38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 3 | 20240508 | 203800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240508 | 203700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240508 | 203600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240508 | 203500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240508 | 203400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240508 | 203300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240508 | 203200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240508 | 203100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240508 | 203000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240508 | 202900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240508 | 202800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240508 | 202700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240508 | 202600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240508 | 202500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240508 | 202400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240508 | 202300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240508 | 202200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240508 | 202100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240508 | 202000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240508 | 201900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240508 | 201800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240508 | 201700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240508 | 201600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240508 | 201500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240508 | 201400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240508 | 201300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240508 | 201200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240508 | 201100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240508 | 201000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240508 | 200900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 33 | 20240508 | 200800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240508 | 200700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240508 | 200600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240508 | 200500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240508 | 200400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240508 | 200300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240508 | 200200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240508 | 200100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240508 | 200000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240508 | 195900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240508 | 195800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240508 | 195700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240508 | 195600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240508 | 195500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240508 | 195400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240508 | 195300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240508 | 195200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240508 | 195100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240508 | 195000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240508 | 194900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240508 | 194800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240508 | 194700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240508 | 194600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240508 | 194500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240508 | 194400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240508 | 194300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240508 | 194200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240508 | 194100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240508 | 194000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240508 | 193900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 63 | 20240508 | 193800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240508 | 193700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240508 | 193600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240508 | 193500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240508 | 193400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240508 | 193300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240508 | 193200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240508 | 193100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240508 | 193000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240508 | 192900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240508 | 192800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240508 | 192700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240508 | 192600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240508 | 192500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240508 | 192400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240508 | 192300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240508 | 192200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240508 | 192100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240508 | 192000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240508 | 191900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240508 | 191800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240508 | 191700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240508 | 191600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240508 | 191500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240508 | 191400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240508 | 191300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240508 | 191200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240508 | 191100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240508 | 191000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240508 | 190900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 93 | 20240508 | 190800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240508 | 190700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240508 | 190600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240508 | 190500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240508 | 