20241008 | 111900 | 3679385755 | 3210 | 3215 | 3220 | 3210 | 1763 |
| 583 | 20241008 | 111800 | 3673719500 | 3215 | 3210 | 3215 | 3210 | 2005 |
| 584 | 20241008 | 111700 | 3667280665 | 3215 | 3215 | 3215 | 3210 | 1364 |
| 585 | 20241008 | 111600 | 3662895515 | 3210 | 3205 | 3210 | 3200 | 1474 |
| 586 | 20241008 | 111500 | 3658164590 | 3200 | 3205 | 3210 | 3200 | 913 |
| 587 | 20241008 | 111400 | 3655240490 | 3205 | 3205 | 3210 | 3205 | 5765 |
| 588 | 20241008 | 111300 | 3636763575 | 3205 | 3205 | 3205 | 3200 | 3544 |
| 589 | 20241008 | 111200 | 3625419290 | 3200 | 3205 | 3205 | 3200 | 17201 |
| 590 | 20241008 | 111100 | 3570317390 | 3210 | 3205 | 3210 | 3205 | 2059 |
| 591 | 20241008 | 111000 | 3563713745 | 3210 | 3205 | 3210 | 3205 | 161 |
| 592 | 20241008 | 110900 | 3563197690 | 3205 | 3210 | 3210 | 3205 | 3222 |
| 593 | 20241008 | 110800 | 3552869435 | 3210 | 3210 | 3210 | 3205 | 1647 |
| 594 | 20241008 | 110700 | 3547587900 | 3210 | 3205 | 3210 | 3205 | 1131 |
| 595 | 20241008 | 110600 | 3543962945 | 3205 | 3205 | 3205 | 3205 | 115 |
| 596 | 20241008 | 110500 | 3543594370 | 3205 | 3205 | 3205 | 3205 | 513 |
| 597 | 20241008 | 110400 | 3541950205 | 3205 | 3205 | 3210 | 3205 | 7227 |
| 598 | 20241008 | 110300 | 3518787595 | 3205 | 3205 | 3205 | 3205 | 594 |
| 599 | 20241008 | 110200 | 3516883825 | 3205 | 3205 | 3205 | 3205 | 7805 |
| 600 | 20241008 | 110100 | 3491868800 | 3205 | 3205 | 3210 | 3205 | 2068 |
| 601 | 20241008 | 110000 | 3485239350 | 3205 | 3205 | 3205 | 3205 | 126 |
| 602 | 20241008 | 105900 | 3484835520 | 3205 | 3210 | 3210 | 3205 | 601 |
| 603 | 20241008 | 105800 | 3482906985 | 3210 | 3205 | 3210 | 3205 | 789 |
| 604 | 20241008 | 105700 | 3480378220 | 3205 | 3205 | 3210 | 3205 | 2633 |
| 605 | 20241008 | 105600 | 3471933530 | 3205 | 3210 | 3210 | 3205 | 1376 |
| 606 | 20241008 | 105500 | 3467522565 | 3205 | 3210 | 3210 | 3205 | 192 |
| 607 | 20241008 | 105400 | 3466907195 | 3210 | 3210 | 3210 | 3205 | 5630 |
| 608 | 20241008 | 105300 | 3448856190 | 3210 | 3215 | 3215 | 3210 | 354 |
| 609 | 20241008 | 105200 | 3447719735 | 3215 | 3210 | 3215 | 3210 | 752 |
| 610 | 20241008 | 105100 | 3445305800 | 3210 | 3215 | 3215 | 3210 | 1653 |
| 611 | 20241008 | 105000 | 3439997170 | 3210 | 3210 | 3210 | 3210 | 405 |
| 612 | 20241008 | 104900 | 3438697120 | 3210 | 3210 | 3210 | 3205 | 941 |
| 613 | 20241008 | 104800 | 3435676780 | 3210 | 3215 | 3215 | 3205 | 1692 |
| 614 | 20241008 | 104700 | 3430245760 | 3215 | 3210 | 3215 | 3205 | 1911 |
| 615 | 20241008 | 104600 | 3424116845 | 3205 | 3210 | 3215 | 3205 | 978 |
| 616 | 20241008 | 104500 | 3420977735 | 3215 | 3210 | 3215 | 3210 | 271 |
