38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 3 | 20240701 | 205200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240701 | 205100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240701 | 205000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240701 | 204900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240701 | 204800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240701 | 204700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240701 | 204600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240701 | 204500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240701 | 204400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240701 | 204300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240701 | 204200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240701 | 204100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240701 | 204000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240701 | 203900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240701 | 203800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240701 | 203700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240701 | 203600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240701 | 203500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240701 | 203400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240701 | 203300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240701 | 203200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240701 | 203100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240701 | 203000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240701 | 202900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240701 | 202800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240701 | 202700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240701 | 202600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240701 | 202500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240701 | 202400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240701 | 202300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 33 | 20240701 | 202200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240701 | 202100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240701 | 202000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240701 | 201900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240701 | 201800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240701 | 201700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240701 | 201600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240701 | 201500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240701 | 201400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240701 | 201300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240701 | 201200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240701 | 201100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240701 | 201000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240701 | 200900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240701 | 200800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240701 | 200700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240701 | 200600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240701 | 200500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240701 | 200400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240701 | 200300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240701 | 200200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240701 | 200100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240701 | 200000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240701 | 195900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240701 | 195800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240701 | 195700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240701 | 195600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240701 | 195500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240701 | 195400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240701 | 195300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 63 | 20240701 | 195200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240701 | 195100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240701 | 195000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240701 | 194900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240701 | 194800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240701 | 194700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240701 | 194600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240701 | 194500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240701 | 194400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240701 | 194300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240701 | 194200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240701 | 194100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240701 | 194000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240701 | 193900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240701 | 193800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240701 | 193700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240701 | 193600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240701 | 193500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240701 | 193400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240701 | 193300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240701 | 193200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240701 | 193100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240701 | 193000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240701 | 192900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240701 | 192800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240701 | 192700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240701 | 192600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240701 | 192500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240701 | 192400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240701 | 192300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 93 | 20240701 | 192200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240701 | 192100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240701 | 192000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240701 | 191900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240701 | 191800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240701 | 191700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240701 | 