190400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240508 | 190300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240508 | 190200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240508 | 190100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240508 | 190000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240508 | 185900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240508 | 185800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240508 | 185700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240508 | 185600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240508 | 185500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240508 | 185400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240508 | 185300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240508 | 185200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240508 | 185100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240508 | 185000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240508 | 184900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240508 | 184800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240508 | 184700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240508 | 184600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240508 | 184500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240508 | 184400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240508 | 184300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240508 | 184200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240508 | 184100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240508 | 184000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240508 | 183900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 123 | 20240508 | 183800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240508 | 183700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240508 | 183600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240508 | 183500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240508 | 183400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240508 | 183300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240508 | 183200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240508 | 183100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240508 | 183000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240508 | 182900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240508 | 182800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240508 | 182700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240508 | 182600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240508 | 182500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240508 | 182400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240508 | 182300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240508 | 182200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240508 | 182100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240508 | 182000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240508 | 181900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240508 | 181800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240508 | 181700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240508 | 181600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240508 | 181500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240508 | 181400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240508 | 181300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240508 | 181200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240508 | 181100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240508 | 181000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240508 | 180900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 153 | 20240508 | 180800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240508 | 180700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240508 | 180600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240508 | 180500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240508 | 180400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240508 | 180300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240508 | 180200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240508 | 180100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240508 | 180000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240508 | 175900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240508 | 175800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240508 | 175700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240508 | 175600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240508 | 175500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240508 | 175400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240508 | 175300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240508 | 175200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240508 | 175100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240508 | 175000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240508 | 174900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240508 | 174800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240508 | 174700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240508 | 174600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240508 | 174500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240508 | 174400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240508 | 174300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240508 | 174200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240508 | 174100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240508 | 174000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240508 | 173900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 183 | 20240508 | 173800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240508 | 173700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240508 | 173600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240508 | 173500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240508 | 173400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240508 | 173300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240508 | 173200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240508 | 173100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240508 | 173000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240508 | 172900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240508 | 172800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240508 | 172700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240508 | 172600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240508 | 172500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240508 | 172400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240508 | 172300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240508 | 172200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240508 | 172100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240508 | 172000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240508 | 171900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240508 | 171800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240508 | 171700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240508 | 171600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240508 | 171500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240508 | 171400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240508 | 171300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240508 | 171200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240508 | 171100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240508 | 171000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240508 | 170900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 213 | 20240508 | 170800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240508 | 170700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240508 | 170600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240508 | 170500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240508 | 170400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240508 | 170300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240508 | 170200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240508 | 170100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240508 | 170000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240508 | 165900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240508 | 165800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240508 | 165700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240508 | 165600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240508 | 165500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240508 | 165400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240508 | 165300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240508 | 165200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240508 | 165100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240508 | 165000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240508 | 164900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240508 | 164800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240508 | 164700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240508 | 164600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240508 | 164500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240508 | 164400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240508 | 164300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240508 | 164200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240508 | 164100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240508 | 164000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240508 | 163900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 243 | 20240508 | 163800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240508 | 163700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240508 | 163600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240508 | 163500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240508 | 163400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240508 | 163300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240508 | 163200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240508 | 163100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240508 | 163000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240508 | 162900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240508 | 162800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240508 | 162700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240508 | 162600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240508 | 162500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240508 | 162400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240508 | 162300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240508 | 162200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240508 | 162100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240508 | 162000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20240508 | 161900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20240508 | 161800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20240508 | 161700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20240508 | 161600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20240508 | 161500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20240508 | 161400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20240508 | 161300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20240508 | 161200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20240508 | 161100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20240508 | 161000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20240508 | 160900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 273 | 20240508 | 160800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20240508 | 160700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20240508 | 160600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20240508 | 160500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20240508 | 160400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20240508 | 160300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20240508 | 160200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20240508 | 160100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20240508 | 160000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20240508 | 155900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20240508 | 155800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20240508 | 155700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20240508 | 155600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20240508 | 155500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20240508 | 