35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 3 | 20250117 | 204600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20250117 | 204500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20250117 | 204400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20250117 | 204300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20250117 | 204200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20250117 | 204100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20250117 | 204000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20250117 | 203900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20250117 | 203800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20250117 | 203700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20250117 | 203600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20250117 | 203500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20250117 | 203400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20250117 | 203300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20250117 | 203200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20250117 | 203100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20250117 | 203000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20250117 | 202900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20250117 | 202800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20250117 | 202700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20250117 | 202600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20250117 | 202500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20250117 | 202400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20250117 | 202300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20250117 | 202200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20250117 | 202100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20250117 | 202000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20250117 | 201900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20250117 | 201800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20250117 | 201700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 33 | 20250117 | 201600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20250117 | 201500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20250117 | 201400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20250117 | 201300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20250117 | 201200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20250117 | 201100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20250117 | 201000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20250117 | 200900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20250117 | 200800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20250117 | 200700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20250117 | 200600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20250117 | 200500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20250117 | 200400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20250117 | 200300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20250117 | 200200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20250117 | 200100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20250117 | 200000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20250117 | 195900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20250117 | 195800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20250117 | 195700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20250117 | 195600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20250117 | 195500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20250117 | 195400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20250117 | 195300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20250117 | 195200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20250117 | 195100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20250117 | 195000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20250117 | 194900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20250117 | 194800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20250117 | 194700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 63 | 20250117 | 194600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20250117 | 194500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20250117 | 194400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20250117 | 194300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20250117 | 194200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20250117 | 194100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20250117 | 194000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20250117 | 193900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20250117 | 193800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20250117 | 193700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20250117 | 193600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20250117 | 193500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20250117 | 