191600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240701 | 191500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240701 | 191400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240701 | 191300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240701 | 191200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240701 | 191100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240701 | 191000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240701 | 190900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240701 | 190800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240701 | 190700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240701 | 190600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240701 | 190500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240701 | 190400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240701 | 190300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240701 | 190200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240701 | 190100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240701 | 190000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240701 | 185900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240701 | 185800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240701 | 185700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240701 | 185600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240701 | 185500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240701 | 185400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240701 | 185300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 123 | 20240701 | 185200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240701 | 185100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240701 | 185000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240701 | 184900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240701 | 184800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240701 | 184700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240701 | 184600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240701 | 184500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240701 | 184400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240701 | 184300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240701 | 184200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240701 | 184100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240701 | 184000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240701 | 183900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240701 | 183800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240701 | 183700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240701 | 183600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240701 | 183500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240701 | 183400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240701 | 183300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240701 | 183200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240701 | 183100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240701 | 183000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240701 | 182900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240701 | 182800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240701 | 182700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240701 | 182600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240701 | 182500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240701 | 182400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240701 | 182300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 153 | 20240701 | 182200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240701 | 182100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240701 | 182000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240701 | 181900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240701 | 181800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240701 | 181700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240701 | 181600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240701 | 181500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240701 | 181400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240701 | 181300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240701 | 181200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240701 | 181100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240701 | 181000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240701 | 180900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240701 | 180800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240701 | 180700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240701 | 180600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240701 | 180500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240701 | 180400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240701 | 180300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240701 | 180200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240701 | 180100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240701 | 180000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240701 | 175900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240701 | 175800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240701 | 175700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240701 | 175600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240701 | 175500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240701 | 175400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240701 | 175300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 183 | 20240701 | 175200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240701 | 175100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240701 | 175000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240701 | 174900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240701 | 174800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240701 | 174700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240701 | 174600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240701 | 174500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240701 | 174400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240701 | 174300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240701 | 174200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240701 | 174100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240701 | 174000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240701 | 