155400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20240508 | 155300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20240508 | 155200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20240508 | 155100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20240508 | 155000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20240508 | 154900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20240508 | 154800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20240508 | 154700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20240508 | 154600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20240508 | 154500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20240508 | 154400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20240508 | 154300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20240508 | 154200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 300 | 20240508 | 154100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 301 | 20240508 | 154000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 302 | 20240508 | 153900 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 303 | 20240508 | 153800 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 304 | 20240508 | 153700 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 305 | 20240508 | 153600 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20240508 | 153500 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20240508 | 153400 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20240508 | 153300 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20240508 | 153200 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20240508 | 153100 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20240508 | 153000 | 11844113900 | 33100 | 33100 | 33100 | 33100 | 12058 |
| 312 | 20240508 | 152900 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240508 | 152800 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240508 | 152700 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240508 | 152600 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240508 | 152500 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240508 | 152400 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240508 | 152300 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240508 | 152200 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240508 | 152100 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240508 | 152000 | 11444994100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240508 | 151900 | 11444994100 | 33050 | 33100 | 33100 | 33050 | 170 |
| 323 | 20240508 | 151800 | 11439372300 | 33050 | 33000 | 33100 | 33000 | 2702 |
| 324 | 20240508 | 151700 | 11349941500 | 33050 | 33050 | 33050 | 33000 | 804 |
| 325 | 20240508 | 151600 | 11323370950 | 33050 | 33050 | 33050 | 33000 | 174 |
| 326 | 20240508 | 151500 | 11317621250 | 33050 | 33050 | 33050 | 33000 | 108 |
| 327 | 20240508 | 151400 | 11314051900 | 33050 | 33100 | 33100 | 33050 | 1776 |
| 328 | 20240508 | 151300 | 11255347800 | 33050 | 33100 | 33100 | 33050 | 175 |
| 329 | 20240508 | 151200 | 11249561100 | 33050 | 33050 | 33050 | 33000 | 1325 |
| 330 | 20240508 | 151100 | 11205772700 | 33000 | 33000 | 33050 | 33000 | 212 |
| 331 | 20240508 | 151000 | 11198766750 | 33000 | 33050 | 33050 | 33000 | 104 |
| 332 | 20240508 | 150900 | 11195332400 | 33050 | 33050 | 33050 | 33000 | 183 |
| 333 | 20240508 | 150800 | 11189284500 | 33050 | 33000 | 33050 | 33000 | 303 |
| 334 | 20240508 | 150700 | 11179272050 | 33050 | 33050 | 33050 | 33000 | 326 |
| 335 | 20240508 | 150600 | 11168509800 | 33050 | 33050 | 33050 | 33000 | 243 |
| 336 | 20240508 | 150500 | 11160485050 | 33050 | 33050 | 33050 | 33000 | 307 |
| 337 | 20240508 | 150400 | 11150343750 | 33050 | 33050 | 33050 | 33000 | 705 |
| 338 | 20240508 | 150300 | 11127048150 | 33150 | 33100 | 33150 | 33050 | 6740 |
| 339 | 20240508 | 150200 | 10903951000 | 33050 | 33050 | 33100 | 33050 | 3686 |
| 340 | 20240508 | 150100 | 10782053650 | 33000 | 33050 | 33050 | 33000 | 402 |
| 341 | 20240508 | 150000 | 10768773850 | 33050 | 33000 | 33050 | 33000 | 410 |
| 342 | 20240508 | 145900 | 10755223800 | 33000 | 33050 | 33050 | 33000 | 210 |
| 343 | 20240508 | 145800 | 10748291400 | 33050 | 33050 | 33050 | 33000 | 384 |
| 344 | 20240508 | 145700 | 10735615750 | 33000 | 33050 | 33050 | 33000 | 276 |
| 345 | 20240508 | 145600 | 10726499950 | 33050 | 33000 | 33050 | 32950 | 2813 |
| 346 | 20240508 | 145500 | 10633634750 | 32950 | 33050 | 33050 | 32950 | 605 |
| 347 | 20240508 | 145400 | 10613667400 | 33000 | 33000 | 33000 | 32950 | 179 |
| 348 | 20240508 | 145300 | 10607761050 | 33000 | 33050 | 33050 | 32950 | 693 |
| 349 | 20240508 | 145200 | 10584892800 | 33000 | 33000 | 33050 | 33000 | 231 |
| 350 | 20240508 | 145100 | 10577266300 | 33000 | 33000 | 33050 | 33000 | 657 |
| 351 | 20240508 | 145000 | 10555583550 | 33000 | 33000 | 33000 | 32950 | 254 |
| 352 | 20240508 | 144900 | 10547209800 | 32950 | 33000 | 33050 | 32950 | 50 |
| 353 | 20240508 | 144800 | 10545559900 | 33000 | 33000 | 33050 | 32950 | 962 |
| 354 | 20240508 | 144700 | 10513813000 | 33000 | 33050 | 33050 | 32950 | 205 |
| 355 | 20240508 | 144600 | 10507055700 | 33000 | 33050 | 33050 | 32950 | 5563 |
| 356 | 20240508 | 144500 | 10323449200 | 33050 | 33050 | 33050 | 33000 | 153 |
| 357 | 20240508 | 144400 | 10318392600 | 33050 | 33050 | 33050 | 33000 | 119 |
| 358 | 20240508 | 144300 | 10314459950 | 33050 | 33050 | 33050 | 33000 | 2022 |
| 359 | 20240508 | 144200 | 10247636800 | 33050 | 33000 | 33050 | 33000 | 150 |
| 360 | 20240508 | 144100 | 10242682800 | 33050 | 33050 | 33050 | 33000 | 81 |
| 361 | 20240508 | 144000 | 10240006250 | 33050 | 33000 | 33050 | 33000 | 184 |
| 362 | 20240508 | 143900 | 10233928000 | 33050 | 33050 | 33050 | 33000 | 814 |
| 363 | 20240508 | 143800 | 10207026150 | 33050 | 33050 | 33050 | 33000 | 879 |
| 364 | 20240508 | 143700 | 10177984650 | 33050 | 33050 | 33050 | 33000 | 142 |
| 365 | 20240508 | 143600 | 10173296900 | 33050 | 33000 | 33050 | 33000 | 765 |
| 366 | 20240508 | 143500 | 10148022900 | 33000 | 33050 | 33050 | 33000 | 123 |
| 367 | 20240508 | 143400 | 10143959400 | 33050 | 33050 | 33050 | 33000 | 1366 |
| 368 | 20240508 | 143300 | 10098813800 | 33000 | 33000 | 33050 | 33000 | 139 |
| 369 | 20240508 | 143200 | 10094224400 | 33000 | 33000 | 33050 | 33000 | 1461 |
| 370 | 20240508 | 143100 | 10046004800 | 33000 | 33000 | 33000 | 32950 | 175 |
| 371 | 20240508 | 143000 | 10040230700 | 32950 | 33000 | 33000 | 32950 | 367 |