193400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20250117 | 193300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20250117 | 193200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20250117 | 193100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20250117 | 193000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20250117 | 192900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20250117 | 192800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20250117 | 192700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20250117 | 192600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20250117 | 192500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20250117 | 192400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20250117 | 192300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20250117 | 192200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20250117 | 192100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20250117 | 192000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20250117 | 191900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20250117 | 191800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20250117 | 191700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 93 | 20250117 | 191600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20250117 | 191500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20250117 | 191400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20250117 | 191300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20250117 | 191200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20250117 | 191100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20250117 | 191000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20250117 | 190900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20250117 | 190800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20250117 | 190700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20250117 | 190600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20250117 | 190500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20250117 | 190400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20250117 | 190300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20250117 | 190200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20250117 | 190100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20250117 | 190000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20250117 | 185900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20250117 | 185800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20250117 | 185700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20250117 | 185600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20250117 | 185500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20250117 | 185400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20250117 | 185300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20250117 | 185200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20250117 | 185100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20250117 | 185000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20250117 | 184900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20250117 | 184800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20250117 | 184700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 123 | 20250117 | 184600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20250117 | 184500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20250117 | 184400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20250117 | 184300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20250117 | 184200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20250117 | 184100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20250117 | 184000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20250117 | 183900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20250117 | 183800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20250117 | 183700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20250117 | 183600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20250117 | 183500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20250117 | 183400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20250117 | 183300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20250117 | 183200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20250117 | 183100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20250117 | 183000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20250117 | 182900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20250117 | 182800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20250117 | 182700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20250117 | 182600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20250117 | 182500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20250117 | 182400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20250117 | 182300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20250117 | 182200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20250117 | 