| 617 | 20241008 | 104400 | 3420106475 | 3205 | 3210 | 3215 | 3205 | 1447 |
| 618 | 20241008 | 104300 | 3415462320 | 3210 | 3210 | 3210 | 3210 | 515 |
| 619 | 20241008 | 104200 | 3413809170 | 3205 | 3210 | 3210 | 3205 | 2934 |
| 620 | 20241008 | 104100 | 3404398780 | 3210 | 3205 | 3210 | 3205 | 5826 |
| 621 | 20241008 | 104000 | 3385722680 | 3205 | 3210 | 3210 | 3200 | 3618 |
| 622 | 20241008 | 103900 | 3374121660 | 3200 | 3200 | 3205 | 3200 | 7247 |
| 623 | 20241008 | 103800 | 3350912950 | 3200 | 3210 | 3210 | 3200 | 7508 |
| 624 | 20241008 | 103700 | 3326850410 | 3210 | 3210 | 3210 | 3205 | 2210 |
| 625 | 20241008 | 103600 | 3319757700 | 3210 | 3205 | 3215 | 3205 | 5845 |
| 626 | 20241008 | 103500 | 3301004315 | 3215 | 3210 | 3215 | 3205 | 16897 |
| 627 | 20241008 | 103400 | 3246823505 | 3220 | 3210 | 3220 | 3210 | 3662 |
| 628 | 20241008 | 103300 | 3235056045 | 3210 | 3215 | 3215 | 3210 | 4620 |
| 629 | 20241008 | 103200 | 3220219150 | 3215 | 3220 | 3220 | 3215 | 1097 |
| 630 | 20241008 | 103100 | 3216691540 | 3215 | 3225 | 3225 | 3215 | 1797 |
| 631 | 20241008 | 103000 | 3210905580 | 3225 | 3220 | 3225 | 3210 | 4255 |
| 632 | 20241008 | 102900 | 3197220645 | 3220 | 3220 | 3220 | 3215 | 994 |
| 633 | 20241008 | 102800 | 3194021125 | 3220 | 3215 | 3220 | 3210 | 2584 |
| 634 | 20241008 | 102700 | 3185714505 | 3215 | 3220 | 3220 | 3210 | 1493 |
| 635 | 20241008 | 102600 | 3180921895 | 3220 | 3210 | 3220 | 3210 | 4520 |
| 636 | 20241008 | 102500 | 3166412685 | 3210 | 3210 | 3210 | 3210 | 230 |
| 637 | 20241008 | 102400 | 3165674385 | 3210 | 3215 | 3215 | 3210 | 1160 |
| 638 | 20241008 | 102300 | 3161948350 | 3210 | 3215 | 3215 | 3210 | 3234 |
| 639 | 20241008 | 102200 | 3151556125 | 3210 | 3210 | 3215 | 3210 | 2023 |
| 640 | 20241008 | 102100 | 3145062245 | 3215 | 3220 | 3220 | 3205 | 1228 |
| 641 | 20241008 | 102000 | 3141110785 | 3205 | 3220 | 3220 | 3205 | 11733 |
| 642 | 20241008 | 101900 | 3103433375 | 3220 | 3225 | 3225 | 3215 | 6386 |
| 643 | 20241008 | 101800 | 3082900850 | 3225 | 3220 | 3225 | 3215 | 2208 |
| 644 | 20241008 | 101700 | 3075795295 | 3220 | 3220 | 3225 | 3220 | 398 |
| 645 | 20241008 | 101600 | 3074513695 | 3220 | 3220 | 3220 | 3220 | 780 |
| 646 | 20241008 | 101500 | 3072002095 | 3220 | 3225 | 3225 | 3220 | 1063 |
| 647 | 20241008 | 101400 | 3068573965 | 3225 | 3230 | 3230 | 3225 | 311 |
| 648 | 20241008 | 101300 | 3067570340 | 3220 | 3225 | 3230 | 3220 | 2054 |
| 649 | 20241008 | 101200 | 3060950505 | 3220 | 3210 | 3225 | 3210 | 3579 |
| 650 | 20241008 | 101100 | 3049426530 | 3210 | 3210 | 3210 | 3205 | 6897 |
| 651 | 20241008 | 101000 | 3027289205 | 3205 | 3210 | 3210 | 3205 | 23317 |