| 372 | 20240508 | 142900 | 10028120150 | 33000 | 33000 | 33000 | 32950 | 1051 |
| 373 | 20240508 | 142800 | 9993437650 | 33000 | 33000 | 33000 | 32950 | 319 |
| 374 | 20240508 | 142700 | 9982910800 | 32950 | 33050 | 33050 | 32950 | 325 |
| 375 | 20240508 | 142600 | 9972185300 | 33050 | 33000 | 33050 | 32950 | 634 |
| 376 | 20240508 | 142500 | 9951263300 | 33000 | 33000 | 33000 | 32950 | 658 |
| 377 | 20240508 | 142400 | 9929549350 | 33000 | 32950 | 33000 | 32950 | 717 |
| 378 | 20240508 | 142300 | 9905894850 | 32950 | 32900 | 32950 | 32900 | 333 |
| 379 | 20240508 | 142200 | 9894927850 | 32950 | 33000 | 33000 | 32900 | 93 |
| 380 | 20240508 | 142100 | 9891863100 | 32950 | 32950 | 33000 | 32950 | 145 |
| 381 | 20240508 | 142000 | 9887082550 | 32950 | 32950 | 32950 | 32850 | 1791 |
| 382 | 20240508 | 141900 | 9828228900 | 32950 | 33000 | 33000 | 32850 | 180 |
| 383 | 20240508 | 141800 | 9822304850 | 33000 | 32900 | 33000 | 32850 | 449 |
| 384 | 20240508 | 141700 | 9807532650 | 32850 | 32900 | 32900 | 32850 | 501 |
| 385 | 20240508 | 141600 | 9791056600 | 32900 | 33000 | 33000 | 32850 | 5335 |
| 386 | 20240508 | 141500 | 9615342350 | 32950 | 33000 | 33000 | 32950 | 2122 |
| 387 | 20240508 | 141400 | 9545318700 | 33000 | 33000 | 33000 | 32950 | 47 |
| 388 | 20240508 | 141300 | 9543769250 | 32950 | 32900 | 32950 | 32900 | 383 |
| 389 | 20240508 | 141200 | 9531151350 | 32950 | 32950 | 32950 | 32900 | 119 |
| 390 | 20240508 | 141100 | 9527231550 | 32900 | 32950 | 33000 | 32900 | 162 |
| 391 | 20240508 | 141000 | 9521898150 | 33000 | 32900 | 33000 | 32900 | 1050 |
| 392 | 20240508 | 140900 | 9487306200 | 32900 | 32900 | 32950 | 32900 | 104 |
| 393 | 20240508 | 140800 | 9483882400 | 32950 | 32900 | 32950 | 32900 | 411 |
| 394 | 20240508 | 140700 | 9470358800 | 32950 | 32950 | 32950 | 32900 | 398 |
| 395 | 20240508 | 140600 | 9457261550 | 32950 | 32900 | 32950 | 32850 | 597 |
| 396 | 20240508 | 140500 | 9437611850 | 32900 | 32900 | 32950 | 32900 | 665 |
| 397 | 20240508 | 140400 | 9415731250 | 32950 | 32900 | 32950 | 32900 | 98 |
| 398 | 20240508 | 140300 | 9412504350 | 32950 | 32900 | 32950 | 32900 | 834 |
| 399 | 20240508 | 140200 | 9385029000 | 32950 | 32950 | 32950 | 32900 | 376 |
| 400 | 20240508 | 140100 | 9372649550 | 32950 | 32950 | 32950 | 32900 | 927 |
| 401 | 20240508 | 140000 | 9342142400 | 33000 | 32950 | 33000 | 32950 | 349 |
| 402 | 20240508 | 135900 | 9330638500 | 33000 | 33000 | 33050 | 32900 | 2417 |
| 403 | 20240508 | 135800 | 9250897100 | 33000 | 33050 | 33050 | 33000 | 185 |
| 404 | 20240508 | 135700 | 9244786350 | 33000 | 33050 | 33050 | 33000 | 358 |
| 405 | 20240508 | 135600 | 9232956750 | 33050 | 33050 | 33050 | 33000 | 194 |
| 406 | 20240508 | 135500 | 9226547200 | 33000 | 33000 | 33050 | 33000 | 124 |
| 407 | 20240508 | 135400 | 9222450900 | 33000 | 33050 | 33050 | 33000 | 550 |
| 408 | 20240508 | 135300 | 9204286050 | 33050 | 33000 | 33050 | 32950 | 274 |
| 409 | 20240508 | 135200 | 9195242500 | 33000 | 33050 | 33050 | 33000 | 2061 |
| 410 | 20240508 | 135100 | 9127190300 | 33050 | 33050 | 33050 | 33000 | 494 |
| 411 | 20240508 | 135000 | 9110866150 | 33000 | 33050 | 33050 | 33000 | 1154 |
| 412 | 20240508 | 134900 | 9072727650 | 33050 | 32950 | 33050 | 32950 | 7628 |
| 413 | 20240508 | 134800 | 8821010800 | 32950 | 32950 | 32950 | 32900 | 265 |
| 414 | 20240508 | 134700 | 8812284700 | 32900 | 32950 | 32950 | 32900 | 137 |
| 415 | 20240508 | 134600 | 8807773500 | 32950 | 32900 | 32950 | 32900 | 1088 |
| 416 | 20240508 | 134500 | 8771924400 | 32900 | 32950 | 32950 | 32900 | 256 |
| 417 | 20240508 | 134400 | 8763496350 | 32950 | 32950 | 32950 | 32850 | 961 |
| 418 | 20240508 | 134300 | 8731874900 | 32950 | 32950 | 32950 | 32900 | 169 |
| 419 | 20240508 | 134200 | 8726310250 | 32950 | 32850 | 32950 | 32850 | 783 |
| 420 | 20240508 | 134100 | 8700542700 | 32900 | 32900 | 32900 | 32850 | 228 |
| 421 | 20240508 | 134000 | 8693047100 | 32900 | 32950 | 32950 | 32900 | 399 |
| 422 | 20240508 | 133900 | 8679919100 | 32950 | 32900 | 32950 | 32900 | 607 |
| 423 | 20240508 | 133800 | 8659942250 | 32900 | 32950 | 32950 | 32900 | 417 |
| 424 | 20240508 | 133700 | 8646214500 | 32950 | 32900 | 32950 | 32900 | 213 |
| 425 | 20240508 | 133600 | 8639196400 | 32900 | 32950 | 32950 | 32900 | 160 |
| 426 | 20240508 | 133500 | 8633927250 | 32900 | 32950 | 32950 | 32900 | 297 |
| 427 | 20240508 | 133400 | 8624148100 | 32900 | 32900 | 32950 | 32900 | 172 |
| 428 | 20240508 | 133300 | 8618485050 | 32900 | 32900 | 32950 | 32900 | 840 |
| 429 | 20240508 | 133200 | 8590844150 | 32950 | 32900 | 32950 | 32900 | 909 |
| 430 | 20240508 | 133100 | 8560933650 | 32950 | 32950 | 32950 | 32900 | 152 |
| 431 | 20240508 | 133000 | 8555928350 | 32950 | 32950 | 33000 | 32900 | 4762 |
| 432 | 20240508 | 132900 | 8399118450 | 32900 | 32900 | 32950 | 32900 | 405 |
| 433 | 20240508 | 132800 | 8385786200 | 32900 | 32950 | 32950 | 32900 | 139 |
| 434 | 20240508 | 132700 | 8381206400 | 32950 | 33000 | 33000 | 32900 | 456 |
| 435 | 20240508 | 132600 | 8366182000 | 33000 | 33000 | 33000 | 32950 | 2726 |
| 436 | 20240508 | 132500 | 8276327100 | 32950 | 33000 | 33000 | 32950 | 215 |
| 437 | 20240508 | 132400 | 8269237100 | 33000 | 32950 | 33000 | 32950 | 244 |
| 438 | 20240508 | 132300 | 8261185500 | 32950 | 32950 | 33000 | 32900 | 186 |
| 439 | 20240508 | 132200 | 8255053100 | 32950 | 32950 | 32950 | 32900 | 274 |
| 440 | 20240508 | 132100 | 8246028600 | 32950 | 32950 | 33000 | 32950 | 726 |
| 441 | 20240508 | 132000 | 8222102900 | 32950 | 32900 | 32950 | 32850 | 240 |
| 442 | 20240508 | 131900 | 8214202050 | 32900 | 32900 | 32900 | 32850 | 421 |
| 443 | 20240508 | 131800 | 8200351450 | 32850 | 32900 | 32950 | 32850 | 464 |
| 444 | 20240508 | 131700 | 8185088350 | 32900 | 32950 | 32950 | 32900 | 428 |
| 445 | 20240508 | 131600 | 8171004200 | 32950 | 32950 | 33000 | 32900 | 745 |
| 446 | 20240508 | 131500 | 8146477100 | 32900 | 33000 | 33000 | 32900 | 122 |
| 447 | 20240508 | 131400 | 8142456500 | 33000 | 33000 | 33000 | 32950 | 393 |
| 448 | 20240508 | 131300 | 8129501450 | 32950 | 33000 | 33000 | 32950 | 336 |
| 449 | 20240508 | 131200 | 8118422800 | 33000 | 32950 | 33000 | 32900 | 910 |
| 450 | 20240508 | 131100 | 8088432300 | 33000 | 32950 | 33000 | 32950 | 828 |
| 451 | 20240508 | 131000 | 8061135250 | 32950 | 33000 | 33000 | 32950 | 258 |
| 452 | 20240508 | 130900 | 8052628050 | 33000 | 33000 | 33000 | 32950 | 634 |
| 453 | 20240508 | 130800 | 8031713500 | 33000 | 33000 | 33050 | 32950 | 393 |
| 454 | 20240508 | 130700 | 8018743500 | 33000 | 33050 | 33050 | 33000 | 1135 |