182100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20250117 | 182000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20250117 | 181900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20250117 | 181800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20250117 | 181700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 153 | 20250117 | 181600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20250117 | 181500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20250117 | 181400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20250117 | 181300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20250117 | 181200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20250117 | 181100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20250117 | 181000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20250117 | 180900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20250117 | 180800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20250117 | 180700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20250117 | 180600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20250117 | 180500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20250117 | 180400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20250117 | 180300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20250117 | 180200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20250117 | 180100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20250117 | 180000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20250117 | 175900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20250117 | 175800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20250117 | 175700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20250117 | 175600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20250117 | 175500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20250117 | 175400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20250117 | 175300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20250117 | 175200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20250117 | 175100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20250117 | 175000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20250117 | 174900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20250117 | 174800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20250117 | 174700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 183 | 20250117 | 174600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20250117 | 174500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20250117 | 174400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20250117 | 174300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20250117 | 174200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20250117 | 174100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20250117 | 174000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20250117 | 173900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20250117 | 173800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20250117 | 173700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20250117 | 173600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20250117 | 173500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20250117 | 173400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20250117 | 173300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20250117 | 173200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20250117 | 173100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20250117 | 173000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20250117 | 172900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20250117 | 172800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20250117 | 172700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20250117 | 172600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20250117 | 172500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20250117 | 172400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20250117 | 172300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20250117 | 172200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20250117 | 172100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20250117 | 172000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20250117 | 171900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20250117 | 171800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20250117 | 171700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 213 | 20250117 | 171600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20250117 | 171500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20250117 | 171400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20250117 | 171300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20250117 | 171200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20250117 | 171100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20250117 | 171000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20250117 | 170900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20250117 | 