33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 3 | 20230810 | 201200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230810 | 201100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230810 | 201000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230810 | 200900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230810 | 200800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230810 | 200700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230810 | 200600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230810 | 200500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230810 | 200400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230810 | 200300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230810 | 200200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230810 | 200100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230810 | 200000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230810 | 195900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230810 | 195800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230810 | 195700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230810 | 195600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230810 | 195500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230810 | 195400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230810 | 195300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230810 | 195200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230810 | 195100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230810 | 195000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230810 | 194900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230810 | 194800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230810 | 194700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230810 | 194600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230810 | 194500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230810 | 194400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230810 | 194300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 33 | 20230810 | 194200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230810 | 194100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230810 | 194000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230810 | 193900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230810 | 193800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230810 | 193700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230810 | 193600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230810 | 193500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230810 | 193400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230810 | 193300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230810 | 193200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230810 | 193100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230810 | 193000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230810 | 192900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230810 | 192800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230810 | 192700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230810 | 192600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230810 | 192500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230810 | 192400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230810 | 192300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230810 | 192200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230810 | 192100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230810 | 192000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230810 | 191900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230810 | 191800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230810 | 191700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230810 | 191600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230810 | 191500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230810 | 191400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230810 | 191300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 63 | 20230810 | 191200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230810 | 191100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230810 | 191000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230810 | 190900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230810 | 190800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230810 | 190700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230810 | 190600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230810 | 190500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230810 | 190400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230810 | 190300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230810 | 190200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230810 | 190100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230810 | 190000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230810 | 185900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230810 | 185800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230810 | 185700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230810 | 185600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230810 | 185500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230810 | 185400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230810 | 185300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230810 | 185200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230810 | 185100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230810 | 185000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230810 | 184900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230810 | 184800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230810 | 184700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230810 | 184600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230810 | 184500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230810 | 184400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230810 | 184300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 93 | 20230810 | 184200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230810 | 184100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230810 | 184000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230810 | 183900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230810 | 183800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230810 | 183700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230810 | 183600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230810 | 183500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230810 | 183400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230810 | 183300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230810 | 183200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230810 | 183100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230810 | 183000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230810 | 182900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230810 | 182800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230810 | 182700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230810 | 182600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230810 | 182500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230810 | 182400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230810 | 182300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230810 | 182200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230810 | 182100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230810 | 182000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230810 | 181900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230810 | 181800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230810 | 181700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230810 | 181600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230810 | 181500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230810 | 181400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230810 | 181300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 123 | 20230810 | 181200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230810 | 181100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230810 | 181000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230810 | 180900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230810 | 180800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230810 | 180700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230810 | 180600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230810 | 180500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230810 | 180400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230810 | 180300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230810 | 180200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230810 | 180100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230810 | 180000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230810 | 175900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230810 | 175800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230810 | 175700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230810 | 175600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230810 | 175500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230810 | 175400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230810 | 175300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230810 | 175200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230810 | 175100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230810 | 175000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230810 | 174900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230810 | 174800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230810 | 174700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230810 | 174600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230810 | 174500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230810 | 174400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230810 | 174300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 153 | 20230810 | 174200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230810 | 174100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230810 | 174000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230810 | 173900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230810 | 173800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230810 | 173700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230810 | 173600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230810 | 173500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230810 | 173400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230810 | 173300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230810 | 173200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230810 | 173100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230810 | 173000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230810 | 172900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230810 | 172800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230810 | 172700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230810 | 172600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230810 | 172500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230810 | 172400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230810 | 172300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230810 | 172200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230810 | 172100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230810 | 172000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230810 | 171900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230810 | 171800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230810 | 171700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230810 | 171600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230810 | 171500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230810 | 