| 455 | 20240508 | 130600 | 7981282600 | 33000 | 33050 | 33050 | 33000 | 413 |
| 456 | 20240508 | 130500 | 7967642900 | 33050 | 33050 | 33050 | 33000 | 403 |
| 457 | 20240508 | 130400 | 7954326250 | 33050 | 33100 | 33100 | 33050 | 889 |
| 458 | 20240508 | 130300 | 7924932200 | 33050 | 33150 | 33150 | 33050 | 2491 |
| 459 | 20240508 | 130200 | 7842496400 | 33150 | 33150 | 33150 | 33100 | 1037 |
| 460 | 20240508 | 130100 | 7808124950 | 33150 | 33000 | 33150 | 32950 | 18021 |
| 461 | 20240508 | 130000 | 7212225850 | 33000 | 32950 | 33000 | 32900 | 12492 |
| 462 | 20240508 | 125900 | 6800369250 | 32950 | 32950 | 32950 | 32900 | 763 |
| 463 | 20240508 | 125800 | 6775235150 | 32950 | 32750 | 32950 | 32700 | 17242 |
| 464 | 20240508 | 125700 | 6209023250 | 32750 | 32700 | 32750 | 32700 | 170 |
| 465 | 20240508 | 125600 | 6203456600 | 32700 | 32650 | 32750 | 32650 | 1145 |
| 466 | 20240508 | 125500 | 6166016950 | 32700 | 32700 | 32700 | 32650 | 458 |
| 467 | 20240508 | 125400 | 6151051650 | 32700 | 32650 | 32700 | 32650 | 459 |
| 468 | 20240508 | 125300 | 6136061350 | 32700 | 32650 | 32700 | 32650 | 167 |
| 469 | 20240508 | 125200 | 6130604550 | 32650 | 32700 | 32700 | 32650 | 134 |
| 470 | 20240508 | 125100 | 6126223400 | 32700 | 32700 | 32700 | 32650 | 214 |
| 471 | 20240508 | 125000 | 6119225750 | 32700 | 32750 | 32750 | 32700 | 287 |
| 472 | 20240508 | 124900 | 6109834600 | 32750 | 32700 | 32750 | 32700 | 104 |
| 473 | 20240508 | 124800 | 6106429700 | 32750 | 32750 | 32750 | 32700 | 126 |
| 474 | 20240508 | 124700 | 6102304700 | 32750 | 32750 | 32750 | 32700 | 141 |
| 475 | 20240508 | 124600 | 6097687000 | 32750 | 32750 | 32750 | 32700 | 470 |
| 476 | 20240508 | 124500 | 6082312300 | 32750 | 32750 | 32750 | 32700 | 95 |
| 477 | 20240508 | 124400 | 6079201400 | 32750 | 32750 | 32750 | 32700 | 155 |
| 478 | 20240508 | 124300 | 6074126700 | 32750 | 32750 | 32750 | 32700 | 74 |
| 479 | 20240508 | 124200 | 6071705150 | 32700 | 32700 | 32750 | 32700 | 355 |
| 480 | 20240508 | 124100 | 6060094200 | 32750 | 32750 | 32750 | 32700 | 117 |
| 481 | 20240508 | 124000 | 6056263100 | 32700 | 32750 | 32750 | 32700 | 74 |
| 482 | 20240508 | 123900 | 6053839950 | 32750 | 32750 | 32750 | 32700 | 65 |
| 483 | 20240508 | 123800 | 6051711800 | 32750 | 32750 | 32750 | 32700 | 99 |
| 484 | 20240508 | 123700 | 6048469600 | 32750 | 32750 | 32750 | 32700 | 140 |
| 485 | 20240508 | 123600 | 6043885150 | 32750 | 32700 | 32750 | 32700 | 87 |
| 486 | 20240508 | 123500 | 6041036850 | 32750 | 32700 | 32750 | 32700 | 55 |
| 487 | 20240508 | 123400 | 6039236100 | 32750 | 32700 | 32750 | 32700 | 291 |
| 488 | 20240508 | 123300 | 6029706300 | 32750 | 32750 | 32750 | 32700 | 63 |
| 489 | 20240508 | 123200 | 6027643550 | 32750 | 32750 | 32750 | 32700 | 182 |
| 490 | 20240508 | 123100 | 6021688900 | 32700 | 32750 | 32750 | 32700 | 604 |
| 491 | 20240508 | 123000 | 6001909750 | 32700 | 32750 | 32750 | 32700 | 260 |
| 492 | 20240508 | 122900 | 5993395250 | 32750 | 32700 | 32750 | 32700 | 52 |
| 493 | 20240508 | 122800 | 5991692450 | 32750 | 32750 | 32750 | 32750 | 88 |
| 494 | 20240508 | 122700 | 5988810450 | 32700 | 32700 | 32700 | 32650 | 745 |
| 495 | 20240508 | 122600 | 5964449050 | 32700 | 32700 | 32700 | 32650 | 221 |
| 496 | 20240508 | 122500 | 5957224900 | 32700 | 32650 | 32700 | 32650 | 65 |
| 497 | 20240508 | 122400 | 5955100700 | 32650 | 32650 | 32700 | 32650 | 91 |
| 498 | 20240508 | 122300 | 5952127950 | 32700 | 32700 | 32700 | 32650 | 131 |
| 499 | 20240508 | 122200 | 5947844350 | 32700 | 32700 | 32700 | 32650 | 62 |
| 500 | 20240508 | 122100 | 5945818150 | 32700 | 32650 | 32700 | 32650 | 37 |
| 501 | 20240508 | 122000 | 5944608300 | 32700 | 32700 | 32700 | 32650 | 763 |
| 502 | 20240508 | 121900 | 5919658300 | 32700 | 32700 | 32700 | 32650 | 133 |
| 503 | 20240508 | 121800 | 5915311700 | 32650 | 32700 | 32700 | 32650 | 90 |
| 504 | 20240508 | 121700 | 5912370600 | 32650 | 32650 | 32700 | 32650 | 40 |
| 505 | 20240508 | 121600 | 5911062850 | 32700 | 32650 | 32700 | 32650 | 41 |
| 506 | 20240508 | 121500 | 5909722400 | 32700 | 32700 | 32700 | 32650 | 277 |
| 507 | 20240508 | 121400 | 5900673850 | 32650 | 32700 | 32700 | 32650 | 352 |
| 508 | 20240508 | 121300 | 5889179300 | 32650 | 32700 | 32700 | 32650 | 58 |
| 509 | 20240508 | 121200 | 5887283750 | 32700 | 32650 | 32700 | 32650 | 78 |
| 510 | 20240508 | 121100 | 5884733850 | 32700 | 32700 | 32700 | 32650 | 115 |
| 511 | 20240508 | 121000 | 5880977300 | 32650 | 32650 | 32700 | 32650 | 289 |
| 512 | 20240508 | 120900 | 5871531800 | 32700 | 32700 | 32700 | 32650 | 180 |
| 513 | 20240508 | 120800 | 5865651150 | 32700 | 32700 | 32750 | 32650 | 238 |
| 514 | 20240508 | 120700 | 5857867100 | 32750 | 32700 | 32750 | 32700 | 90 |
| 515 | 20240508 | 120600 | 5854921500 | 32750 | 32750 | 32750 | 32750 | 68 |
| 516 | 20240508 | 120500 | 5852694500 | 32700 | 32750 | 32750 | 32650 | 251 |
| 517 | 20240508 | 120400 | 5844485350 | 32700 | 32700 | 32750 | 32650 | 56 |
| 518 | 20240508 | 120300 | 5842652350 | 32700 | 32700 | 32750 | 32600 | 3084 |
| 519 | 20240508 | 120200 | 5741940000 | 32700 | 32700 | 32750 | 32700 | 216 |
| 520 | 20240508 | 120100 | 5734866250 | 32750 | 32750 | 32750 | 32700 | 349 |
| 521 | 20240508 | 120000 | 5723436750 | 32750 | 32750 | 32750 | 32700 | 181 |
| 522 | 20240508 | 115900 | 5717511300 | 32750 | 32750 | 32750 | 32700 | 70 |
| 523 | 20240508 | 115800 | 5715218850 | 32700 | 32750 | 32750 | 32700 | 81 |
| 524 | 20240508 | 115700 | 5712567450 | 32750 | 32800 | 32800 | 32750 | 868 |
| 525 | 20240508 | 115600 | 5684138950 | 32750 | 32750 | 32800 | 32750 | 808 |
| 526 | 20240508 | 115500 | 5657674150 | 32750 | 32800 | 32800 | 32750 | 140 |
| 527 | 20240508 | 115400 | 5653085750 | 32800 | 32750 | 32800 | 32700 | 3244 |
| 528 | 20240508 | 115300 | 5546829600 | 32700 | 32750 | 32750 | 32700 | 248 |
| 529 | 20240508 | 115200 | 5538710500 | 32750 | 32700 | 32750 | 32700 | 95 |
| 530 | 20240508 | 115100 | 5535600600 | 32750 | 32750 | 32750 | 32700 | 290 |
| 531 | 20240508 | 115000 | 5526113550 | 32750 | 32700 | 32750 | 32700 | 299 |
| 532 | 20240508 | 114900 | 5516328800 | 32700 | 32700 | 32750 | 32700 | 549 |
| 533 | 20240508 | 114800 | 5498374150 | 32750 | 32750 | 32750 | 32700 | 144 |
| 534 | 20240508 | 114700 | 5493660900 | 32700 | 32750 | 32750 | 32700 | 81 |
| 535 | 20240508 | 114600 | 5491008850 | 32750 | 32750 | 32750 | 32700 | 92 |
| 536 | 20240508 | 114500 | 5487995950 | 32700 | 32700 | 32750 | 32700 | 131 |