170800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20250117 | 170700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20250117 | 170600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20250117 | 170500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20250117 | 170400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20250117 | 170300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20250117 | 170200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20250117 | 170100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20250117 | 170000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20250117 | 165900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20250117 | 165800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20250117 | 165700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20250117 | 165600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20250117 | 165500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20250117 | 165400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20250117 | 165300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20250117 | 165200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20250117 | 165100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20250117 | 165000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20250117 | 164900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20250117 | 164800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20250117 | 164700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 243 | 20250117 | 164600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20250117 | 164500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20250117 | 164400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20250117 | 164300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20250117 | 164200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20250117 | 164100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20250117 | 164000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20250117 | 163900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20250117 | 163800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20250117 | 163700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20250117 | 163600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20250117 | 163500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20250117 | 163400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20250117 | 163300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20250117 | 163200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20250117 | 163100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20250117 | 163000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20250117 | 162900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20250117 | 162800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20250117 | 162700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20250117 | 162600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20250117 | 162500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20250117 | 162400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20250117 | 162300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20250117 | 162200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20250117 | 162100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20250117 | 162000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20250117 | 161900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20250117 | 161800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20250117 | 161700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 273 | 20250117 | 161600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20250117 | 161500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20250117 | 161400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20250117 | 161300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20250117 | 161200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20250117 | 161100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20250117 | 161000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20250117 | 160900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20250117 | 160800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20250117 | 160700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20250117 | 160600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20250117 | 160500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20250117 | 160400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 286 | 20250117 | 160300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20250117 | 160200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20250117 | 160100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20250117 | 160000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20250117 | 155900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20250117 | 155800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20250117 | 155700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20250117 | 155600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20250117 | 