173900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240701 | 173800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240701 | 173700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240701 | 173600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240701 | 173500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240701 | 173400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240701 | 173300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240701 | 173200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240701 | 173100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240701 | 173000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240701 | 172900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240701 | 172800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240701 | 172700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240701 | 172600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240701 | 172500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240701 | 172400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240701 | 172300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 213 | 20240701 | 172200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240701 | 172100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240701 | 172000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240701 | 171900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240701 | 171800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240701 | 171700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240701 | 171600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240701 | 171500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240701 | 171400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240701 | 171300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240701 | 171200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240701 | 171100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240701 | 171000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240701 | 170900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240701 | 170800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240701 | 170700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240701 | 170600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240701 | 170500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240701 | 170400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240701 | 170300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240701 | 170200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240701 | 170100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240701 | 170000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240701 | 165900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240701 | 165800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240701 | 165700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240701 | 165600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240701 | 165500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240701 | 165400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240701 | 165300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 243 | 20240701 | 165200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240701 | 165100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240701 | 165000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240701 | 164900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240701 | 164800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240701 | 164700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240701 | 164600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240701 | 164500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240701 | 164400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240701 | 164300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240701 | 164200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240701 | 164100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240701 | 164000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240701 | 163900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20240701 | 163800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20240701 | 163700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20240701 | 163600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20240701 | 163500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20240701 | 163400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20240701 | 163300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20240701 | 163200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20240701 | 163100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20240701 | 163000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20240701 | 162900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20240701 | 162800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240701 | 162700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20240701 | 162600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20240701 | 162500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20240701 | 162400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20240701 | 162300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 273 | 20240701 | 162200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20240701 | 162100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20240701 | 162000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20240701 | 161900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20240701 | 161800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20240701 | 161700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20240701 | 161600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20240701 | 161500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20240701 | 161400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20240701 | 161300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20240701 | 161200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20240701 | 161100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20240701 | 161000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20240701 | 160900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20240701 | 160800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20240701 | 160700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20240701 | 160600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20240701 | 160500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20240701 | 160400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20240701 | 