| 537 | 20240508 | 114400 | 5483709800 | 32750 | 32750 | 32750 | 32700 | 62 |
| 538 | 20240508 | 114300 | 5481680200 | 32750 | 32700 | 32750 | 32700 | 215 |
| 539 | 20240508 | 114200 | 5474645600 | 32650 | 32750 | 32750 | 32650 | 454 |
| 540 | 20240508 | 114100 | 5459797900 | 32700 | 32750 | 32750 | 32700 | 403 |
| 541 | 20240508 | 114000 | 5446617750 | 32750 | 32750 | 32750 | 32700 | 82 |
| 542 | 20240508 | 113900 | 5443932300 | 32750 | 32750 | 32750 | 32700 | 160 |
| 543 | 20240508 | 113800 | 5438692350 | 32750 | 32700 | 32750 | 32700 | 495 |
| 544 | 20240508 | 113700 | 5422501000 | 32750 | 32750 | 32750 | 32700 | 56 |
| 545 | 20240508 | 113600 | 5420667300 | 32750 | 32750 | 32750 | 32700 | 252 |
| 546 | 20240508 | 113500 | 5412418800 | 32700 | 32750 | 32750 | 32700 | 189 |
| 547 | 20240508 | 113400 | 5406234550 | 32750 | 32750 | 32750 | 32700 | 232 |
| 548 | 20240508 | 113300 | 5398637600 | 32750 | 32750 | 32750 | 32700 | 144 |
| 549 | 20240508 | 113200 | 5393921800 | 32750 | 32750 | 32750 | 32700 | 192 |
| 550 | 20240508 | 113100 | 5387639650 | 32750 | 32750 | 32750 | 32700 | 78 |
| 551 | 20240508 | 113000 | 5385086500 | 32750 | 32750 | 32750 | 32700 | 97 |
| 552 | 20240508 | 112900 | 5381909850 | 32750 | 32800 | 32800 | 32700 | 589 |
| 553 | 20240508 | 112800 | 5362623300 | 32800 | 32800 | 32800 | 32750 | 297 |
| 554 | 20240508 | 112700 | 5352894100 | 32750 | 32800 | 32800 | 32750 | 614 |
| 555 | 20240508 | 112600 | 5332776300 | 32800 | 32800 | 32800 | 32750 | 88 |
| 556 | 20240508 | 112500 | 5329890700 | 32750 | 32800 | 32800 | 32750 | 593 |
| 557 | 20240508 | 112400 | 5310440400 | 32800 | 32800 | 32800 | 32700 | 221 |
| 558 | 20240508 | 112300 | 5303201350 | 32800 | 32700 | 32800 | 32700 | 150 |
| 559 | 20240508 | 112200 | 5298294150 | 32700 | 32750 | 32750 | 32700 | 111 |
| 560 | 20240508 | 112100 | 5294659950 | 32750 | 32750 | 32800 | 32700 | 598 |
| 561 | 20240508 | 112000 | 5275072850 | 32800 | 32800 | 32850 | 32750 | 64 |
| 562 | 20240508 | 111900 | 5272972900 | 32850 | 32800 | 32850 | 32750 | 118 |
| 563 | 20240508 | 111800 | 5269100550 | 32800 | 32850 | 32850 | 32750 | 70 |
| 564 | 20240508 | 111700 | 5266803500 | 32850 | 32850 | 32850 | 32800 | 786 |
| 565 | 20240508 | 111600 | 5241001400 | 32850 | 32850 | 32850 | 32800 | 193 |
| 566 | 20240508 | 111500 | 5234664050 | 32850 | 32850 | 32850 | 32800 | 144 |
| 567 | 20240508 | 111400 | 5229936850 | 32850 | 32850 | 32850 | 32800 | 201 |
| 568 | 20240508 | 111300 | 5223339550 | 32850 | 32850 | 32850 | 32800 | 324 |
| 569 | 20240508 | 111200 | 5212701350 | 32800 | 32850 | 32850 | 32800 | 144 |
| 570 | 20240508 | 111100 | 5207971650 | 32850 | 32800 | 32850 | 32800 | 252 |
| 571 | 20240508 | 111000 | 5199696200 | 32850 | 32850 | 32850 | 32800 | 195 |
| 572 | 20240508 | 110900 | 5193291250 | 32850 | 32850 | 32850 | 32800 | 213 |
| 573 | 20240508 | 110800 | 5186295000 | 32850 | 32850 | 32850 | 32800 | 802 |
| 574 | 20240508 | 110700 | 5159964450 | 32850 | 32850 | 32850 | 32800 | 396 |
| 575 | 20240508 | 110600 | 5146955950 | 32850 | 32800 | 32900 | 32750 | 1493 |
| 576 | 20240508 | 110500 | 5097909750 | 32750 | 32850 | 32850 | 32750 | 199 |
| 577 | 20240508 | 110400 | 5091380900 | 32800 | 32800 | 32850 | 32750 | 113 |
| 578 | 20240508 | 110300 | 5087671600 | 32850 | 32700 | 32900 | 32700 | 10438 |
| 579 | 20240508 | 110200 | 4744716450 | 32650 | 32750 | 32750 | 32650 | 197 |
| 580 | 20240508 | 110100 | 4738273350 | 32750 | 32700 | 32750 | 32650 | 91 |
| 581 | 20240508 | 110000 | 4735297300 | 32650 | 32750 | 32750 | 32650 | 136 |
| 582 | 20240508 | 105900 | 4730852050 | 32650 | 32750 | 32750 | 32650 | 377 |
| 583 | 20240508 | 105800 | 4718520450 | 32700 | 32750 | 32750 | 32700 | 191 |
| 584 | 20240508 | 105700 | 4712270650 | 32700 | 32750 | 32750 | 32700 | 132 |
| 585 | 20240508 | 105600 | 4707950600 | 32750 | 32800 | 32800 | 32700 | 153 |
| 586 | 20240508 | 105500 | 4702936550 | 32800 | 32750 | 32800 | 32750 | 222 |
| 587 | 20240508 | 105400 | 4695662600 | 32750 | 32750 | 32750 | 32700 | 637 |
| 588 | 20240508 | 105300 | 4674815450 | 32750 | 32800 | 32800 | 32700 | 311 |
| 589 | 20240508 | 105200 | 4664624600 | 32800 | 32800 | 32800 | 32750 | 171 |
| 590 | 20240508 | 105100 | 4659017400 | 32800 | 32750 | 32800 | 32650 | 601 |
| 591 | 20240508 | 105000 | 4639347950 | 32750 | 32700 | 32750 | 32650 | 1637 |
| 592 | 20240508 | 104900 | 4585816500 | 32700 | 32700 | 32700 | 32700 | 70 |
| 593 | 20240508 | 104800 | 4583527500 | 32600 | 32700 | 32700 | 32600 | 59 |
| 594 | 20240508 | 104700 | 4581598900 | 32700 | 32700 | 32700 | 32550 | 4194 |
| 595 | 20240508 | 104600 | 4444908250 | 32650 | 32700 | 32700 | 32650 | 98 |
| 596 | 20240508 | 104500 | 4441705300 | 32700 | 32700 | 32700 | 32600 | 237 |
| 597 | 20240508 | 104400 | 4433964150 | 32700 | 32700 | 32700 | 32650 | 164 |
| 598 | 20240508 | 104300 | 4428601450 | 32700 | 32600 | 32700 | 32600 | 252 |
| 599 | 20240508 | 104200 | 4420371500 | 32600 | 32700 | 32700 | 32600 | 425 |
| 600 | 20240508 | 104100 | 4406487000 | 32700 | 32650 | 32700 | 32650 | 1016 |
| 601 | 20240508 | 104000 | 4373266350 | 32650 | 32700 | 32700 | 32650 | 235 |
| 602 | 20240508 | 103900 | 4365590000 | 32700 | 32650 | 32700 | 32650 | 77 |
| 603 | 20240508 | 103800 | 4363073450 | 32650 | 32650 | 32700 | 32650 | 449 |
| 604 | 20240508 | 103700 | 4348411400 | 32700 | 32750 | 32750 | 32650 | 283 |
| 605 | 20240508 | 103600 | 4339165700 | 32650 | 32800 | 32800 | 32650 | 2592 |
| 606 | 20240508 | 103500 | 4254352000 | 32750 | 32800 | 32800 | 32750 | 142 |
| 607 | 20240508 | 103400 | 4249697250 | 32800 | 32800 | 32800 | 32800 | 2180 |
| 608 | 20240508 | 103300 | 4178193250 | 32800 | 32850 | 32850 | 32800 | 332 |
| 609 | 20240508 | 103200 | 4167300950 | 32850 | 32850 | 32850 | 32800 | 2244 |
| 610 | 20240508 | 103100 | 4093629600 | 32850 | 32850 | 32900 | 32800 | 3149 |
| 611 | 20240508 | 103000 | 3990178000 | 32850 | 32900 | 32900 | 32850 | 1788 |
| 612 | 20240508 | 102900 | 3931397550 | 32900 | 32850 | 32900 | 32850 | 390 |
| 613 | 20240508 | 102800 | 3918575400 | 32850 | 32850 | 32900 | 32800 | 1257 |
| 614 | 20240508 | 102700 | 3877277350 | 32900 | 32900 | 32900 | 32800 | 1448 |
| 615 | 20240508 | 102600 | 3829717400 | 32850 | 32950 | 32950 | 32850 | 4713 |
| 616 | 20240508 | 102500 | 3674716650 | 32900 | 32900 | 32950 | 32900 | 1921 |
| 617 | 20240508 | 102400 | 3611421950 | 32950 | 32950 | 32950 | 32900 | 554 |
| 618 | 20240508 | 102300 | 3593187200 | 32950 | 32900 | 32950 | 32900 | 1505 |
| 619 | 20240508 | 102200 | 3543655450 | 32900 | 32900 | 32900 | 32850 | 2416 |