155500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20250117 | 155400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20250117 | 155300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 297 | 20250117 | 155200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 298 | 20250117 | 155100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 299 | 20250117 | 155000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 300 | 20250117 | 154900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20250117 | 154800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20250117 | 154700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 303 | 20250117 | 154600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 304 | 20250117 | 154500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20250117 | 154400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20250117 | 154300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 307 | 20250117 | 154200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 308 | 20250117 | 154100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20250117 | 154000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20250117 | 153900 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20250117 | 153800 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20250117 | 153700 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20250117 | 153600 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 314 | 20250117 | 153500 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20250117 | 153400 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20250117 | 153300 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20250117 | 153200 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20250117 | 153100 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20250117 | 153000 | 7528870840 | 6070 | 6070 | 6070 | 6070 | 15749 |
| 320 | 20250117 | 152900 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20250117 | 152800 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20250117 | 152700 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20250117 | 152600 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20250117 | 152500 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20250117 | 152400 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20250117 | 152300 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20250117 | 152200 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20250117 | 152100 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20250117 | 152000 | 7433274410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20250117 | 151900 | 7433274410 | 6080 | 6140 | 6140 | 6080 | 12132 |
| 331 | 20250117 | 151800 | 7359168290 | 6110 | 6120 | 6150 | 6110 | 10921 |
| 332 | 20250117 | 151700 | 7292228770 | 6110 | 6100 | 6150 | 6100 | 12963 |
| 333 | 20250117 | 151600 | 7212788680 | 6110 | 6100 | 6130 | 6100 | 5282 |
| 334 | 20250117 | 151500 | 7180464980 | 6090 | 6080 | 6090 | 6060 | 5871 |
| 335 | 20250117 | 151400 | 7144797870 | 6070 | 6060 | 6090 | 6060 | 2777 |
| 336 | 20250117 | 151300 | 7127920270 | 6060 | 6060 | 6090 | 6050 | 5074 |
| 337 | 20250117 | 151200 | 7097144380 | 6060 | 6050 | 6100 | 6040 | 4592 |
| 338 | 20250117 | 151100 | 7069297290 | 6050 | 6050 | 6090 | 6030 | 2828 |
| 339 | 20250117 | 151000 | 7052111290 | 6050 | 6060 | 6080 | 6020 | 8507 |
| 340 | 20250117 | 150900 | 7000622970 | 6040 | 6080 | 6130 | 6010 | 28369 |
| 341 | 20250117 | 150800 | 6828629790 | 6080 | 6140 | 6150 | 6080 | 10480 |
| 342 | 20250117 | 150700 | 6764599880 | 6110 | 6140 | 6150 | 6110 | 12624 |
| 343 | 20250117 | 150600 | 6687214460 | 6140 | 6110 | 6170 | 6110 | 14454 |
| 344 | 20250117 | 150500 | 6598392840 | 6110 | 6190 | 6200 | 6110 | 22145 |
| 345 | 20250117 | 150400 | 6462021430 | 6160 | 6120 | 6210 | 6120 | 45242 |
| 346 | 20250117 | 150300 | 6182174250 | 6120 | 6120 | 6150 | 6110 | 19689 |
| 347 | 20250117 | 150200 | 6061486020 | 6120 | 6180 | 6190 | 6110 | 20205 |
| 348 | 20250117 | 150100 | 5937447040 | 6180 | 6150 | 6200 | 6140 | 32106 |
| 349 | 20250117 | 150000 | 5739023930 | 6150 | 6170 | 6170 | 6100 | 15142 |
| 350 | 20250117 | 145900 | 5646145090 | 6170 | 6170 | 6170 | 6120 | 22477 |
| 351 | 20250117 | 145800 | 5507532530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 352 | 20250117 | 145700 | 5507532530 | 6170 | 6090 | 6170 | 6090 | 47205 |
| 353 | 20250117 | 145600 | 5218368050 | 6070 | 6090 | 6100 | 6070 | 4415 |
| 354 | 20250117 | 145500 | 5191469260 | 6090 | 6060 | 6100 | 6060 | 8905 |
| 355 | 20250117 | 145400 | 5137228760 | 6070 | 6050 | 6080 | 6050 | 2427 |
| 356 | 20250117 | 145300 | 5122505020 | 6050 | 6050 | 6050 | 6040 | 9871 |
| 357 | 20250117 | 145200 | 5062818090 | 6050 | 6040 | 6080 | 6040 | 12943 |
| 358 | 20250117 | 145100 | 4984369460 | 6050 | 6050 | 6060 | 6040 | 3679 |
| 359 | 20250117 | 145000 | 4962108360 | 6050 | 6060 | 6060 | 6050 | 5203 |
| 360 | 20250117 | 144900 | 4930610080 | 6060 | 6050 | 6060 | 6050 | 11904 |
| 361 | 20250117 | 144800 | 4858473550 | 6050 | 6050 | 6060 | 6040 | 6383 |
| 362 | 20250117 | 144700 | 4819862300 | 6040 | 6040 | 6040 | 6030 | 4067 |