171400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230810 | 171300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 183 | 20230810 | 171200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230810 | 171100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230810 | 171000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230810 | 170900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230810 | 170800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230810 | 170700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230810 | 170600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230810 | 170500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230810 | 170400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230810 | 170300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230810 | 170200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230810 | 170100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230810 | 170000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230810 | 165900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230810 | 165800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230810 | 165700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230810 | 165600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230810 | 165500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230810 | 165400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230810 | 165300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230810 | 165200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230810 | 165100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230810 | 165000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230810 | 164900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230810 | 164800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230810 | 164700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230810 | 164600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230810 | 164500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230810 | 164400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230810 | 164300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 213 | 20230810 | 164200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230810 | 164100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230810 | 164000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230810 | 163900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230810 | 163800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230810 | 163700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230810 | 163600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230810 | 163500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230810 | 163400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230810 | 163300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230810 | 163200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230810 | 163100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230810 | 163000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230810 | 162900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230810 | 162800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230810 | 162700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230810 | 162600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230810 | 162500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230810 | 162400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230810 | 162300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230810 | 162200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230810 | 162100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230810 | 162000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230810 | 161900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230810 | 161800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230810 | 161700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230810 | 161600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230810 | 161500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230810 | 161400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230810 | 161300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 243 | 20230810 | 161200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230810 | 161100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230810 | 161000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230810 | 160900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230810 | 160800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230810 | 160700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230810 | 160600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230810 | 160500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230810 | 160400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230810 | 160300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230810 | 160200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230810 | 160100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230810 | 160000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230810 | 155900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230810 | 155800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230810 | 155700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230810 | 155600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230810 | 155500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230810 | 155400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230810 | 155300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230810 | 155200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230810 | 155100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230810 | 155000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230810 | 154900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230810 | 154800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230810 | 154700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230810 | 154600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230810 | 154500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230810 | 