160300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20240701 | 160200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20240701 | 160100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20240701 | 160000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20240701 | 155900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20240701 | 155800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20240701 | 155700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20240701 | 155600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20240701 | 155500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20240701 | 155400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20240701 | 155300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 303 | 20240701 | 155200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20240701 | 155100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20240701 | 155000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20240701 | 154900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20240701 | 154800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20240701 | 154700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20240701 | 154600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20240701 | 154500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20240701 | 154400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20240701 | 154300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20240701 | 154200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20240701 | 154100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20240701 | 154000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20240701 | 153900 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20240701 | 153800 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20240701 | 153700 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20240701 | 153600 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20240701 | 153500 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20240701 | 153400 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20240701 | 153300 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20240701 | 153200 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20240701 | 153100 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20240701 | 153000 | 10080436500 | 36100 | 36100 | 36100 | 36100 | 3835 |
| 326 | 20240701 | 152900 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20240701 | 152800 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20240701 | 152700 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20240701 | 152600 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20240701 | 152500 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20240701 | 152400 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20240701 | 152300 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 333 | 20240701 | 152200 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20240701 | 152100 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20240701 | 152000 | 9941993000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20240701 | 151900 | 9941993000 | 36100 | 36050 | 36100 | 36000 | 205 |
| 337 | 20240701 | 151800 | 9934601150 | 36000 | 36050 | 36050 | 36000 | 1728 |
| 338 | 20240701 | 151700 | 9872347250 | 36000 | 36050 | 36050 | 36000 | 268 |
| 339 | 20240701 | 151600 | 9862695600 | 36050 | 36050 | 36050 | 36000 | 398 |
| 340 | 20240701 | 151500 | 9848351250 | 36000 | 36050 | 36050 | 36000 | 474 |
| 341 | 20240701 | 151400 | 9831265100 | 36000 | 36000 | 36050 | 36000 | 254 |
| 342 | 20240701 | 151300 | 9822117500 | 36050 | 36050 | 36050 | 36000 | 744 |
| 343 | 20240701 | 151200 | 9795301150 | 36050 | 36050 | 36050 | 36000 | 214 |
| 344 | 20240701 | 151100 | 9787588650 | 36050 | 36100 | 36100 | 36000 | 230 |
| 345 | 20240701 | 151000 | 9779306750 | 36100 | 36100 | 36100 | 36000 | 445 |
| 346 | 20240701 | 150900 | 9763259900 | 36100 | 36050 | 36100 | 36000 | 845 |
| 347 | 20240701 | 150800 | 9732784750 | 36050 | 36050 | 36100 | 36000 | 87 |
| 348 | 20240701 | 150700 | 9729648750 | 36100 | 36050 | 36100 | 36000 | 831 |
| 349 | 20240701 | 150600 | 9699692800 | 36100 | 36100 | 36100 | 36000 | 437 |
| 350 | 20240701 | 150500 | 9683944250 | 36100 | 36100 | 36100 | 36000 | 2197 |
| 351 | 20240701 | 150400 | 9604737850 | 36100 | 36100 | 36100 | 36050 | 866 |
| 352 | 20240701 | 150300 | 9573511350 | 36100 | 36100 | 36100 | 36050 | 926 |
| 353 | 20240701 | 150200 | 9540117900 | 36050 | 36100 | 36150 | 36050 | 342 |
| 354 | 20240701 | 150100 | 9527779100 | 36150 | 36150 | 36150 | 36050 | 707 |
| 355 | 20240701 | 150000 | 9502257800 | 36150 | 36150 | 36150 | 36050 | 350 |
| 356 | 20240701 | 145900 | 9489613650 | 36150 | 36150 | 36150 | 36100 | 588 |
| 357 | 20240701 | 145800 | 9468378000 | 36150 | 36200 | 36200 | 36100 | 310 |
| 358 | 20240701 | 145700 | 9457168150 | 36150 | 36150 | 36200 | 36100 | 918 |
| 359 | 20240701 | 145600 | 9424001850 | 36150 | 36150 | 36150 | 36100 | 855 |
| 360 | 20240701 | 145500 | 9393103250 | 36100 | 36100 | 36150 | 36100 | 199 |
| 361 | 20240701 | 145400 | 9385912550 | 36150 | 36150 | 36150 | 36100 | 404 |
| 362 | 20240701 | 145300 | 9371316750 | 36150 | 36150 | 36150 | 36100 | 392 |
| 363 | 20240701 | 145200 | 9357157550 | 36150 | 36100 | 36150 | 36050 | 144 |
| 364 | 20240701 | 145100 | 9351957550 | 36100 | 36150 | 36150 | 36050 | 334 |
| 365 | 20240701 | 145000 | 9339894950 | 36150 | 36100 | 36150 | 36050 | 946 |
| 366 | 20240701 | 144900 | 9305745550 | 36100 | 36100 | 36100 | 36050 | 339 |
| 367 | 20240701 | 144800 | 9293519250 | 36100 | 36100 | 36100 | 36050 | 215 |
| 368 | 20240701 | 144700 | 9285762400 | 36100 | 36100 | 36100 | 36050 | 347 |
| 369 | 20240701 | 144600 | 9273242450 | 36050 | 36100 | 36100 | 36050 | 455 |
| 370 | 20240701 | 144500 | 9256832400 | 36100 | 36100 | 36100 | 36050 | 157 |
| 371 | 20240701 | 144400 | 9251166700 | 36100 | 36100 | 36100 | 36050 | 413 |
| 372 | 20240701 | 144300 | 9236270300 | 36100 | 36100 | 36100 | 36050 | 184 |
| 373 | 20240701 | 144200 | 9229632750 | 36100 | 36100 | 36100 | 36050 | 118 |
| 374 | 20240701 | 144100 | 9225375100 | 36100 | 36150 | 36150 | 36050 | 765 |
| 375 | 20240701 | 144000 | 9197780750 | 36150 | 36100 | 36150 | 36100 | 330 |
| 376 | 20240701 | 143900 | 9185862300 | 36100 | 36100 | 36100 | 36050 | 393 |
| 377 | 20240701 | 143800 | 9171679250 | 36100 | 36050 | 36100 | 36050 | 795 |
| 378 | 20240701 | 143700 | 9142989050 | 36100 | 36100 | 36100 | 36050 | 200 |
| 379 | 20240701 | 143600 | 9135774050 | 36050 | 36100 | 36150 | 36050 | 880 |
| 380 | 20240701 | 143500 | 9104003600 | 36150 | 36150 | 36150 | 36100 | 277 |