| 652 | 20241008 | 100900 | 2952441760 | 3210 | 3215 | 3215 | 3210 | 5881 |
| 653 | 20241008 | 100800 | 2933563735 | 3215 | 3210 | 3215 | 3210 | 472 |
| 654 | 20241008 | 100700 | 2932047345 | 3210 | 3205 | 3215 | 3205 | 3351 |
| 655 | 20241008 | 100600 | 2921298420 | 3205 | 3220 | 3220 | 3205 | 2905 |
| 656 | 20241008 | 100500 | 2911974890 | 3225 | 3225 | 3225 | 3205 | 6931 |
| 657 | 20241008 | 100400 | 2889737030 | 3210 | 3205 | 3225 | 3205 | 8009 |
| 658 | 20241008 | 100300 | 2863991265 | 3215 | 3210 | 3215 | 3205 | 8982 |
| 659 | 20241008 | 100200 | 2835161780 | 3210 | 3210 | 3215 | 3210 | 787 |
| 660 | 20241008 | 100100 | 2832635330 | 3210 | 3220 | 3225 | 3205 | 42344 |
| 661 | 20241008 | 100000 | 2696698220 | 3215 | 3215 | 3220 | 3215 | 1622 |
| 662 | 20241008 | 095900 | 2691482930 | 3220 | 3220 | 3220 | 3215 | 1036 |
| 663 | 20241008 | 095800 | 2688147160 | 3225 | 3225 | 3225 | 3210 | 5062 |
| 664 | 20241008 | 095700 | 2671879655 | 3225 | 3220 | 3225 | 3215 | 15031 |
| 665 | 20241008 | 095600 | 2623539495 | 3220 | 3225 | 3225 | 3215 | 8257 |
| 666 | 20241008 | 095500 | 2596942400 | 3225 | 3235 | 3235 | 3225 | 417 |
| 667 | 20241008 | 095400 | 2595594655 | 3225 | 3225 | 3235 | 3220 | 1723 |
| 668 | 20241008 | 095300 | 2590030095 | 3225 | 3230 | 3235 | 3225 | 3265 |
| 669 | 20241008 | 095200 | 2579499785 | 3230 | 3225 | 3230 | 3220 | 1622 |
| 670 | 20241008 | 095100 | 2574263450 | 3225 | 3225 | 3230 | 3220 | 9868 |
| 671 | 20241008 | 095000 | 2542487115 | 3220 | 3235 | 3235 | 3220 | 831 |
| 672 | 20241008 | 094900 | 2539803105 | 3225 | 3230 | 3235 | 3225 | 2310 |
| 673 | 20241008 | 094800 | 2532342280 | 3220 | 3230 | 3230 | 3220 | 2860 |
| 674 | 20241008 | 094700 | 2523126515 | 3235 | 3235 | 3240 | 3215 | 19027 |
| 675 | 20241008 | 094600 | 2461860590 | 3235 | 3240 | 3240 | 3225 | 4599 |
| 676 | 20241008 | 094500 | 2447010040 | 3245 | 3230 | 3250 | 3225 | 7916 |
| 677 | 20241008 | 094400 | 2421427190 | 3230 | 3220 | 3230 | 3215 | 4121 |
| 678 | 20241008 | 094300 | 2408151450 | 3220 | 3225 | 3225 | 3220 | 1775 |
| 679 | 20241008 | 094200 | 2402432200 | 3225 | 3220 | 3225 | 3210 | 2869 |
| 680 | 20241008 | 094100 | 2393200660 | 3210 | 3225 | 3225 | 3210 | 15409 |
| 681 | 20241008 | 094000 | 2343679200 | 3220 | 3225 | 3225 | 3215 | 3365 |
| 682 | 20241008 | 093900 | 2332843235 | 3220 | 3225 | 3225 | 3220 | 4086 |
| 683 | 20241008 | 093800 | 2319686115 | 3230 | 3225 | 3230 | 3225 | 1074 |
| 684 | 20241008 | 093700 | 2316218110 | 3230 | 3230 | 3230 | 3215 | 5744 |
| 685 | 20241008 | 093600 | 2297740230 | 3215 | 3230 | 3230 | 3215 | 2728 |
| 686 | 20241008 | 093500 | 2288958635 | 3220 | 3215 | 3230 | 3215 | 4327 |