154400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230810 | 154300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 273 | 20230810 | 154200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230810 | 154100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230810 | 154000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230810 | 153900 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230810 | 153800 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230810 | 153700 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230810 | 153600 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230810 | 153500 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230810 | 153400 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230810 | 153300 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230810 | 153200 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230810 | 153100 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230810 | 153000 | 1281118410 | 5300 | 5300 | 5300 | 5300 | 3606 |
| 286 | 20230810 | 152900 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230810 | 152800 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230810 | 152700 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230810 | 152600 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230810 | 152500 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20230810 | 152400 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230810 | 152300 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230810 | 152200 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230810 | 152100 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20230810 | 152000 | 1262006610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230810 | 151900 | 1262006610 | 5320 | 5300 | 5330 | 5290 | 7284 |
| 297 | 20230810 | 151800 | 1223316790 | 5300 | 5280 | 5300 | 5280 | 2615 |
| 298 | 20230810 | 151700 | 1209470630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20230810 | 151600 | 1209470630 | 5280 | 5280 | 5290 | 5280 | 1015 |
| 300 | 20230810 | 151500 | 1204107720 | 5290 | 5290 | 5290 | 5290 | 50 |
| 301 | 20230810 | 151400 | 1203843220 | 5290 | 5270 | 5290 | 5270 | 362 |
| 302 | 20230810 | 151300 | 1201933100 | 5270 | 5280 | 5280 | 5270 | 123 |
| 303 | 20230810 | 151200 | 1201284570 | 5290 | 5300 | 5300 | 5280 | 69 |
| 304 | 20230810 | 151100 | 1200919560 | 5290 | 5280 | 5290 | 5280 | 4393 |
| 305 | 20230810 | 151000 | 1177699320 | 5280 | 5270 | 5280 | 5270 | 2419 |
| 306 | 20230810 | 150900 | 1164929140 | 5270 | 5280 | 5280 | 5270 | 180 |
| 307 | 20230810 | 150800 | 1163980520 | 5280 | 5250 | 5280 | 5250 | 2 |
| 308 | 20230810 | 150700 | 1163969990 | 5280 | 5270 | 5280 | 5250 | 4198 |
| 309 | 20230810 | 150600 | 1141901960 | 5280 | 5280 | 5280 | 5280 | 1 |
| 310 | 20230810 | 150500 | 1141896680 | 5290 | 5290 | 5290 | 5280 | 17 |
| 311 | 20230810 | 150400 | 1141806900 | 5290 | 5270 | 5290 | 5270 | 372 |
| 312 | 20230810 | 150300 | 1139842820 | 5290 | 5280 | 5290 | 5280 | 835 |
| 313 | 20230810 | 150200 | 1135432550 | 5280 | 5270 | 5280 | 5270 | 621 |
| 314 | 20230810 | 150100 | 1132159870 | 5280 | 5280 | 5280 | 5280 | 50 |
| 315 | 20230810 | 150000 | 1131895870 | 5280 | 5270 | 5280 | 5270 | 1263 |
| 316 | 20230810 | 145900 | 1125239850 | 5280 | 5280 | 5280 | 5280 | 26 |
| 317 | 20230810 | 145800 | 1125102570 | 5290 | 5290 | 5290 | 5290 | 1 |
| 318 | 20230810 | 145700 | 1125097280 | 5290 | 5290 | 5290 | 5290 | 625 |
| 319 | 20230810 | 145600 | 1121791030 | 5290 | 5290 | 5290 | 5290 | 179 |
| 320 | 20230810 | 145500 | 1120844120 | 5280 | 5280 | 5290 | 5280 | 159 |
| 321 | 20230810 | 145400 | 1120004020 | 5290 | 5280 | 5290 | 5280 | 745 |
| 322 | 20230810 | 145300 | 1116069070 | 5290 | 5290 | 5290 | 5280 | 2712 |
| 323 | 20230810 | 145200 | 1101746810 | 5280 | 5280 | 5280 | 5270 | 2693 |
| 324 | 20230810 | 145100 | 1087535720 | 5270 | 5270 | 5280 | 5270 | 513 |
| 325 | 20230810 | 145000 | 1084831400 | 5270 | 5280 | 5280 | 5270 | 264 |
| 326 | 20230810 | 144900 | 1083439210 | 5280 | 5280 | 5280 | 5270 | 183 |
| 327 | 20230810 | 144800 | 1082473290 | 5280 | 5280 | 5280 | 5270 | 132 |
| 328 | 20230810 | 144700 | 1081776340 | 5280 | 5280 | 5280 | 5280 | 1 |
| 329 | 20230810 | 144600 | 1081771060 | 5280 | 5280 | 5280 | 5280 | 7 |
| 330 | 20230810 | 144500 | 1081734100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20230810 | 144400 | 1081734100 | 5280 | 5280 | 5290 | 5270 | 4735 |
| 332 | 20230810 | 144300 | 1056775250 | 5280 | 5280 | 5280 | 5280 | 357 |
| 333 | 20230810 | 144200 | 1054890290 | 5280 | 5270 | 5280 | 5270 | 2274 |
| 334 | 20230810 | 144100 | 1042904070 | 5270 | 5280 | 5280 | 5270 | 844 |
| 335 | 20230810 | 144000 | 1038448040 | 5290 | 5290 | 5290 | 5290 | 65 |
| 336 | 20230810 | 143900 | 1038104190 | 5290 | 5290 | 5290 | 5280 | 265 |
| 337 | 20230810 | 143800 | 1036703980 | 5280 | 5290 | 5290 | 5280 | 132 |
| 338 | 20230810 | 143700 | 1036006040 | 5290 | 5290 | 5290 | 5280 | 29 |
| 339 | 20230810 | 143600 | 1035852900 | 5280 | 5280 | 5290 | 5280 | 813 |
| 340 | 20230810 | 143500 | 1031560250 | 5280 | 5280 | 5290 | 5280 | 146 |
| 341 | 20230810 | 143400 | 1030788870 | 5290 | 5270 | 5290 | 5270 | 49 |
| 342 | 20230810 | 143300 | 1030530620 | 5270 | 5280 | 5290 | 5270 | 429 |
| 343 | 20230810 | 143200 | 1028266510 | 5290 | 5280 | 5290 | 5280 | 148 |
| 344 | 20230810 | 143100 | 1027485060 | 5300 | 5290 | 5300 | 5280 | 614 |
| 345 | 20230810 | 143000 | 1024237900 | 5290 | 5290 | 5290 | 5280 | 1856 |
| 346 | 20230810 | 142900 | 1014421080 | 5280 | 5280 | 5280 | 5280 | 220 |
| 347 | 20230810 | 142800 | 1013259480 | 5280 | 5290 | 5290 | 5280 | 107 |
| 348 | 20230810 | 142700 | 1012694450 | 5280 | 5290 | 5300 | 5280 | 1526 |
| 349 | 20230810 | 142600 | 1004621910 | 5290 | 5290 | 5290 | 5280 | 1002 |
| 350 | 20230810 | 142500 | 999331330 | 5280 | 5290 | 5290 | 5280 | 558 |
| 351 | 20230810 | 142400 | 996381110 | 5290 | 5290 | 5290 | 5290 | 1 |
| 352 | 20230810 | 142300 | 996375820 | 5280 | 5290 | 5290 | 5280 | 7 |
| 353 | 20230810 | 142200 | 996338810 | 5300 | 5300 | 5300 | 5300 | 360 |