| 381 | 20240701 | 143400 | 9093996050 | 36150 | 36150 | 36150 | 36100 | 173 |
| 382 | 20240701 | 143300 | 9087744350 | 36100 | 36150 | 36150 | 36100 | 254 |
| 383 | 20240701 | 143200 | 9078568550 | 36100 | 36150 | 36150 | 36100 | 288 |
| 384 | 20240701 | 143100 | 9068169000 | 36150 | 36150 | 36150 | 36100 | 169 |
| 385 | 20240701 | 143000 | 9062063200 | 36150 | 36050 | 36150 | 36050 | 364 |
| 386 | 20240701 | 142900 | 9048923500 | 36100 | 36100 | 36100 | 36050 | 573 |
| 387 | 20240701 | 142800 | 9028260050 | 36100 | 36050 | 36150 | 36050 | 514 |
| 388 | 20240701 | 142700 | 9009716300 | 36100 | 36100 | 36100 | 36050 | 382 |
| 389 | 20240701 | 142600 | 8995940050 | 36100 | 36050 | 36100 | 36050 | 244 |
| 390 | 20240701 | 142500 | 8987140300 | 36100 | 36150 | 36150 | 36050 | 138 |
| 391 | 20240701 | 142400 | 8982159550 | 36050 | 36150 | 36150 | 36050 | 226 |
| 392 | 20240701 | 142300 | 8974000550 | 36100 | 36050 | 36100 | 36050 | 239 |
| 393 | 20240701 | 142200 | 8965377900 | 36100 | 36100 | 36150 | 36100 | 201 |
| 394 | 20240701 | 142100 | 8958119600 | 36100 | 36150 | 36150 | 36100 | 204 |
| 395 | 20240701 | 142000 | 8950750350 | 36100 | 36050 | 36100 | 36050 | 3045 |
| 396 | 20240701 | 141900 | 8840974450 | 36150 | 36100 | 36150 | 36050 | 1274 |
| 397 | 20240701 | 141800 | 8794998350 | 36050 | 36100 | 36100 | 36050 | 242 |
| 398 | 20240701 | 141700 | 8786265450 | 36100 | 36050 | 36100 | 36050 | 229 |
| 399 | 20240701 | 141600 | 8778002600 | 36050 | 36100 | 36100 | 36050 | 234 |
| 400 | 20240701 | 141500 | 8769562550 | 36100 | 36100 | 36100 | 36050 | 380 |
| 401 | 20240701 | 141400 | 8755848750 | 36100 | 36150 | 36150 | 36050 | 1227 |
| 402 | 20240701 | 141300 | 8711551200 | 36150 | 36100 | 36150 | 36100 | 270 |
| 403 | 20240701 | 141200 | 8701800150 | 36150 | 36100 | 36150 | 36100 | 278 |
| 404 | 20240701 | 141100 | 8691754050 | 36100 | 36100 | 36150 | 36100 | 247 |
| 405 | 20240701 | 141000 | 8682829700 | 36100 | 36150 | 36150 | 36100 | 292 |
| 406 | 20240701 | 140900 | 8672284100 | 36150 | 36100 | 36150 | 36100 | 160 |
| 407 | 20240701 | 140800 | 8666507400 | 36100 | 36100 | 36150 | 36050 | 808 |
| 408 | 20240701 | 140700 | 8637351000 | 36100 | 36150 | 36150 | 36100 | 284 |
| 409 | 20240701 | 140600 | 8627092300 | 36100 | 36100 | 36150 | 36100 | 747 |
| 410 | 20240701 | 140500 | 8600119900 | 36150 | 36100 | 36150 | 36100 | 292 |
| 411 | 20240701 | 140400 | 8589568750 | 36150 | 36150 | 36150 | 36100 | 265 |
| 412 | 20240701 | 140300 | 8579997100 | 36100 | 36150 | 36150 | 36100 | 155 |
| 413 | 20240701 | 140200 | 8574397750 | 36100 | 36150 | 36150 | 36100 | 1600 |
| 414 | 20240701 | 140100 | 8516565200 | 36200 | 36100 | 36200 | 36100 | 267 |
| 415 | 20240701 | 140000 | 8506908900 | 36100 | 36100 | 36150 | 36100 | 188 |
| 416 | 20240701 | 135900 | 8500117850 | 36150 | 36150 | 36150 | 36150 | 381 |
| 417 | 20240701 | 135800 | 8486344700 | 36150 | 36200 | 36200 | 36150 | 1514 |
| 418 | 20240701 | 135700 | 8431598600 | 36200 | 36200 | 36250 | 36200 | 1350 |
| 419 | 20240701 | 135600 | 8382726300 | 36200 | 36250 | 36250 | 36200 | 320 |
| 420 | 20240701 | 135500 | 8371128450 | 36250 | 36250 | 36250 | 36200 | 197 |
| 421 | 20240701 | 135400 | 8363992600 | 36200 | 36250 | 36250 | 36200 | 129 |
| 422 | 20240701 | 135300 | 8359316600 | 36250 | 36250 | 36250 | 36200 | 662 |
| 423 | 20240701 | 135200 | 8335345350 | 36250 | 36250 | 36250 | 36200 | 621 |
| 424 | 20240701 | 135100 | 8312849950 | 36250 | 36150 | 36250 | 36150 | 325 |
| 425 | 20240701 | 135000 | 8301082350 | 36200 | 36200 | 36250 | 36150 | 212 |
| 426 | 20240701 | 134900 | 8293406600 | 36150 | 36200 | 36250 | 36150 | 250 |
| 427 | 20240701 | 134800 | 8284363200 | 36150 | 36150 | 36300 | 36150 | 619 |
| 428 | 20240701 | 134700 | 8261966650 | 36150 | 36300 | 36300 | 36150 | 3318 |
| 429 | 20240701 | 134600 | 8141753250 | 36300 | 36300 | 36300 | 36250 | 685 |
| 430 | 20240701 | 134500 | 8116895300 | 36300 | 36300 | 36300 | 36250 | 1352 |
| 431 | 20240701 | 134400 | 8067827700 | 36300 | 36250 | 36300 | 36250 | 640 |
| 432 | 20240701 | 134300 | 8044601550 | 36250 | 36200 | 36300 | 36200 | 385 |
| 433 | 20240701 | 134200 | 8030649400 | 36300 | 36300 | 36300 | 36200 | 1408 |
| 434 | 20240701 | 134100 | 7979562500 | 36300 | 36300 | 36300 | 36250 | 56 |
| 435 | 20240701 | 134000 | 7977531450 | 36250 | 36250 | 36300 | 36200 | 516 |
| 436 | 20240701 | 133900 | 7958815650 | 36300 | 36300 | 36300 | 36200 | 104 |
| 437 | 20240701 | 133800 | 7955041150 | 36250 | 36250 | 36250 | 36200 | 661 |
| 438 | 20240701 | 133700 | 7931079950 | 36250 | 36250 | 36300 | 36250 | 550 |
| 439 | 20240701 | 133600 | 7911140200 | 36250 | 36300 | 36300 | 36250 | 65 |
| 440 | 20240701 | 133500 | 7908781700 | 36300 | 36300 | 36300 | 36300 | 104 |
| 441 | 20240701 | 133400 | 7905006500 | 36300 | 36250 | 36300 | 36200 | 403 |
| 442 | 20240701 | 133300 | 7890396600 | 36300 | 36250 | 36300 | 36250 | 149 |
| 443 | 20240701 | 133200 | 7884994600 | 36250 | 36250 | 36250 | 36200 | 77 |
| 444 | 20240701 | 133100 | 7882203400 | 36200 | 36250 | 36250 | 36200 | 178 |
| 445 | 20240701 | 133000 | 7875755950 | 36200 | 36300 | 36300 | 36200 | 99 |
| 446 | 20240701 | 132900 | 7872165400 | 36250 | 36250 | 36250 | 36150 | 1389 |
| 447 | 20240701 | 132800 | 7821874450 | 36250 | 36250 | 36300 | 36250 | 730 |
| 448 | 20240701 | 132700 | 7795408800 | 36300 | 36250 | 36300 | 36250 | 202 |
| 449 | 20240701 | 132600 | 7788076500 | 36300 | 36300 | 36300 | 36250 | 79 |
| 450 | 20240701 | 132500 | 7785209000 | 36300 | 36250 | 36300 | 36250 | 303 |
| 451 | 20240701 | 132400 | 7774218450 | 36250 | 36250 | 36300 | 36250 | 108 |
| 452 | 20240701 | 132300 | 7770299150 | 36300 | 36300 | 36300 | 36250 | 173 |
| 453 | 20240701 | 132200 | 7764020500 | 36300 | 36300 | 36300 | 36250 | 948 |
| 454 | 20240701 | 132100 | 7729614850 | 36250 | 36250 | 36300 | 36250 | 212 |
| 455 | 20240701 | 132000 | 7721925150 | 36250 | 36300 | 36300 | 36250 | 368 |
| 456 | 20240701 | 131900 | 7708581650 | 36250 | 36300 | 36300 | 36250 | 584 |
| 457 | 20240701 | 131800 | 7687399850 | 36250 | 36250 | 36300 | 36250 | 641 |
| 458 | 20240701 | 131700 | 7664148500 | 36250 | 36250 | 36300 | 36250 | 248 |
| 459 | 20240701 | 131600 | 7655154950 | 36300 | 36300 | 36300 | 36250 | 187 |
| 460 | 20240701 | 131500 | 7648367100 | 36250 | 36300 | 36300 | 36250 | 484 |
| 461 | 20240701 | 131400 | 7630802900 | 36300 | 36300 | 36300 | 36300 | 269 |
| 462 | 20240701 | 131300 | 7621038200 | 36300 | 36300 | 36300 | 36250 | 150 |
| 463 | 20240701 | 131200 | 7615593450 | 36200 | 36250 | 36250 | 36200 | 1353 |
| 464 | 20240701 | 131100 | 7566552200 | 36250 | 36250 | 36250 | 36200 | 157 |