| 620 | 20240508 | 102100 | 3464177550 | 32850 | 32850 | 32900 | 32800 | 1888 |
| 621 | 20240508 | 102000 | 3402135100 | 32800 | 32800 | 32850 | 32750 | 1417 |
| 622 | 20240508 | 101900 | 3355637350 | 32800 | 32750 | 32800 | 32750 | 934 |
| 623 | 20240508 | 101800 | 3325032600 | 32750 | 32750 | 32800 | 32750 | 582 |
| 624 | 20240508 | 101700 | 3305971350 | 32750 | 32700 | 32750 | 32700 | 783 |
| 625 | 20240508 | 101600 | 3280333050 | 32700 | 32700 | 32700 | 32650 | 2500 |
| 626 | 20240508 | 101500 | 3198610450 | 32700 | 32650 | 32700 | 32650 | 1165 |
| 627 | 20240508 | 101400 | 3160517600 | 32650 | 32700 | 32700 | 32600 | 551 |
| 628 | 20240508 | 101300 | 3142526250 | 32700 | 32550 | 32700 | 32500 | 5549 |
| 629 | 20240508 | 101200 | 2961681350 | 32500 | 32500 | 32500 | 32450 | 259 |
| 630 | 20240508 | 101100 | 2953264000 | 32500 | 32500 | 32550 | 32500 | 172 |
| 631 | 20240508 | 101000 | 2947672450 | 32550 | 32550 | 32550 | 32500 | 419 |
| 632 | 20240508 | 100900 | 2934049350 | 32500 | 32500 | 32600 | 32500 | 1188 |
| 633 | 20240508 | 100800 | 2895396150 | 32550 | 32550 | 32550 | 32500 | 663 |
| 634 | 20240508 | 100700 | 2873816450 | 32550 | 32550 | 32600 | 32550 | 1128 |
| 635 | 20240508 | 100600 | 2837100000 | 32550 | 32500 | 32550 | 32400 | 1831 |
| 636 | 20240508 | 100500 | 2777592300 | 32500 | 32350 | 32500 | 32350 | 3472 |
| 637 | 20240508 | 100400 | 2664994100 | 32400 | 32400 | 32400 | 32400 | 1591 |
| 638 | 20240508 | 100300 | 2613445700 | 32450 | 32450 | 32450 | 32400 | 199 |
| 639 | 20240508 | 100200 | 2606995400 | 32450 | 32450 | 32450 | 32400 | 154 |
| 640 | 20240508 | 100100 | 2602002550 | 32450 | 32450 | 32450 | 32400 | 401 |
| 641 | 20240508 | 100000 | 2588998700 | 32400 | 32400 | 32450 | 32400 | 661 |
| 642 | 20240508 | 095900 | 2567575800 | 32400 | 32400 | 32450 | 32350 | 945 |
| 643 | 20240508 | 095800 | 2536948900 | 32450 | 32400 | 32450 | 32350 | 1474 |
| 644 | 20240508 | 095700 | 2489189050 | 32400 | 32350 | 32400 | 32300 | 318 |
| 645 | 20240508 | 095600 | 2478903600 | 32350 | 32350 | 32350 | 32300 | 345 |
| 646 | 20240508 | 095500 | 2467751450 | 32350 | 32300 | 32350 | 32250 | 301 |
| 647 | 20240508 | 095400 | 2458029600 | 32250 | 32300 | 32350 | 32250 | 396 |
| 648 | 20240508 | 095300 | 2445256200 | 32350 | 32250 | 32350 | 32250 | 600 |
| 649 | 20240508 | 095200 | 2425863000 | 32250 | 32250 | 32350 | 32250 | 615 |
| 650 | 20240508 | 095100 | 2405979750 | 32300 | 32250 | 32300 | 32250 | 400 |
| 651 | 20240508 | 095000 | 2393071700 | 32250 | 32200 | 32300 | 32200 | 147 |
| 652 | 20240508 | 094900 | 2388336350 | 32300 | 32300 | 32300 | 32150 | 117 |
| 653 | 20240508 | 094800 | 2384564100 | 32300 | 32250 | 32300 | 32150 | 840 |
| 654 | 20240508 | 094700 | 2357503250 | 32150 | 32200 | 32250 | 32150 | 976 |
| 655 | 20240508 | 094600 | 2326074550 | 32200 | 32150 | 32200 | 32100 | 230 |
| 656 | 20240508 | 094500 | 2318680650 | 32150 | 32050 | 32150 | 32050 | 1468 |
| 657 | 20240508 | 094400 | 2271545350 | 32050 | 32250 | 32300 | 32050 | 10792 |
| 658 | 20240508 | 094300 | 1924294100 | 32250 | 32300 | 32300 | 32250 | 734 |
| 659 | 20240508 | 094200 | 1900597450 | 32300 | 32300 | 32350 | 32300 | 1770 |
| 660 | 20240508 | 094100 | 1843426400 | 32300 | 32300 | 32350 | 32300 | 1351 |
| 661 | 20240508 | 094000 | 1799785250 | 32300 | 32400 | 32400 | 32300 | 323 |
| 662 | 20240508 | 093900 | 1789341600 | 32350 | 32350 | 32350 | 32300 | 633 |
| 663 | 20240508 | 093800 | 1768875600 | 32350 | 32350 | 32350 | 32300 | 65 |
| 664 | 20240508 | 093700 | 1766774850 | 32350 | 32300 | 32350 | 32300 | 558 |
| 665 | 20240508 | 093600 | 1748734750 | 32300 | 32300 | 32300 | 32250 | 1430 |
| 666 | 20240508 | 093500 | 1702546750 | 32300 | 32250 | 32300 | 32250 | 585 |
| 667 | 20240508 | 093400 | 1683680000 | 32300 | 32300 | 32350 | 32250 | 2446 |
| 668 | 20240508 | 093300 | 1604678100 | 32350 | 32350 | 32350 | 32300 | 598 |
| 669 | 20240508 | 093200 | 1585361950 | 32350 | 32400 | 32400 | 32350 | 925 |
| 670 | 20240508 | 093100 | 1555436850 | 32400 | 32350 | 32400 | 32350 | 245 |
| 671 | 20240508 | 093000 | 1547504000 | 32350 | 32400 | 32400 | 32350 | 171 |
| 672 | 20240508 | 092900 | 1541966600 | 32350 | 32350 | 32400 | 32350 | 433 |
| 673 | 20240508 | 092800 | 1527957750 | 32350 | 32300 | 32350 | 32300 | 468 |
| 674 | 20240508 | 092700 | 1512825400 | 32300 | 32300 | 32350 | 32250 | 1051 |
| 675 | 20240508 | 092600 | 1478878100 | 32300 | 32300 | 32300 | 32250 | 257 |
| 676 | 20240508 | 092500 | 1470578800 | 32350 | 32300 | 32400 | 32250 | 531 |
| 677 | 20240508 | 092400 | 1453420750 | 32300 | 32400 | 32400 | 32300 | 1238 |
| 678 | 20240508 | 092300 | 1413431650 | 32400 | 32400 | 32400 | 32350 | 1637 |
| 679 | 20240508 | 092200 | 1360467900 | 32400 | 32450 | 32450 | 32350 | 1227 |
| 680 | 20240508 | 092100 | 1320717550 | 32400 | 32450 | 32450 | 32400 | 173 |
| 681 | 20240508 | 092000 | 1315109350 | 32400 | 32400 | 32450 | 32400 | 740 |
| 682 | 20240508 | 091900 | 1291098750 | 32400 | 32350 | 32400 | 32350 | 626 |
| 683 | 20240508 | 091800 | 1270822850 | 32350 | 32400 | 32400 | 32350 | 1174 |
| 684 | 20240508 | 091700 | 1232820900 | 32400 | 32450 | 32450 | 32400 | 860 |
| 685 | 20240508 | 091600 | 1204956500 | 32450 | 32450 | 32500 | 32450 | 4530 |
| 686 | 20240508 | 091500 | 1057957650 | 32450 | 32550 | 32550 | 32450 | 2349 |
| 687 | 20240508 | 091400 | 981570250 | 32550 | 32550 | 32550 | 32550 | 882 |
| 688 | 20240508 | 091300 | 952861150 | 32550 | 32550 | 32550 | 32500 | 878 |
| 689 | 20240508 | 091200 | 924304300 | 32550 | 32600 | 32600 | 32500 | 1242 |
| 690 | 20240508 | 091100 | 883870850 | 32600 | 32550 | 32600 | 32450 | 413 |
| 691 | 20240508 | 091000 | 870447900 | 32550 | 32450 | 32550 | 32450 | 5739 |
| 692 | 20240508 | 090900 | 683680900 | 32550 | 32500 | 32550 | 32400 | 4518 |
| 693 | 20240508 | 090800 | 537028700 | 32450 | 32400 | 32500 | 32350 | 3143 |
| 694 | 20240508 | 090700 | 435082450 | 32400 | 32350 | 32400 | 32300 | 403 |
| 695 | 20240508 | 090600 | 422036950 | 32350 | 32350 | 32350 | 32300 | 710 |
| 696 | 20240508 | 090500 | 399073050 | 32350 | 32300 | 32350 | 32250 | 562 |
| 697 | 20240508 | 090400 | 380921700 | 32300 | 32300 | 32300 | 32250 | 322 |
| 698 | 20240508 | 090300 | 370525850 | 32300 | 32250 | 32350 | 32200 | 1770 |
| 699 | 20240508 | 090200 | 313401600 | 32250 | 32300 | 32300 | 32100 | 2260 |
| 700 | 20240508 | 090100 | 240732350 | 32300 | 32250 | 32300 | 32200 | 765 |
| 701 | 20240508 | 090000 | 216050400 | 32250 | 32050 | 32300 | 32050 | 6359 |