| 354 | 20230810 | 142100 | 994430810 | 5300 | 5300 | 5300 | 5300 | 52 |
| 355 | 20230810 | 142000 | 994155210 | 5300 | 5300 | 5300 | 5300 | 100 |
| 356 | 20230810 | 141900 | 993625210 | 5300 | 5300 | 5300 | 5300 | 1 |
| 357 | 20230810 | 141800 | 993619910 | 5300 | 5280 | 5300 | 5280 | 101 |
| 358 | 20230810 | 141700 | 993086610 | 5300 | 5280 | 5300 | 5270 | 251 |
| 359 | 20230810 | 141600 | 991762810 | 5300 | 5290 | 5300 | 5290 | 1173 |
| 360 | 20230810 | 141500 | 985553210 | 5290 | 5290 | 5290 | 5290 | 1365 |
| 361 | 20230810 | 141400 | 978332360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 362 | 20230810 | 141300 | 978332360 | 5290 | 5280 | 5290 | 5280 | 19 |
| 363 | 20230810 | 141200 | 978232030 | 5280 | 5260 | 5280 | 5260 | 2028 |
| 364 | 20230810 | 141100 | 967524230 | 5260 | 5270 | 5280 | 5260 | 52 |
| 365 | 20230810 | 141000 | 967250190 | 5280 | 5280 | 5280 | 5280 | 1 |
| 366 | 20230810 | 140900 | 967244910 | 5280 | 5260 | 5280 | 5260 | 96 |
| 367 | 20230810 | 140800 | 966739930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 368 | 20230810 | 140700 | 966739930 | 5280 | 5260 | 5280 | 5260 | 2 |
| 369 | 20230810 | 140600 | 966729390 | 5260 | 5280 | 5280 | 5260 | 101 |
| 370 | 20230810 | 140500 | 966198060 | 5270 | 5270 | 5270 | 5270 | 5 |
| 371 | 20230810 | 140400 | 966171710 | 5280 | 5280 | 5280 | 5280 | 5 |
| 372 | 20230810 | 140300 | 966145310 | 5280 | 5280 | 5280 | 5280 | 51 |
| 373 | 20230810 | 140200 | 965876030 | 5260 | 5260 | 5260 | 5260 | 1 |
| 374 | 20230810 | 140100 | 965870770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 375 | 20230810 | 140000 | 965870770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 376 | 20230810 | 135900 | 965870770 | 5280 | 5280 | 5280 | 5260 | 1108 |
| 377 | 20230810 | 135800 | 960039880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20230810 | 135700 | 960039880 | 5280 | 5280 | 5280 | 5280 | 1 |
| 379 | 20230810 | 135600 | 960034600 | 5280 | 5280 | 5280 | 5280 | 1 |
| 380 | 20230810 | 135500 | 960029320 | 5280 | 5280 | 5290 | 5280 | 512 |
| 381 | 20230810 | 135400 | 957325950 | 5280 | 5270 | 5280 | 5270 | 204 |
| 382 | 20230810 | 135300 | 956250850 | 5280 | 5280 | 5280 | 5270 | 72 |
| 383 | 20230810 | 135200 | 955871390 | 5270 | 5270 | 5280 | 5270 | 382 |
| 384 | 20230810 | 135100 | 953858240 | 5280 | 5280 | 5280 | 5280 | 30 |
| 385 | 20230810 | 135000 | 953699840 | 5280 | 5280 | 5280 | 5270 | 250 |
| 386 | 20230810 | 134900 | 952379970 | 5280 | 5270 | 5280 | 5270 | 64 |
| 387 | 20230810 | 134800 | 952042680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 388 | 20230810 | 134700 | 952042680 | 5280 | 5280 | 5280 | 5280 | 2 |
| 389 | 20230810 | 134600 | 952032120 | 5270 | 5280 | 5280 | 5270 | 51 |
| 390 | 20230810 | 134500 | 951762850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 391 | 20230810 | 134400 | 951762850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 392 | 20230810 | 134300 | 951762850 | 5280 | 5280 | 5280 | 5280 | 5 |
| 393 | 20230810 | 134200 | 951736450 | 5280 | 5280 | 5280 | 5280 | 110 |
| 394 | 20230810 | 134100 | 951155650 | 5280 | 5280 | 5280 | 5280 | 14 |
| 395 | 20230810 | 134000 | 951081730 | 5270 | 5270 | 5270 | 5270 | 17 |
| 396 | 20230810 | 133900 | 950992140 | 5270 | 5270 | 5270 | 5270 | 103 |
| 397 | 20230810 | 133800 | 950449330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 398 | 20230810 | 133700 | 950449330 | 5280 | 5280 | 5280 | 5280 | 3 |
| 399 | 20230810 | 133600 | 950433490 | 5280 | 5270 | 5280 | 5270 | 3 |
| 400 | 20230810 | 133500 | 950417660 | 5270 | 5270 | 5270 | 5270 | 267 |
| 401 | 20230810 | 133400 | 949010570 | 5270 | 5270 | 5270 | 5270 | 5 |
| 402 | 20230810 | 133300 | 948984220 | 5270 | 5270 | 5270 | 5270 | 64 |
| 403 | 20230810 | 133200 | 948646940 | 5260 | 5270 | 5270 | 5260 | 271 |
| 404 | 20230810 | 133100 | 947219350 | 5280 | 5280 | 5280 | 5280 | 68 |
| 405 | 20230810 | 133000 | 946860310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 406 | 20230810 | 132900 | 946860310 | 5280 | 5280 | 5280 | 5280 | 100 |
| 407 | 20230810 | 132800 | 946332310 | 5280 | 5280 | 5280 | 5280 | 18 |
| 408 | 20230810 | 132700 | 946237270 | 5280 | 5270 | 5280 | 5270 | 165 |
| 409 | 20230810 | 132600 | 945367710 | 5260 | 5260 | 5260 | 5260 | 264 |
| 410 | 20230810 | 132500 | 943979070 | 5270 | 5260 | 5270 | 5260 | 61 |
| 411 | 20230810 | 132400 | 943658200 | 5270 | 5270 | 5270 | 5270 | 90 |
| 412 | 20230810 | 132300 | 943183900 | 5280 | 5260 | 5280 | 5250 | 1515 |
| 413 | 20230810 | 132200 | 935218780 | 5260 | 5280 | 5280 | 5260 | 496 |
| 414 | 20230810 | 132100 | 932607800 | 5280 | 5290 | 5290 | 5280 | 280 |
| 415 | 20230810 | 132000 | 931129380 | 5280 | 5290 | 5290 | 5280 | 139 |
| 416 | 20230810 | 131900 | 930395340 | 5280 | 5280 | 5280 | 5280 | 604 |
| 417 | 20230810 | 131800 | 927206220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 418 | 20230810 | 131700 | 927200940 | 5260 | 5260 | 5260 | 5260 | 96 |
| 419 | 20230810 | 131600 | 926695980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 420 | 20230810 | 131500 | 926695980 | 5280 | 5280 | 5280 | 5280 | 1 |
| 421 | 20230810 | 131400 | 926690700 | 5260 | 5270 | 5280 | 5260 | 373 |
| 422 | 20230810 | 131300 | 924727590 | 5280 | 5270 | 5280 | 5270 | 649 |
| 423 | 20230810 | 131200 | 921307350 | 5270 | 5270 | 5270 | 5270 | 1573 |
| 424 | 20230810 | 131100 | 913017640 | 5270 | 5270 | 5270 | 5270 | 0 |
| 425 | 20230810 | 131000 | 913017640 | 5270 | 5270 | 5270 | 5270 | 0 |
| 426 | 20230810 | 130900 | 913017640 | 5270 | 5270 | 5270 | 5270 | 362 |
| 427 | 20230810 | 130800 | 911109900 | 5270 | 5280 | 5280 | 5270 | 743 |
| 428 | 20230810 | 130700 | 907194180 | 5270 | 5260 | 5270 | 5260 | 1634 |
| 429 | 20230810 | 130600 | 898585580 | 5270 | 5270 | 5270 | 5270 | 300 |
| 430 | 20230810 | 130500 | 897004580 | 5270 | 5270 | 5270 | 5270 | 628 |
| 431 | 20230810 | 130400 | 893695020 | 5270 | 5270 | 5270 | 5270 | 952 |
| 432 | 20230810 | 130300 | 888677980 | 5280 | 5280 | 5280 | 5280 | 10 |
| 433 | 20230810 | 130200 | 888625180 | 5280 | 5270 | 5280 | 5270 | 211 |
| 434 | 20230810 | 130100 | 887513100 | 5270 | 5270 | 5270 | 5270 | 12 |