| 363 | 20250117 | 144600 | 4795322590 | 6040 | 6040 | 6050 | 6030 | 3215 |
| 364 | 20250117 | 144500 | 4775906710 | 6030 | 6040 | 6050 | 6020 | 3210 |
| 365 | 20250117 | 144400 | 4756521100 | 6040 | 6060 | 6070 | 6010 | 21851 |
| 366 | 20250117 | 144300 | 4624629020 | 6050 | 6080 | 6080 | 6050 | 10003 |
| 367 | 20250117 | 144200 | 4563927680 | 6080 | 6070 | 6090 | 6070 | 13821 |
| 368 | 20250117 | 144100 | 4479882010 | 6080 | 6050 | 6090 | 6050 | 28178 |
| 369 | 20250117 | 144000 | 4308927270 | 6050 | 6010 | 6050 | 6010 | 9559 |
| 370 | 20250117 | 143900 | 4251284300 | 6010 | 6020 | 6020 | 6010 | 4125 |
| 371 | 20250117 | 143800 | 4226456860 | 6020 | 6020 | 6020 | 6010 | 1530 |
| 372 | 20250117 | 143700 | 4217252460 | 6010 | 5990 | 6030 | 5990 | 25945 |
| 373 | 20250117 | 143600 | 4061495690 | 5990 | 5990 | 6000 | 5990 | 1239 |
| 374 | 20250117 | 143500 | 4054073720 | 6000 | 5990 | 6000 | 5980 | 1878 |
| 375 | 20250117 | 143400 | 4042825040 | 5980 | 5980 | 5990 | 5980 | 719 |
| 376 | 20250117 | 143300 | 4038521890 | 5990 | 5980 | 5990 | 5980 | 2634 |
| 377 | 20250117 | 143200 | 4022764160 | 5990 | 5990 | 6000 | 5990 | 845 |
| 378 | 20250117 | 143100 | 4017702580 | 5990 | 5990 | 6000 | 5980 | 1371 |
| 379 | 20250117 | 143000 | 4009495210 | 5980 | 6000 | 6000 | 5980 | 1389 |
| 380 | 20250117 | 142900 | 4001168530 | 6000 | 5980 | 6000 | 5980 | 14034 |
| 381 | 20250117 | 142800 | 3917049470 | 5970 | 5970 | 5980 | 5960 | 502 |
| 382 | 20250117 | 142700 | 3914049870 | 5980 | 5970 | 5990 | 5970 | 1475 |
| 383 | 20250117 | 142600 | 3905228810 | 5960 | 5960 | 5980 | 5960 | 1045 |
| 384 | 20250117 | 142500 | 3899000520 | 5970 | 5980 | 5980 | 5970 | 409 |
| 385 | 20250117 | 142400 | 3896558740 | 5980 | 5980 | 5980 | 5980 | 1261 |
| 386 | 20250117 | 142300 | 3889017960 | 5980 | 5960 | 5980 | 5960 | 353 |
| 387 | 20250117 | 142200 | 3886907090 | 5960 | 5970 | 5980 | 5960 | 12218 |
| 388 | 20250117 | 142100 | 3813960450 | 5960 | 5970 | 5980 | 5960 | 1706 |
| 389 | 20250117 | 142000 | 3803785090 | 5980 | 5980 | 5980 | 5970 | 2185 |
| 390 | 20250117 | 141900 | 3790729280 | 5980 | 5970 | 5980 | 5960 | 2255 |
| 391 | 20250117 | 141800 | 3777246390 | 5970 | 5970 | 5990 | 5960 | 5779 |
| 392 | 20250117 | 141700 | 3742687260 | 5970 | 5970 | 5970 | 5960 | 546 |
| 393 | 20250117 | 141600 | 3739428490 | 5970 | 5950 | 5970 | 5950 | 2700 |
| 394 | 20250117 | 141500 | 3723320990 | 5950 | 5920 | 5950 | 5910 | 5129 |
| 395 | 20250117 | 141400 | 3692834700 | 5930 | 5930 | 5930 | 5920 | 70 |
| 396 | 20250117 | 141300 | 3692420100 | 5920 | 5940 | 5950 | 5920 | 2399 |
| 397 | 20250117 | 141200 | 3678173300 | 5950 | 5930 | 5950 | 5930 | 1690 |
| 398 | 20250117 | 141100 | 3668120480 | 5930 | 5950 | 5950 | 5930 | 2631 |
| 399 | 20250117 | 141000 | 3652480990 | 5940 | 5970 | 5970 | 5940 | 396 |
| 400 | 20250117 | 140900 | 3650125380 | 5970 | 5940 | 5970 | 5940 | 2883 |
| 401 | 20250117 | 140800 | 3632953900 | 5940 | 5970 | 5970 | 5940 | 3060 |
| 402 | 20250117 | 140700 | 3614699670 | 5970 | 5910 | 5970 | 5910 | 14805 |
| 403 | 20250117 | 140600 | 3526631500 | 5910 | 5920 | 5920 | 5910 | 1368 |
| 404 | 20250117 | 140500 | 3518545840 | 5920 | 5910 | 5920 | 5910 | 2434 |
| 405 | 20250117 | 140400 | 3504139010 | 5910 | 5900 | 5910 | 5900 | 700 |
| 406 | 20250117 | 140300 | 3500004060 | 5900 | 5880 | 5900 | 5880 | 4009 |
| 407 | 20250117 | 140200 | 3476358580 | 5890 | 5890 | 5890 | 5890 | 0 |
| 408 | 20250117 | 140100 | 3476358580 | 5890 | 5890 | 5890 | 5890 | 30 |
| 409 | 20250117 | 140000 | 3476181880 | 5890 | 5890 | 5890 | 5850 | 2911 |
| 410 | 20250117 | 135900 | 3459104490 | 5890 | 5870 | 5890 | 5870 | 279 |
| 411 | 20250117 | 135800 | 3457465740 | 5860 | 5860 | 5870 | 5860 | 1139 |
| 412 | 20250117 | 135700 | 3450791150 | 5860 | 5880 | 5890 | 5860 | 1919 |
| 413 | 20250117 | 135600 | 3439517210 | 5880 | 5890 | 5890 | 5880 | 11586 |
| 414 | 20250117 | 135500 | 3371382650 | 5900 | 5910 | 5910 | 5900 | 2177 |
| 415 | 20250117 | 135400 | 3358538020 | 5910 | 5910 | 5910 | 5900 | 3786 |
| 416 | 20250117 | 135300 | 3336166800 | 5920 | 5910 | 5920 | 5910 | 1020 |
| 417 | 20250117 | 135200 | 3330138400 | 5930 | 5930 | 5930 | 5930 | 5 |
| 418 | 20250117 | 135100 | 3330108750 | 5930 | 5920 | 5930 | 5920 | 690 |
| 419 | 20250117 | 135000 | 3326018940 | 5910 | 5930 | 5930 | 5910 | 774 |
| 420 | 20250117 | 134900 | 3321434420 | 5930 | 5920 | 5930 | 5920 | 1084 |
| 421 | 20250117 | 134800 | 3315006860 | 5910 | 5920 | 5920 | 5900 | 1734 |
| 422 | 20250117 | 134700 | 3304759220 | 5910 | 5920 | 5930 | 5910 | 2164 |
| 423 | 20250117 | 134600 | 3291947860 | 5930 | 5930 | 5930 | 5910 | 1042 |
| 424 | 20250117 | 134500 | 3285775410 | 5930 | 5930 | 5930 | 5910 | 757 |
| 425 | 20250117 | 134400 | 3281292700 | 5930 | 5920 | 5930 | 5900 | 3324 |
| 426 | 20250117 | 134300 | 3261594420 | 5920 | 5910 | 5930 | 5910 | 878 |
| 427 | 20250117 | 134200 | 3256396660 | 5890 | 5900 | 5910 | 5890 | 1391 |
| 428 | 20250117 | 134100 | 3248181670 | 5890 | 5910 | 5920 | 5890 | 3119 |
| 429 | 20250117 | 134000 | 3229757020 | 5900 | 5920 | 5920 | 5900 | 1525 |
| 430 | 20250117 | 133900 | 3220743250 | 5920 | 5920 | 5920 | 5920 | 616 |