| 465 | 20240701 | 131000 | 7560862900 | 36250 | 36200 | 36250 | 36200 | 121 |
| 466 | 20240701 | 130900 | 7556478750 | 36200 | 36200 | 36200 | 36150 | 517 |
| 467 | 20240701 | 130800 | 7537768350 | 36200 | 36200 | 36200 | 36200 | 327 |
| 468 | 20240701 | 130700 | 7525930950 | 36150 | 36150 | 36150 | 36150 | 252 |
| 469 | 20240701 | 130600 | 7516821150 | 36150 | 36200 | 36250 | 36150 | 1624 |
| 470 | 20240701 | 130500 | 7458095350 | 36200 | 36200 | 36200 | 36200 | 596 |
| 471 | 20240701 | 130400 | 7436520150 | 36250 | 36250 | 36250 | 36200 | 743 |
| 472 | 20240701 | 130300 | 7409615150 | 36250 | 36250 | 36250 | 36250 | 434 |
| 473 | 20240701 | 130200 | 7393882650 | 36250 | 36250 | 36250 | 36200 | 151 |
| 474 | 20240701 | 130100 | 7388409700 | 36200 | 36250 | 36250 | 36200 | 220 |
| 475 | 20240701 | 130000 | 7380439800 | 36300 | 36250 | 36300 | 36200 | 738 |
| 476 | 20240701 | 125900 | 7353702200 | 36250 | 36250 | 36250 | 36250 | 562 |
| 477 | 20240701 | 125800 | 7333329700 | 36250 | 36250 | 36250 | 36250 | 51 |
| 478 | 20240701 | 125700 | 7331480950 | 36250 | 36250 | 36250 | 36200 | 467 |
| 479 | 20240701 | 125600 | 7314557200 | 36250 | 36250 | 36250 | 36200 | 270 |
| 480 | 20240701 | 125500 | 7304771150 | 36250 | 36200 | 36250 | 36200 | 47 |
| 481 | 20240701 | 125400 | 7303067950 | 36250 | 36250 | 36250 | 36200 | 350 |
| 482 | 20240701 | 125300 | 7290385600 | 36250 | 36250 | 36250 | 36200 | 620 |
| 483 | 20240701 | 125200 | 7267925600 | 36250 | 36250 | 36250 | 36200 | 67 |
| 484 | 20240701 | 125100 | 7265497350 | 36250 | 36300 | 36300 | 36250 | 439 |
| 485 | 20240701 | 125000 | 7249568750 | 36250 | 36250 | 36300 | 36200 | 388 |
| 486 | 20240701 | 124900 | 7235496150 | 36300 | 36300 | 36300 | 36200 | 435 |
| 487 | 20240701 | 124800 | 7219710500 | 36250 | 36300 | 36300 | 36250 | 499 |
| 488 | 20240701 | 124700 | 7201620500 | 36300 | 36250 | 36300 | 36250 | 206 |
| 489 | 20240701 | 124600 | 7194150900 | 36300 | 36300 | 36300 | 36250 | 140 |
| 490 | 20240701 | 124500 | 7189073200 | 36250 | 36250 | 36300 | 36200 | 388 |
| 491 | 20240701 | 124400 | 7175002900 | 36250 | 36250 | 36250 | 36200 | 209 |
| 492 | 20240701 | 124300 | 7167427950 | 36250 | 36300 | 36300 | 36250 | 184 |
| 493 | 20240701 | 124200 | 7160756250 | 36300 | 36250 | 36300 | 36200 | 883 |
| 494 | 20240701 | 124100 | 7128752400 | 36250 | 36250 | 36250 | 36250 | 78 |
| 495 | 20240701 | 124000 | 7125924900 | 36250 | 36250 | 36250 | 36250 | 385 |
| 496 | 20240701 | 123900 | 7111968650 | 36250 | 36250 | 36250 | 36200 | 434 |
| 497 | 20240701 | 123800 | 7096241950 | 36250 | 36200 | 36250 | 36200 | 145 |
| 498 | 20240701 | 123700 | 7090985900 | 36200 | 36200 | 36250 | 36150 | 1029 |
| 499 | 20240701 | 123600 | 7053706200 | 36200 | 36200 | 36250 | 36200 | 795 |
| 500 | 20240701 | 123500 | 7024924950 | 36150 | 36200 | 36200 | 36150 | 119 |
| 501 | 20240701 | 123400 | 7020617300 | 36200 | 36150 | 36200 | 36150 | 85 |
| 502 | 20240701 | 123300 | 7017541450 | 36150 | 36150 | 36200 | 36150 | 175 |
| 503 | 20240701 | 123200 | 7011213400 | 36200 | 36150 | 36200 | 36150 | 172 |
| 504 | 20240701 | 123100 | 7004995250 | 36150 | 36200 | 36200 | 36150 | 390 |
| 505 | 20240701 | 123000 | 6990884700 | 36150 | 36100 | 36150 | 36100 | 426 |
| 506 | 20240701 | 122900 | 6975489800 | 36150 | 36150 | 36150 | 36100 | 162 |
| 507 | 20240701 | 122800 | 6969638600 | 36150 | 36100 | 36150 | 36100 | 681 |
| 508 | 20240701 | 122700 | 6945021550 | 36150 | 36150 | 36200 | 36100 | 475 |
| 509 | 20240701 | 122600 | 6927862900 | 36150 | 36150 | 36200 | 36150 | 57 |
| 510 | 20240701 | 122500 | 6925801050 | 36150 | 36200 | 36200 | 36150 | 476 |
| 511 | 20240701 | 122400 | 6908591250 | 36150 | 36150 | 36200 | 36150 | 368 |
| 512 | 20240701 | 122300 | 6895274850 | 36200 | 36200 | 36200 | 36200 | 199 |
| 513 | 20240701 | 122200 | 6888071050 | 36200 | 36200 | 36200 | 36150 | 161 |
| 514 | 20240701 | 122100 | 6882243250 | 36200 | 36200 | 36200 | 36150 | 509 |
| 515 | 20240701 | 122000 | 6863822450 | 36200 | 36150 | 36200 | 36100 | 592 |
| 516 | 20240701 | 121900 | 6842419250 | 36150 | 36150 | 36150 | 36150 | 354 |
| 517 | 20240701 | 121800 | 6829622150 | 36150 | 36100 | 36150 | 36100 | 841 |
| 518 | 20240701 | 121700 | 6799235200 | 36100 | 36150 | 36150 | 36100 | 249 |
| 519 | 20240701 | 121600 | 6790243400 | 36100 | 36000 | 36100 | 36000 | 678 |
| 520 | 20240701 | 121500 | 6765784300 | 36000 | 36050 | 36050 | 36000 | 401 |
| 521 | 20240701 | 121400 | 6751329750 | 36000 | 36050 | 36050 | 36000 | 453 |
| 522 | 20240701 | 121300 | 6735004650 | 36050 | 36000 | 36050 | 36000 | 75 |
| 523 | 20240701 | 121200 | 6732302800 | 36050 | 36050 | 36050 | 36000 | 563 |
| 524 | 20240701 | 121100 | 6712009650 | 36000 | 36050 | 36050 | 36000 | 251 |
| 525 | 20240701 | 121000 | 6702968600 | 36000 | 36000 | 36050 | 36000 | 169 |
| 526 | 20240701 | 120900 | 6696882950 | 36000 | 36050 | 36150 | 36000 | 1021 |
| 527 | 20240701 | 120800 | 6660069950 | 36050 | 36100 | 36100 | 36050 | 190 |
| 528 | 20240701 | 120700 | 6653219750 | 36100 | 36150 | 36150 | 36050 | 131 |
| 529 | 20240701 | 120600 | 6648489800 | 36150 | 36100 | 36150 | 36050 | 444 |
| 530 | 20240701 | 120500 | 6632460800 | 36050 | 36100 | 36100 | 36050 | 635 |
| 531 | 20240701 | 120400 | 6609552400 | 36100 | 36150 | 36150 | 36100 | 461 |
| 532 | 20240701 | 120300 | 6592901250 | 36150 | 36150 | 36150 | 36100 | 300 |
| 533 | 20240701 | 120200 | 6582058950 | 36100 | 36100 | 36150 | 36100 | 171 |
| 534 | 20240701 | 120100 | 6575885750 | 36100 | 36100 | 36150 | 36100 | 498 |
| 535 | 20240701 | 120000 | 6557895900 | 36100 | 36100 | 36150 | 36100 | 439 |
| 536 | 20240701 | 115900 | 6542033850 | 36100 | 36150 | 36150 | 36100 | 182 |
| 537 | 20240701 | 115800 | 6535463600 | 36150 | 36150 | 36150 | 36100 | 257 |
| 538 | 20240701 | 115700 | 6526178650 | 36100 | 36100 | 36150 | 36100 | 640 |
| 539 | 20240701 | 115600 | 6503066700 | 36050 | 36100 | 36100 | 36050 | 242 |
| 540 | 20240701 | 115500 | 6494338000 | 36100 | 36050 | 36100 | 36050 | 312 |
| 541 | 20240701 | 115400 | 6483077100 | 36100 | 36150 | 36150 | 36100 | 222 |
| 542 | 20240701 | 115300 | 6475061900 | 36100 | 36150 | 36150 | 36100 | 391 |
| 543 | 20240701 | 115200 | 6460943050 | 36150 | 36150 | 36150 | 36150 | 118 |
| 544 | 20240701 | 115100 | 6456677350 | 36100 | 36100 | 36100 | 36100 | 304 |
| 545 | 20240701 | 115000 | 6445702950 | 36100 | 36150 | 36150 | 36100 | 282 |
| 546 | 20240701 | 114900 | 6435521150 | 36150 | 36100 | 36150 | 36100 | 114 |
| 547 | 20240701 | 114800 | 6431402400 | 36100 | 36150 | 36150 | 36100 | 212 |
| 548 | 20240701 | 114700 | 6423743600 | 36150 | 36150 | 36150 | 36050 | 432 |