| 435 | 20230810 | 130000 | 887449860 | 5270 | 5270 | 5270 | 5270 | 336 |
| 436 | 20230810 | 125900 | 885679140 | 5270 | 5270 | 5270 | 5270 | 944 |
| 437 | 20230810 | 125800 | 880704260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 438 | 20230810 | 125700 | 880704260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 439 | 20230810 | 125600 | 880704260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 440 | 20230810 | 125500 | 880704260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 441 | 20230810 | 125400 | 880704260 | 5270 | 5270 | 5280 | 5270 | 257 |
| 442 | 20230810 | 125300 | 879349850 | 5270 | 5280 | 5280 | 5270 | 1201 |
| 443 | 20230810 | 125200 | 873020570 | 5270 | 5260 | 5270 | 5260 | 303 |
| 444 | 20230810 | 125100 | 871426140 | 5260 | 5270 | 5270 | 5260 | 1149 |
| 445 | 20230810 | 125000 | 865382390 | 5270 | 5270 | 5270 | 5270 | 39 |
| 446 | 20230810 | 124900 | 865176860 | 5280 | 5280 | 5280 | 5280 | 1 |
| 447 | 20230810 | 124800 | 865171580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 448 | 20230810 | 124700 | 865171580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20230810 | 124600 | 865171580 | 5260 | 5260 | 5260 | 5260 | 10 |
| 450 | 20230810 | 124500 | 865118980 | 5280 | 5280 | 5280 | 5280 | 1 |
| 451 | 20230810 | 124400 | 865113700 | 5260 | 5260 | 5260 | 5260 | 11 |
| 452 | 20230810 | 124300 | 865055840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 453 | 20230810 | 124200 | 865055840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 454 | 20230810 | 124100 | 865055840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 455 | 20230810 | 124000 | 865055840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 456 | 20230810 | 123900 | 865055840 | 5280 | 5280 | 5280 | 5280 | 10 |
| 457 | 20230810 | 123800 | 865003040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 458 | 20230810 | 123700 | 865003040 | 5270 | 5270 | 5270 | 5270 | 99 |
| 459 | 20230810 | 123600 | 864481310 | 5270 | 5280 | 5280 | 5270 | 48 |
| 460 | 20230810 | 123500 | 864227880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 461 | 20230810 | 123400 | 864227880 | 5280 | 5280 | 5280 | 5280 | 82 |
| 462 | 20230810 | 123300 | 863794920 | 5250 | 5270 | 5270 | 5250 | 250 |
| 463 | 20230810 | 123200 | 862479370 | 5280 | 5280 | 5280 | 5280 | 648 |
| 464 | 20230810 | 123100 | 859057930 | 5280 | 5270 | 5280 | 5270 | 502 |
| 465 | 20230810 | 123000 | 856412380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 466 | 20230810 | 122900 | 856412380 | 5260 | 5260 | 5260 | 5260 | 1 |
| 467 | 20230810 | 122800 | 856407120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 468 | 20230810 | 122700 | 856407120 | 5270 | 5250 | 5270 | 5250 | 34 |
| 469 | 20230810 | 122600 | 856228340 | 5270 | 5240 | 5270 | 5240 | 1260 |
| 470 | 20230810 | 122500 | 849605740 | 5240 | 5250 | 5250 | 5240 | 918 |
| 471 | 20230810 | 122400 | 844789520 | 5260 | 5260 | 5260 | 5260 | 2 |
| 472 | 20230810 | 122300 | 844779000 | 5260 | 5250 | 5270 | 5250 | 204 |
| 473 | 20230810 | 122200 | 843707030 | 5260 | 5260 | 5260 | 5260 | 3 |
| 474 | 20230810 | 122100 | 843691250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 475 | 20230810 | 122000 | 843691250 | 5270 | 5270 | 5270 | 5270 | 23 |
| 476 | 20230810 | 121900 | 843570040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 477 | 20230810 | 121800 | 843570040 | 5270 | 5270 | 5270 | 5270 | 1 |
| 478 | 20230810 | 121700 | 843564770 | 5260 | 5260 | 5260 | 5260 | 1 |
| 479 | 20230810 | 121600 | 843559510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 480 | 20230810 | 121500 | 843559510 | 5250 | 5270 | 5270 | 5250 | 2 |
| 481 | 20230810 | 121400 | 843548990 | 5250 | 5270 | 5270 | 5250 | 87 |
| 482 | 20230810 | 121300 | 843092140 | 5270 | 5250 | 5270 | 5250 | 181 |
| 483 | 20230810 | 121200 | 842141850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 484 | 20230810 | 121100 | 842141850 | 5270 | 5260 | 5270 | 5260 | 20 |
| 485 | 20230810 | 121000 | 842036550 | 5270 | 5270 | 5270 | 5270 | 1 |
| 486 | 20230810 | 120900 | 842031280 | 5250 | 5250 | 5250 | 5250 | 10 |
| 487 | 20230810 | 120800 | 841978780 | 5270 | 5250 | 5270 | 5230 | 3701 |
| 488 | 20230810 | 120700 | 822601100 | 5250 | 5270 | 5280 | 5240 | 10097 |
| 489 | 20230810 | 120600 | 769574560 | 5270 | 5280 | 5280 | 5270 | 898 |
| 490 | 20230810 | 120500 | 764842000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 491 | 20230810 | 120400 | 764842000 | 5280 | 5280 | 5280 | 5280 | 1 |
| 492 | 20230810 | 120300 | 764836720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 493 | 20230810 | 120200 | 764836720 | 5280 | 5270 | 5280 | 5270 | 47 |
| 494 | 20230810 | 120100 | 764588610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 495 | 20230810 | 120000 | 764588610 | 5280 | 5280 | 5280 | 5280 | 1 |
| 496 | 20230810 | 115900 | 764583330 | 5270 | 5270 | 5270 | 5270 | 20 |
| 497 | 20230810 | 115800 | 764477930 | 5280 | 5280 | 5280 | 5280 | 50 |
| 498 | 20230810 | 115700 | 764213930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 499 | 20230810 | 115600 | 764213930 | 5280 | 5280 | 5280 | 5280 | 12 |
| 500 | 20230810 | 115500 | 764150570 | 5280 | 5270 | 5290 | 5270 | 26 |
| 501 | 20230810 | 115400 | 764013250 | 5290 | 5280 | 5290 | 5280 | 21 |
| 502 | 20230810 | 115300 | 763902360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 503 | 20230810 | 115200 | 763902360 | 5290 | 5290 | 5290 | 5290 | 20 |
| 504 | 20230810 | 115100 | 763796560 | 5290 | 5290 | 5290 | 5290 | 50 |
| 505 | 20230810 | 115000 | 763532060 | 5290 | 5270 | 5290 | 5270 | 772 |
| 506 | 20230810 | 114900 | 759461180 | 5290 | 5290 | 5290 | 5290 | 200 |
| 507 | 20230810 | 114800 | 758403180 | 5290 | 5290 | 5290 | 5290 | 320 |
| 508 | 20230810 | 114700 | 756710380 | 5290 | 5290 | 5290 | 5290 | 4 |
| 509 | 20230810 | 114600 | 756689220 | 5270 | 5270 | 5270 | 5270 | 1851 |
| 510 | 20230810 | 114500 | 746934450 | 5270 | 5280 | 5280 | 5270 | 28 |
| 511 | 20230810 | 114400 | 746786860 | 5280 | 5280 | 5280 | 5280 | 20 |
| 512 | 20230810 | 114300 | 746681260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 513 | 20230810 | 114200 | 746681260 | 5280 | 5280 | 5280 | 5280 | 575 |