| 687 | 20241008 | 093400 | 2275031500 | 3215 | 3215 | 3220 | 3215 | 4732 |
| 688 | 20241008 | 093300 | 2259812440 | 3220 | 3220 | 3225 | 3215 | 8488 |
| 689 | 20241008 | 093200 | 2232509330 | 3220 | 3225 | 3230 | 3215 | 4312 |
| 690 | 20241008 | 093100 | 2218620035 | 3225 | 3230 | 3230 | 3220 | 17672 |
| 691 | 20241008 | 093000 | 2161688385 | 3230 | 3235 | 3235 | 3225 | 5547 |
| 692 | 20241008 | 092900 | 2143779900 | 3245 | 3245 | 3250 | 3235 | 3554 |
| 693 | 20241008 | 092800 | 2132245255 | 3245 | 3240 | 3250 | 3240 | 7264 |
| 694 | 20241008 | 092700 | 2108643865 | 3240 | 3240 | 3255 | 3225 | 6044 |
| 695 | 20241008 | 092600 | 2089044590 | 3240 | 3230 | 3240 | 3220 | 9075 |
| 696 | 20241008 | 092500 | 2059723010 | 3230 | 3225 | 3230 | 3220 | 16505 |
| 697 | 20241008 | 092400 | 2006533250 | 3225 | 3255 | 3265 | 3225 | 42011 |
| 698 | 20241008 | 092300 | 1870244475 | 3255 | 3250 | 3265 | 3250 | 18600 |
| 699 | 20241008 | 092200 | 1809574740 | 3255 | 3245 | 3265 | 3240 | 8263 |
| 700 | 20241008 | 092100 | 1782685335 | 3240 | 3250 | 3265 | 3240 | 21894 |
| 701 | 20241008 | 092000 | 1711486170 | 3260 | 3235 | 3270 | 3235 | 35348 |
| 702 | 20241008 | 091900 | 1596363310 | 3240 | 3235 | 3245 | 3230 | 4806 |
| 703 | 20241008 | 091800 | 1580795590 | 3230 | 3225 | 3235 | 3225 | 7515 |
| 704 | 20241008 | 091700 | 1556537910 | 3230 | 3225 | 3230 | 3225 | 6615 |
| 705 | 20241008 | 091600 | 1535200745 | 3230 | 3225 | 3240 | 3220 | 11671 |
| 706 | 20241008 | 091500 | 1497522495 | 3220 | 3220 | 3225 | 3215 | 11193 |
| 707 | 20241008 | 091400 | 1461453305 | 3225 | 3220 | 3230 | 3215 | 4632 |
| 708 | 20241008 | 091300 | 1446528010 | 3230 | 3240 | 3245 | 3215 | 34727 |
| 709 | 20241008 | 091200 | 1334504620 | 3230 | 3225 | 3240 | 3225 | 7695 |
| 710 | 20241008 | 091100 | 1309615750 | 3225 | 3225 | 3230 | 3215 | 20996 |
| 711 | 20241008 | 091000 | 1241925135 | 3220 | 3215 | 3225 | 3210 | 16815 |
| 712 | 20241008 | 090900 | 1187847130 | 3210 | 3210 | 3230 | 3205 | 12442 |
| 713 | 20241008 | 090800 | 1147886655 | 3210 | 3210 | 3220 | 3205 | 15994 |
| 714 | 20241008 | 090700 | 1096555020 | 3215 | 3225 | 3225 | 3210 | 26465 |
| 715 | 20241008 | 090600 | 1011543675 | 3215 | 3215 | 3225 | 3210 | 8848 |
| 716 | 20241008 | 090500 | 983103000 | 3215 | 3215 | 3235 | 3205 | 32307 |
| 717 | 20241008 | 090400 | 879302500 | 3215 | 3235 | 3240 | 3210 | 41480 |
| 718 | 20241008 | 090300 | 745743285 | 3235 | 3240 | 3255 | 3235 | 49055 |
| 719 | 20241008 | 090200 | 586502755 | 3245 | 3230 | 3250 | 3225 | 28219 |
| 720 | 20241008 | 090100 | 495104740 | 3230 | 3220 | 3240 | 3215 | 39149 |
| 721 | 20241008 | 090000 | 368855640 | 3220 | 3215 | 3230 | 3210 | 112787 |