| 549 | 20240701 | 114600 | 6408136800 | 36050 | 36150 | 36150 | 36050 | 887 |
| 550 | 20240701 | 114500 | 6376109400 | 36150 | 36150 | 36200 | 36150 | 261 |
| 551 | 20240701 | 114400 | 6366672600 | 36150 | 36200 | 36200 | 36150 | 318 |
| 552 | 20240701 | 114300 | 6355175250 | 36200 | 36150 | 36200 | 36150 | 384 |
| 553 | 20240701 | 114200 | 6341288550 | 36150 | 36150 | 36200 | 36100 | 720 |
| 554 | 20240701 | 114100 | 6315258800 | 36150 | 36100 | 36150 | 36050 | 566 |
| 555 | 20240701 | 114000 | 6294830250 | 36100 | 36050 | 36100 | 36050 | 717 |
| 556 | 20240701 | 113900 | 6268972800 | 36100 | 36050 | 36100 | 36050 | 382 |
| 557 | 20240701 | 113800 | 6255194200 | 36050 | 36100 | 36100 | 36050 | 558 |
| 558 | 20240701 | 113700 | 6235056800 | 36100 | 36100 | 36100 | 36100 | 136 |
| 559 | 20240701 | 113600 | 6230147200 | 36100 | 36050 | 36100 | 36050 | 388 |
| 560 | 20240701 | 113500 | 6216157150 | 36050 | 36100 | 36100 | 36050 | 1233 |
| 561 | 20240701 | 113400 | 6171682750 | 36150 | 36100 | 36150 | 36100 | 394 |
| 562 | 20240701 | 113300 | 6157450100 | 36100 | 36150 | 36150 | 36100 | 35 |
| 563 | 20240701 | 113200 | 6156185150 | 36100 | 36100 | 36150 | 36100 | 749 |
| 564 | 20240701 | 113100 | 6129145350 | 36150 | 36100 | 36150 | 36100 | 101 |
| 565 | 20240701 | 113000 | 6125498700 | 36150 | 36100 | 36150 | 36100 | 414 |
| 566 | 20240701 | 112900 | 6110550400 | 36150 | 36150 | 36150 | 36100 | 374 |
| 567 | 20240701 | 112800 | 6097038100 | 36150 | 36150 | 36200 | 36100 | 413 |
| 568 | 20240701 | 112700 | 6082117700 | 36150 | 36150 | 36150 | 36150 | 56 |
| 569 | 20240701 | 112600 | 6080093300 | 36150 | 36100 | 36150 | 36100 | 592 |
| 570 | 20240701 | 112500 | 6058697500 | 36100 | 36150 | 36200 | 36100 | 345 |
| 571 | 20240701 | 112400 | 6046224550 | 36150 | 36150 | 36150 | 36150 | 44 |
| 572 | 20240701 | 112300 | 6044633950 | 36150 | 36150 | 36200 | 36150 | 436 |
| 573 | 20240701 | 112200 | 6028858200 | 36200 | 36200 | 36200 | 36200 | 145 |
| 574 | 20240701 | 112100 | 6023609200 | 36200 | 36200 | 36200 | 36200 | 209 |
| 575 | 20240701 | 112000 | 6016043400 | 36150 | 36200 | 36200 | 36150 | 265 |
| 576 | 20240701 | 111900 | 6006452500 | 36200 | 36200 | 36250 | 36150 | 346 |
| 577 | 20240701 | 111800 | 5993925000 | 36200 | 36200 | 36250 | 36200 | 464 |
| 578 | 20240701 | 111700 | 5977128150 | 36250 | 36150 | 36250 | 36150 | 1568 |
| 579 | 20240701 | 111600 | 5920375900 | 36100 | 36150 | 36150 | 36100 | 169 |
| 580 | 20240701 | 111500 | 5914273450 | 36150 | 36150 | 36150 | 36150 | 159 |
| 581 | 20240701 | 111400 | 5908525600 | 36150 | 36050 | 36150 | 36050 | 437 |
| 582 | 20240701 | 111300 | 5892743450 | 36050 | 36150 | 36150 | 36050 | 681 |
| 583 | 20240701 | 111200 | 5868149650 | 36100 | 36100 | 36150 | 36100 | 616 |
| 584 | 20240701 | 111100 | 5845909500 | 36150 | 36100 | 36150 | 36100 | 325 |
| 585 | 20240701 | 111000 | 5834160950 | 36150 | 36100 | 36150 | 36100 | 152 |
| 586 | 20240701 | 110900 | 5828672050 | 36100 | 36100 | 36150 | 36100 | 152 |
| 587 | 20240701 | 110800 | 5823181800 | 36100 | 36100 | 36150 | 36100 | 373 |
| 588 | 20240701 | 110700 | 5809712900 | 36100 | 36200 | 36200 | 36100 | 174 |
| 589 | 20240701 | 110600 | 5803426900 | 36200 | 36150 | 36200 | 36150 | 272 |
| 590 | 20240701 | 110500 | 5793586100 | 36100 | 36050 | 36100 | 36000 | 905 |
| 591 | 20240701 | 110400 | 5760993350 | 36000 | 36050 | 36100 | 36000 | 1764 |
| 592 | 20240701 | 110300 | 5697401400 | 36050 | 36150 | 36150 | 36050 | 352 |
| 593 | 20240701 | 110200 | 5684692450 | 36100 | 36100 | 36150 | 36050 | 196 |
| 594 | 20240701 | 110100 | 5677616750 | 36050 | 36150 | 36150 | 36050 | 384 |
| 595 | 20240701 | 110000 | 5663758550 | 36150 | 36150 | 36200 | 36150 | 640 |
| 596 | 20240701 | 105900 | 5640620000 | 36200 | 36200 | 36200 | 36150 | 128 |
| 597 | 20240701 | 105800 | 5635990900 | 36200 | 36150 | 36200 | 36150 | 337 |
| 598 | 20240701 | 105700 | 5623801000 | 36150 | 36100 | 36150 | 36100 | 376 |
| 599 | 20240701 | 105600 | 5610221700 | 36100 | 36150 | 36200 | 36100 | 648 |
| 600 | 20240701 | 105500 | 5586778900 | 36150 | 36150 | 36200 | 36150 | 221 |
| 601 | 20240701 | 105400 | 5578787750 | 36200 | 36200 | 36200 | 36200 | 357 |
| 602 | 20240701 | 105300 | 5565864350 | 36200 | 36100 | 36200 | 36100 | 1110 |
| 603 | 20240701 | 105200 | 5525766950 | 36100 | 36100 | 36100 | 36050 | 281 |
| 604 | 20240701 | 105100 | 5515630950 | 36050 | 36050 | 36100 | 36050 | 418 |
| 605 | 20240701 | 105000 | 5500560850 | 36050 | 36150 | 36150 | 36050 | 1647 |
| 606 | 20240701 | 104900 | 5441107400 | 36100 | 36150 | 36150 | 36100 | 141 |
| 607 | 20240701 | 104800 | 5436015950 | 36100 | 36150 | 36200 | 36100 | 182 |
| 608 | 20240701 | 104700 | 5429436600 | 36150 | 36150 | 36200 | 36100 | 449 |
| 609 | 20240701 | 104600 | 5413216850 | 36200 | 36150 | 36200 | 36100 | 1192 |
| 610 | 20240701 | 104500 | 5370128000 | 36200 | 36200 | 36200 | 36150 | 55 |
| 611 | 20240701 | 104400 | 5368139100 | 36200 | 36200 | 36200 | 36200 | 261 |
| 612 | 20240701 | 104300 | 5358690900 | 36200 | 36200 | 36200 | 36150 | 257 |
| 613 | 20240701 | 104200 | 5349396000 | 36150 | 36200 | 36250 | 36150 | 208 |
| 614 | 20240701 | 104100 | 5341866350 | 36200 | 36200 | 36200 | 36200 | 562 |
| 615 | 20240701 | 104000 | 5321521950 | 36250 | 36250 | 36250 | 36150 | 679 |
| 616 | 20240701 | 103900 | 5296943200 | 36200 | 36150 | 36250 | 36150 | 573 |
| 617 | 20240701 | 103800 | 5276199200 | 36150 | 36250 | 36250 | 36150 | 539 |
| 618 | 20240701 | 103700 | 5256686300 | 36250 | 36250 | 36250 | 36200 | 3168 |
| 619 | 20240701 | 103600 | 5141997700 | 36250 | 36250 | 36250 | 36250 | 91 |
| 620 | 20240701 | 103500 | 5138698950 | 36250 | 36200 | 36250 | 36200 | 385 |
| 621 | 20240701 | 103400 | 5124758850 | 36200 | 36200 | 36200 | 36150 | 320 |
| 622 | 20240701 | 103300 | 5113187900 | 36250 | 36250 | 36250 | 36250 | 377 |
| 623 | 20240701 | 103200 | 5099521650 | 36250 | 36250 | 36250 | 36250 | 266 |
| 624 | 20240701 | 103100 | 5089879150 | 36200 | 36200 | 36200 | 36150 | 208 |
| 625 | 20240701 | 103000 | 5082351950 | 36200 | 36200 | 36250 | 36200 | 740 |
| 626 | 20240701 | 102900 | 5055561800 | 36200 | 36200 | 36200 | 36200 | 164 |
| 627 | 20240701 | 102800 | 5049625000 | 36200 | 36200 | 36250 | 36200 | 369 |
| 628 | 20240701 | 102700 | 5036258400 | 36250 | 36200 | 36250 | 36150 | 76 |
| 629 | 20240701 | 102600 | 5033505600 | 36200 | 36250 | 36250 | 36200 | 1811 |
| 630 | 20240701 | 102500 | 4967933100 | 36200 | 36250 | 36250 | 36200 | 547 |
| 631 | 20240701 | 102400 | 4948120550 | 36300 | 36250 | 36300 | 36250 | 409 |
| 632 | 20240701 | 102300 | 4933275700 | 36250 | 36250 | 36300 | 36250 | 104 |