| 514 | 20230810 | 114100 | 743645260 | 5280 | 5280 | 5280 | 5280 | 878 |
| 515 | 20230810 | 114000 | 739009420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 516 | 20230810 | 113900 | 739009420 | 5290 | 5280 | 5290 | 5280 | 21 |
| 517 | 20230810 | 113800 | 738898340 | 5290 | 5290 | 5290 | 5290 | 391 |
| 518 | 20230810 | 113700 | 736829950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 519 | 20230810 | 113600 | 736829950 | 5290 | 5290 | 5290 | 5290 | 110 |
| 520 | 20230810 | 113500 | 736248050 | 5290 | 5290 | 5290 | 5290 | 107 |
| 521 | 20230810 | 113400 | 735682020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 522 | 20230810 | 113300 | 735682020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 523 | 20230810 | 113200 | 735682020 | 5290 | 5290 | 5290 | 5290 | 16 |
| 524 | 20230810 | 113100 | 735597380 | 5280 | 5280 | 5280 | 5280 | 27 |
| 525 | 20230810 | 113000 | 735454820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 526 | 20230810 | 112900 | 735454820 | 5290 | 5290 | 5290 | 5290 | 8 |
| 527 | 20230810 | 112800 | 735412500 | 5290 | 5290 | 5290 | 5290 | 2 |
| 528 | 20230810 | 112700 | 735401920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 529 | 20230810 | 112600 | 735401920 | 5300 | 5300 | 5300 | 5260 | 54 |
| 530 | 20230810 | 112500 | 735117720 | 5260 | 5290 | 5290 | 5260 | 204 |
| 531 | 20230810 | 112400 | 734038680 | 5290 | 5270 | 5290 | 5270 | 7146 |
| 532 | 20230810 | 112300 | 696379240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 533 | 20230810 | 112200 | 696379240 | 5270 | 5280 | 5290 | 5270 | 104 |
| 534 | 20230810 | 112100 | 695829880 | 5270 | 5270 | 5270 | 5270 | 30 |
| 535 | 20230810 | 112000 | 695671780 | 5270 | 5280 | 5280 | 5270 | 1050 |
| 536 | 20230810 | 111900 | 690129800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 537 | 20230810 | 111800 | 690129800 | 5280 | 5280 | 5290 | 5280 | 13 |
| 538 | 20230810 | 111700 | 690061120 | 5280 | 5280 | 5280 | 5280 | 1221 |
| 539 | 20230810 | 111600 | 683614240 | 5290 | 5290 | 5290 | 5290 | 27 |
| 540 | 20230810 | 111500 | 683471410 | 5290 | 5290 | 5290 | 5290 | 50 |
| 541 | 20230810 | 111400 | 683206910 | 5290 | 5290 | 5290 | 5290 | 1141 |
| 542 | 20230810 | 111300 | 677171020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 543 | 20230810 | 111200 | 677171020 | 5300 | 5280 | 5300 | 5280 | 851 |
| 544 | 20230810 | 111100 | 672670220 | 5290 | 5280 | 5290 | 5280 | 908 |
| 545 | 20230810 | 111000 | 667867100 | 5300 | 5300 | 5310 | 5300 | 4026 |
| 546 | 20230810 | 110900 | 646529290 | 5300 | 5290 | 5300 | 5290 | 2689 |
| 547 | 20230810 | 110800 | 632280700 | 5300 | 5300 | 5300 | 5300 | 0 |
| 548 | 20230810 | 110700 | 632280700 | 5300 | 5290 | 5300 | 5290 | 1144 |
| 549 | 20230810 | 110600 | 626226920 | 5300 | 5280 | 5300 | 5280 | 609 |
| 550 | 20230810 | 110500 | 623005560 | 5280 | 5280 | 5280 | 5280 | 315 |
| 551 | 20230810 | 110400 | 621342360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 552 | 20230810 | 110300 | 621342360 | 5280 | 5270 | 5280 | 5270 | 30 |
| 553 | 20230810 | 110200 | 621184160 | 5270 | 5280 | 5280 | 5270 | 929 |
| 554 | 20230810 | 110100 | 616288280 | 5280 | 5270 | 5280 | 5270 | 870 |
| 555 | 20230810 | 110000 | 611703280 | 5270 | 5270 | 5270 | 5270 | 200 |
| 556 | 20230810 | 105900 | 610649280 | 5270 | 5270 | 5270 | 5270 | 258 |
| 557 | 20230810 | 105800 | 609289620 | 5270 | 5260 | 5280 | 5260 | 1528 |
| 558 | 20230810 | 105700 | 601237110 | 5260 | 5260 | 5260 | 5260 | 290 |
| 559 | 20230810 | 105600 | 599711710 | 5260 | 5260 | 5260 | 5260 | 1 |
| 560 | 20230810 | 105500 | 599706450 | 5250 | 5250 | 5250 | 5250 | 1 |
| 561 | 20230810 | 105400 | 599701200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 562 | 20230810 | 105300 | 599701200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 563 | 20230810 | 105200 | 599701200 | 5250 | 5260 | 5260 | 5250 | 2185 |
| 564 | 20230810 | 105100 | 588228100 | 5260 | 5260 | 5260 | 5260 | 40 |
| 565 | 20230810 | 105000 | 588017700 | 5260 | 5260 | 5260 | 5260 | 10 |
| 566 | 20230810 | 104900 | 587965100 | 5260 | 5240 | 5260 | 5240 | 352 |
| 567 | 20230810 | 104800 | 586120580 | 5240 | 5240 | 5240 | 5240 | 88 |
| 568 | 20230810 | 104700 | 585659460 | 5240 | 5240 | 5240 | 5240 | 682 |
| 569 | 20230810 | 104600 | 582085780 | 5250 | 5270 | 5270 | 5250 | 36 |
| 570 | 20230810 | 104500 | 581896340 | 5270 | 5240 | 5270 | 5240 | 411 |
| 571 | 20230810 | 104400 | 579739570 | 5240 | 5240 | 5240 | 5240 | 164 |
| 572 | 20230810 | 104300 | 578880210 | 5230 | 5230 | 5230 | 5230 | 480 |
| 573 | 20230810 | 104200 | 576369810 | 5230 | 5240 | 5240 | 5230 | 206 |
| 574 | 20230810 | 104100 | 575291430 | 5240 | 5240 | 5240 | 5240 | 224 |
| 575 | 20230810 | 104000 | 574117670 | 5230 | 5230 | 5230 | 5230 | 19 |
| 576 | 20230810 | 103900 | 574018300 | 5230 | 5230 | 5230 | 5230 | 38 |
| 577 | 20230810 | 103800 | 573819560 | 5230 | 5230 | 5230 | 5230 | 624 |
| 578 | 20230810 | 103700 | 570556040 | 5230 | 5230 | 5230 | 5230 | 422 |
| 579 | 20230810 | 103600 | 568348980 | 5230 | 5230 | 5230 | 5220 | 480 |
| 580 | 20230810 | 103500 | 565839540 | 5230 | 5230 | 5230 | 5230 | 109 |
| 581 | 20230810 | 103400 | 565269470 | 5220 | 5220 | 5220 | 5220 | 3383 |
| 582 | 20230810 | 103300 | 547610210 | 5220 | 5230 | 5230 | 5220 | 730 |
| 583 | 20230810 | 103200 | 543799390 | 5230 | 5230 | 5230 | 5230 | 1323 |
| 584 | 20230810 | 103100 | 536880100 | 5230 | 5230 | 5240 | 5230 | 5757 |
| 585 | 20230810 | 103000 | 506770890 | 5240 | 5240 | 5240 | 5230 | 124 |
| 586 | 20230810 | 102900 | 506121820 | 5240 | 5240 | 5250 | 5240 | 1870 |
| 587 | 20230810 | 102800 | 496322970 | 5250 | 5260 | 5260 | 5250 | 4831 |
| 588 | 20230810 | 102700 | 470960100 | 5260 | 5260 | 5260 | 5260 | 421 |
| 589 | 20230810 | 102600 | 468745640 | 5270 | 5270 | 5270 | 5270 | 2 |
| 590 | 20230810 | 102500 | 468735100 | 5270 | 5270 | 5270 | 5270 | 1 |
| 591 | 20230810 | 102400 | 468729830 | 5270 | 5270 | 5270 | 5270 | 1 |
| 592 | 20230810 | 102300 | 468724560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 593 | 20230810 | 102200 | 468724560 | 5260 | 5260 | 5260 | 5260 | 200 |
| 594 | 20230810 | 102100 | 467672560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 595 | 20230810 | 102000 | 467672560 | 5260 | 5260 | 5260 | 5250 | 651 |
| 596 | 20230810 | 101900 | 464252750 | 5260 | 5270 | 5270 | 5260 | 321 |
| 597 | 20230810 | 101800 | 462564280 | 5260 | 5270 | 5270 | 5260 | 206 |
| 598 | 20230810 | 101700 | 461480660 | 5270 | 5270 | 5270 | 5270 | 200 |
| 599 | 20230810 | 101600 | 460426660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 600 | 20230810 | 101500 | 460426660 | 5270 | 5250 | 5270 | 5250 | 600 |
| 601 | 20230810 | 101400 | 457276640 | 5250 | 5270 | 5270 | 5250 | 1591 |
| 602 | 20230810 | 101300 | 448919890 | 5270 | 5270 | 5270 | 5250 | 12 |
| 603 | 20230810 | 101200 | 448856670 | 5270 | 5250 | 5270 | 5240 | 2937 |
| 604 | 20230810 | 101100 | 433456530 | 5250 | 5250 | 5250 | 5250 | 736 |
| 605 | 20230810 | 101000 | 429592530 | 5270 | 5270 | 5270 | 5270 | 13 |
| 606 | 20230810 | 100900 | 429524020 | 5280 | 5250 | 5280 | 5250 | 4026 |
| 607 | 20230810 | 100800 | 408387460 | 5260 | 5280 | 5280 | 5260 | 1046 |
| 608 | 20230810 | 100700 | 402881880 | 5290 | 5260 | 5290 | 5260 | 204 |
| 609 | 20230810 | 100600 | 401808780 | 5290 | 5290 | 5290 | 5260 | 1713 |
| 610 | 20230810 | 100500 | 392798110 | 5290 | 5290 | 5290 | 5270 | 1122 |
| 611 | 20230810 | 100400 | 386883760 | 5290 | 5290 | 5290 | 5290 | 106 |
| 612 | 20230810 | 100300 | 386323020 | 5290 | 5270 | 5290 | 5270 | 132 |
| 613 | 20230810 | 100200 | 385626960 | 5270 | 5280 | 5280 | 5270 | 240 |
| 614 | 20230810 | 100100 | 384360460 | 5290 | 5280 | 5290 | 5280 | 1993 |
| 615 | 20230810 | 100000 | 373837380 | 5290 | 5300 | 5300 | 5290 | 414 |
| 616 | 20230810 | 095900 | 371647290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 617 | 20230810 | 095800 | 371647290 | 5300 | 5280 | 5300 | 5270 | 1098 |
| 618 | 20230810 | 095700 | 365850790 | 5270 | 5300 | 5300 | 5270 | 1649 |
| 619 | 20230810 | 095600 | 357141640 | 5300 | 5300 | 5300 | 5290 | 400 |
| 620 | 20230810 | 095500 | 355023020 | 5300 | 5310 | 5310 | 5300 | 518 |
| 621 | 20230810 | 095400 | 352274620 | 5310 | 5300 | 5310 | 5280 | 506 |
| 622 | 20230810 | 095300 | 349600660 | 5300 | 5290 | 5300 | 5290 | 206 |
| 623 | 20230810 | 095200 | 348508920 | 5290 | 5280 | 5290 | 5280 | 159 |
| 624 | 20230810 | 095100 | 347667840 | 5290 | 5290 | 5290 | 5290 | 44 |
| 625 | 20230810 | 095000 | 347435080 | 5290 | 5300 | 5300 | 5290 | 746 |
| 626 | 20230810 | 094900 | 343488510 | 5290 | 5320 | 5320 | 5290 | 389 |
| 627 | 20230810 | 094800 | 341429800 | 5320 | 5320 | 5320 | 5320 | 241 |
| 628 | 20230810 | 094700 | 340147680 | 5290 | 5300 | 5320 | 5290 | 1416 |
| 629 | 20230810 | 094600 | 332643610 | 5300 | 5320 | 5320 | 5300 | 523 |
| 630 | 20230810 | 094500 | 329861950 | 5300 | 5310 | 5320 | 5300 | 1532 |
| 631 | 20230810 | 094400 | 321721880 | 5310 | 5310 | 5310 | 5310 | 148 |
| 632 | 20230810 | 094300 | 320936000 | 5310 | 5320 | 5320 | 5310 | 2378 |
| 633 | 20230810 | 094200 | 308307990 | 5320 | 5320 | 5320 | 5300 | 705 |
| 634 | 20230810 | 094100 | 304562580 | 5320 | 5290 | 5330 | 5290 | 3680 |
| 635 | 20230810 | 094000 | 285020680 | 5260 | 5300 | 5300 | 5260 | 2102 |
| 636 | 20230810 | 093900 | 273958630 | 5300 | 5280 | 5300 | 5270 | 1389 |
| 637 | 20230810 | 093800 | 266624210 | 5280 | 5280 | 5280 | 5280 | 27 |
| 638 | 20230810 | 093700 | 266481650 | 5280 | 5270 | 5280 | 5260 | 2408 |
| 639 | 20230810 | 093600 | 253795550 | 5270 | 5280 | 5280 | 5270 | 514 |
| 640 | 20230810 | 093500 | 251086660 | 5270 | 5280 | 5280 | 5270 | 1524 |
| 641 | 20230810 | 093400 | 243055030 | 5280 | 5280 | 5280 | 5280 | 558 |
| 642 | 20230810 | 093300 | 240108790 | 5280 | 5280 | 5280 | 5280 | 100 |
| 643 | 20230810 | 093200 | 239580790 | 5280 | 5270 | 5280 | 5270 | 737 |
| 644 | 20230810 | 093100 | 235693220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 645 | 20230810 | 093000 | 235693220 | 5280 | 5270 | 5280 | 5270 | 7 |
| 646 | 20230810 | 092900 | 235656320 | 5270 | 5280 | 5280 | 5270 | 101 |
| 647 | 20230810 | 092800 | 235123050 | 5260 | 5270 | 5280 | 5260 | 1647 |
| 648 | 20230810 | 092700 | 226445080 | 5270 | 5270 | 5270 | 5260 | 391 |
| 649 | 20230810 | 092600 | 224385130 | 5270 | 5280 | 5280 | 5270 | 1015 |
| 650 | 20230810 | 092500 | 219035930 | 5280 | 5280 | 5280 | 5280 | 21 |
| 651 | 20230810 | 092400 | 218925050 | 5270 | 5270 | 5280 | 5270 | 691 |
| 652 | 20230810 | 092300 | 215279960 | 5280 | 5270 | 5290 | 5270 | 221 |
| 653 | 20230810 | 092200 | 214114320 | 5260 | 5270 | 5270 | 5260 | 402 |
| 654 | 20230810 | 092100 | 211995800 | 5270 | 5280 | 5290 | 5260 | 455 |
| 655 | 20230810 | 092000 | 209599200 | 5290 | 5290 | 5290 | 5290 | 55 |
| 656 | 20230810 | 091900 | 209308250 | 5280 | 5290 | 5290 | 5280 | 106 |
| 657 | 20230810 | 091800 | 208747520 | 5290 | 5310 | 5310 | 5270 | 842 |
| 658 | 20230810 | 091700 | 204306450 | 5310 | 5310 | 5310 | 5310 | 602 |
| 659 | 20230810 | 091600 | 201109830 | 5310 | 5310 | 5310 | 5280 | 1467 |
| 660 | 20230810 | 091500 | 193353010 | 5300 | 5320 | 5320 | 5300 | 3079 |
| 661 | 20230810 | 091400 | 177034250 | 5320 | 5300 | 5320 | 5300 | 16 |
| 662 | 20230810 | 091300 | 176949150 | 5300 | 5310 | 5330 | 5300 | 951 |
| 663 | 20230810 | 091200 | 171899760 | 5320 | 5330 | 5330 | 5320 | 927 |
| 664 | 20230810 | 091100 | 166963880 | 5320 | 5320 | 5320 | 5320 | 220 |
| 665 | 20230810 | 091000 | 165793480 | 5330 | 5300 | 5330 | 5280 | 4080 |
| 666 | 20230810 | 090900 | 144103390 | 5310 | 5330 | 5330 | 5310 | 2023 |
| 667 | 20230810 | 090800 | 133330470 | 5330 | 5330 | 5340 | 5320 | 2397 |
| 668 | 20230810 | 090700 | 120557820 | 5320 | 5270 | 5320 | 5270 | 1797 |
| 669 | 20230810 | 090600 | 111026250 | 5260 | 5260 | 5310 | 5260 | 1668 |
| 670 | 20230810 | 090500 | 102241530 | 5260 | 5250 | 5260 | 5250 | 28 |
| 671 | 20230810 | 090400 | 102094360 | 5280 | 5240 | 5310 | 5240 | 2630 |
| 672 | 20230810 | 090300 | 88179690 | 5230 | 5280 | 5290 | 5230 | 2371 |
| 673 | 20230810 | 090200 | 75702700 | 5240 | 5280 | 5280 | 5240 | 4439 |
| 674 | 20230810 | 090100 | 52392860 | 5270 | 5270 | 5270 | 5270 | 414 |
| 675 | 20230810 | 090000 | 50211080 | 5250 | 5310 | 5310 | 5250 | 9269 |