| 633 | 20240701 | 102200 | 4929505650 | 36300 | 36250 | 36300 | 36250 | 820 |
| 634 | 20240701 | 102100 | 4899769400 | 36300 | 36300 | 36300 | 36250 | 152 |
| 635 | 20240701 | 102000 | 4894257100 | 36250 | 36250 | 36300 | 36250 | 479 |
| 636 | 20240701 | 101900 | 4876889950 | 36300 | 36250 | 36300 | 36250 | 665 |
| 637 | 20240701 | 101800 | 4852771600 | 36250 | 36300 | 36300 | 36200 | 1022 |
| 638 | 20240701 | 101700 | 4815714400 | 36300 | 36250 | 36300 | 36250 | 242 |
| 639 | 20240701 | 101600 | 4806937250 | 36250 | 36250 | 36300 | 36250 | 589 |
| 640 | 20240701 | 101500 | 4785568850 | 36250 | 36300 | 36300 | 36250 | 999 |
| 641 | 20240701 | 101400 | 4749354950 | 36250 | 36250 | 36300 | 36250 | 249 |
| 642 | 20240701 | 101300 | 4740328600 | 36250 | 36300 | 36300 | 36200 | 565 |
| 643 | 20240701 | 101200 | 4719844000 | 36250 | 36250 | 36300 | 36150 | 715 |
| 644 | 20240701 | 101100 | 4693927850 | 36250 | 36200 | 36250 | 36150 | 638 |
| 645 | 20240701 | 101000 | 4670819150 | 36200 | 36100 | 36200 | 36100 | 421 |
| 646 | 20240701 | 100900 | 4655590250 | 36100 | 36100 | 36200 | 36100 | 787 |
| 647 | 20240701 | 100800 | 4627145950 | 36100 | 36100 | 36100 | 36050 | 1061 |
| 648 | 20240701 | 100700 | 4588850050 | 36100 | 36050 | 36100 | 36000 | 853 |
| 649 | 20240701 | 100600 | 4558105000 | 36000 | 36000 | 36050 | 36000 | 345 |
| 650 | 20240701 | 100500 | 4545675500 | 36050 | 35950 | 36050 | 35950 | 1033 |
| 651 | 20240701 | 100400 | 4508496400 | 35950 | 36050 | 36050 | 35950 | 2194 |
| 652 | 20240701 | 100300 | 4429553750 | 36000 | 36050 | 36050 | 36000 | 1078 |
| 653 | 20240701 | 100200 | 4390711250 | 36050 | 36200 | 36200 | 36050 | 4735 |
| 654 | 20240701 | 100100 | 4219735100 | 36200 | 36250 | 36250 | 36150 | 990 |
| 655 | 20240701 | 100000 | 4183896000 | 36250 | 36250 | 36300 | 36200 | 469 |
| 656 | 20240701 | 095900 | 4166899600 | 36250 | 36300 | 36350 | 36250 | 194 |
| 657 | 20240701 | 095800 | 4159858350 | 36300 | 36250 | 36300 | 36250 | 727 |
| 658 | 20240701 | 095700 | 4133486650 | 36250 | 36350 | 36350 | 36250 | 322 |
| 659 | 20240701 | 095600 | 4121797700 | 36350 | 36250 | 36400 | 36250 | 1193 |
| 660 | 20240701 | 095500 | 4078453400 | 36300 | 36250 | 36300 | 36250 | 906 |
| 661 | 20240701 | 095400 | 4045579150 | 36250 | 36200 | 36300 | 36200 | 1166 |
| 662 | 20240701 | 095300 | 4003317300 | 36200 | 36250 | 36250 | 36200 | 109 |
| 663 | 20240701 | 095200 | 3999366750 | 36250 | 36200 | 36250 | 36150 | 1454 |
| 664 | 20240701 | 095100 | 3946704600 | 36200 | 36000 | 36200 | 36000 | 919 |
| 665 | 20240701 | 095000 | 3913487450 | 36000 | 36050 | 36150 | 36000 | 2755 |
| 666 | 20240701 | 094900 | 3814262300 | 36100 | 36200 | 36250 | 36100 | 2328 |
| 667 | 20240701 | 094800 | 3730128800 | 36300 | 36300 | 36300 | 36200 | 2409 |
| 668 | 20240701 | 094700 | 3642813700 | 36300 | 36350 | 36350 | 36300 | 1146 |
| 669 | 20240701 | 094600 | 3601200450 | 36300 | 36300 | 36350 | 36300 | 1013 |
| 670 | 20240701 | 094500 | 3564415800 | 36300 | 36300 | 36300 | 36250 | 190 |
| 671 | 20240701 | 094400 | 3557525600 | 36300 | 36250 | 36300 | 36250 | 225 |
| 672 | 20240701 | 094300 | 3549363450 | 36300 | 36250 | 36300 | 36250 | 370 |
| 673 | 20240701 | 094200 | 3535932600 | 36300 | 36250 | 36300 | 36250 | 384 |
| 674 | 20240701 | 094100 | 3522009500 | 36250 | 36300 | 36300 | 36250 | 214 |
| 675 | 20240701 | 094000 | 3514242250 | 36300 | 36300 | 36300 | 36250 | 1500 |
| 676 | 20240701 | 093900 | 3459847850 | 36300 | 36200 | 36300 | 36200 | 350 |
| 677 | 20240701 | 093800 | 3447164650 | 36250 | 36200 | 36250 | 36150 | 873 |
| 678 | 20240701 | 093700 | 3415589500 | 36150 | 36150 | 36250 | 36150 | 1366 |
| 679 | 20240701 | 093600 | 3366190900 | 36150 | 36100 | 36200 | 36100 | 836 |
| 680 | 20240701 | 093500 | 3335977050 | 36150 | 36100 | 36150 | 36050 | 5618 |
| 681 | 20240701 | 093400 | 3133356800 | 36100 | 36150 | 36150 | 36100 | 1481 |
| 682 | 20240701 | 093300 | 3079856350 | 36150 | 36150 | 36150 | 36150 | 660 |
| 683 | 20240701 | 093200 | 3055997350 | 36200 | 36300 | 36300 | 36150 | 1583 |
| 684 | 20240701 | 093100 | 2998642900 | 36300 | 36300 | 36300 | 36250 | 1432 |
| 685 | 20240701 | 093000 | 2946705050 | 36250 | 36400 | 36450 | 36250 | 1355 |
| 686 | 20240701 | 092900 | 2897525500 | 36450 | 36500 | 36500 | 36250 | 9243 |
| 687 | 20240701 | 092800 | 2561740800 | 36450 | 36500 | 36550 | 36450 | 2172 |
| 688 | 20240701 | 092700 | 2482480200 | 36450 | 36450 | 36550 | 36400 | 5121 |
| 689 | 20240701 | 092600 | 2295585100 | 36400 | 36500 | 36500 | 36400 | 3379 |
| 690 | 20240701 | 092500 | 2172438350 | 36450 | 36500 | 36500 | 36450 | 1027 |
| 691 | 20240701 | 092400 | 2134960900 | 36500 | 36400 | 36500 | 36350 | 979 |
| 692 | 20240701 | 092300 | 2099284650 | 36350 | 36400 | 36500 | 36350 | 4256 |
| 693 | 20240701 | 092200 | 1944274850 | 36400 | 36400 | 36450 | 36350 | 2317 |
| 694 | 20240701 | 092100 | 1859894600 | 36400 | 36350 | 36400 | 36350 | 2588 |
| 695 | 20240701 | 092000 | 1765721800 | 36350 | 36350 | 36400 | 36350 | 1527 |
| 696 | 20240701 | 091900 | 1710180150 | 36300 | 36350 | 36350 | 36300 | 2654 |
| 697 | 20240701 | 091800 | 1613799850 | 36350 | 36300 | 36350 | 36250 | 3127 |
| 698 | 20240701 | 091700 | 1500276300 | 36250 | 36200 | 36300 | 36200 | 2018 |
| 699 | 20240701 | 091600 | 1427177850 | 36150 | 36150 | 36200 | 36100 | 980 |
| 700 | 20240701 | 091500 | 1391736600 | 36100 | 36100 | 36150 | 36050 | 1687 |
| 701 | 20240701 | 091400 | 1330810850 | 36100 | 36050 | 36150 | 36000 | 933 |
| 702 | 20240701 | 091300 | 1297141350 | 36050 | 35950 | 36050 | 35950 | 1405 |
| 703 | 20240701 | 091200 | 1246583000 | 35950 | 36000 | 36150 | 35950 | 1306 |
| 704 | 20240701 | 091100 | 1199521950 | 35950 | 36050 | 36050 | 35950 | 1562 |
| 705 | 20240701 | 091000 | 1143282600 | 36050 | 36100 | 36100 | 36000 | 1072 |
| 706 | 20240701 | 090900 | 1104608300 | 36100 | 36150 | 36150 | 36050 | 1233 |
| 707 | 20240701 | 090800 | 1060077800 | 36150 | 36200 | 36250 | 36100 | 3745 |
| 708 | 20240701 | 090700 | 924626900 | 36250 | 36200 | 36300 | 36150 | 2171 |
| 709 | 20240701 | 090600 | 845946550 | 36200 | 36150 | 36200 | 36100 | 1393 |
| 710 | 20240701 | 090500 | 795596750 | 36100 | 35850 | 36100 | 35850 | 5465 |
| 711 | 20240701 | 090400 | 599190900 | 35900 | 35950 | 35950 | 35850 | 2869 |
| 712 | 20240701 | 090300 | 496187650 | 35950 | 35850 | 35950 | 35850 | 2509 |
| 713 | 20240701 | 090200 | 406113550 | 35850 | 35900 | 35900 | 35750 | 1843 |
| 714 | 20240701 | 090100 | 340102550 | 35850 | 35650 | 35900 | 35650 | 3101 |
| 715 | 20240701 | 090000 | 229212900 | 35650 | 35850 | 35850 | 35550 | 6185 |