| 431 | 20250117 | 133800 | 3217096530 | 5920 | 5920 | 5920 | 5920 | 1957 |
| 432 | 20250117 | 133700 | 3205511090 | 5920 | 5910 | 5920 | 5910 | 546 |
| 433 | 20250117 | 133600 | 3202281760 | 5910 | 5920 | 5920 | 5910 | 255 |
| 434 | 20250117 | 133500 | 3200774660 | 5910 | 5920 | 5920 | 5910 | 1433 |
| 435 | 20250117 | 133400 | 3192300240 | 5920 | 5920 | 5920 | 5910 | 245 |
| 436 | 20250117 | 133300 | 3190849850 | 5920 | 5900 | 5930 | 5900 | 629 |
| 437 | 20250117 | 133200 | 3187126490 | 5930 | 5930 | 5930 | 5910 | 595 |
| 438 | 20250117 | 133100 | 3183607250 | 5920 | 5910 | 5920 | 5900 | 3646 |
| 439 | 20250117 | 133000 | 3162031360 | 5910 | 5930 | 5930 | 5900 | 4018 |
| 440 | 20250117 | 132900 | 3138257060 | 5930 | 5930 | 5930 | 5920 | 767 |
| 441 | 20250117 | 132800 | 3133709840 | 5930 | 5910 | 5930 | 5910 | 2441 |
| 442 | 20250117 | 132700 | 3119256210 | 5920 | 5900 | 5920 | 5890 | 5284 |
| 443 | 20250117 | 132600 | 3088017330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 444 | 20250117 | 132500 | 3088017330 | 5910 | 5880 | 5910 | 5880 | 4358 |
| 445 | 20250117 | 132400 | 3062311460 | 5870 | 5870 | 5870 | 5870 | 65 |
| 446 | 20250117 | 132300 | 3061929910 | 5870 | 5890 | 5900 | 5870 | 569 |
| 447 | 20250117 | 132200 | 3058588690 | 5900 | 5880 | 5900 | 5880 | 1732 |
| 448 | 20250117 | 132100 | 3048404510 | 5880 | 5900 | 5900 | 5880 | 670 |
| 449 | 20250117 | 132000 | 3044454910 | 5900 | 5900 | 5910 | 5880 | 2378 |
| 450 | 20250117 | 131900 | 3030442010 | 5880 | 5870 | 5910 | 5870 | 2610 |
| 451 | 20250117 | 131800 | 3015045500 | 5870 | 5900 | 5900 | 5870 | 259 |
| 452 | 20250117 | 131700 | 3013521690 | 5900 | 5890 | 5900 | 5880 | 694 |
| 453 | 20250117 | 131600 | 3009433020 | 5880 | 5890 | 5900 | 5860 | 9148 |
| 454 | 20250117 | 131500 | 2955522630 | 5880 | 5870 | 5890 | 5850 | 4081 |
| 455 | 20250117 | 131400 | 2931547380 | 5890 | 5860 | 5890 | 5860 | 2115 |
| 456 | 20250117 | 131300 | 2919111050 | 5880 | 5880 | 5890 | 5850 | 3015 |
| 457 | 20250117 | 131200 | 2901400800 | 5860 | 5870 | 5890 | 5860 | 3439 |
| 458 | 20250117 | 131100 | 2881204660 | 5870 | 5860 | 5880 | 5850 | 1346 |
| 459 | 20250117 | 131000 | 2873299600 | 5860 | 5890 | 5890 | 5860 | 2149 |
| 460 | 20250117 | 130900 | 2860680980 | 5890 | 5870 | 5890 | 5870 | 3084 |
| 461 | 20250117 | 130800 | 2842561630 | 5870 | 5860 | 5870 | 5860 | 399 |
| 462 | 20250117 | 130700 | 2840222550 | 5870 | 5870 | 5870 | 5870 | 405 |
| 463 | 20250117 | 130600 | 2837845200 | 5870 | 5870 | 5880 | 5870 | 2163 |
| 464 | 20250117 | 130500 | 2825147740 | 5860 | 5850 | 5870 | 5850 | 308 |
| 465 | 20250117 | 130400 | 2823342820 | 5860 | 5870 | 5870 | 5860 | 644 |
| 466 | 20250117 | 130300 | 2819568400 | 5870 | 5860 | 5870 | 5860 | 1047 |
| 467 | 20250117 | 130200 | 2813432710 | 5850 | 5860 | 5860 | 5850 | 596 |
| 468 | 20250117 | 130100 | 2809943150 | 5850 | 5850 | 5860 | 5850 | 541 |
| 469 | 20250117 | 130000 | 2806778010 | 5850 | 5840 | 5850 | 5830 | 784 |
| 470 | 20250117 | 125900 | 2802203430 | 5850 | 5860 | 5860 | 5850 | 126 |
| 471 | 20250117 | 125800 | 2801465920 | 5860 | 5830 | 5860 | 5830 | 256 |
| 472 | 20250117 | 125700 | 2799968310 | 5830 | 5840 | 5840 | 5830 | 474 |
| 473 | 20250117 | 125600 | 2797200350 | 5860 | 5860 | 5860 | 5840 | 556 |
| 474 | 20250117 | 125500 | 2793945990 | 5860 | 5860 | 5860 | 5840 | 367 |
| 475 | 20250117 | 125400 | 2791795950 | 5870 | 5830 | 5870 | 5830 | 5027 |
| 476 | 20250117 | 125300 | 2762408410 | 5830 | 5830 | 5830 | 5830 | 0 |
| 477 | 20250117 | 125200 | 2762408410 | 5830 | 5830 | 5830 | 5830 | 30 |
| 478 | 20250117 | 125100 | 2762233510 | 5830 | 5830 | 5830 | 5830 | 100 |
| 479 | 20250117 | 125000 | 2761650510 | 5830 | 5820 | 5830 | 5820 | 32 |
| 480 | 20250117 | 124900 | 2761464050 | 5830 | 5830 | 5840 | 5830 | 732 |
| 481 | 20250117 | 124800 | 2757196190 | 5830 | 5820 | 5830 | 5820 | 312 |
| 482 | 20250117 | 124700 | 2755377240 | 5830 | 5830 | 5830 | 5830 | 10 |
| 483 | 20250117 | 124600 | 2755318940 | 5840 | 5840 | 5840 | 5840 | 0 |
| 484 | 20250117 | 124500 | 2755318940 | 5840 | 5830 | 5840 | 5830 | 138 |
| 485 | 20250117 | 124400 | 2754514190 | 5830 | 5820 | 5830 | 5820 | 20 |
| 486 | 20250117 | 124300 | 2754397760 | 5830 | 5830 | 5830 | 5830 | 1007 |
| 487 | 20250117 | 124200 | 2748526950 | 5810 | 5810 | 5810 | 5810 | 30 |
| 488 | 20250117 | 124100 | 2748352650 | 5810 | 5810 | 5810 | 5810 | 134 |
| 489 | 20250117 | 124000 | 2747574110 | 5830 | 5830 | 5830 | 5820 | 445 |
| 490 | 20250117 | 123900 | 2744982410 | 5820 | 5810 | 5820 | 5810 | 189 |
| 491 | 20250117 | 123800 | 2743883330 | 5820 | 5820 | 5820 | 5810 | 57 |
| 492 | 20250117 | 123700 | 2743552100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 493 | 20250117 | 123600 | 2743552100 | 5820 | 5820 | 5820 | 5820 | 417 |
| 494 | 20250117 | 123500 | 2741125160 | 5840 | 5840 | 5840 | 5840 | 47 |
| 495 | 20250117 | 123400 | 2740850680 | 5840 | 5840 | 5840 | 5830 | 777 |
| 496 | 20250117 | 123300 | 2736314000 | 5840 | 5840 | 5850 | 5840 | 493 |
| 497 | 20250117 | 123200 | 2733434850 | 5850 | 5840 | 5850 | 5840 | 192 |
| 498 | 20250117 | 123100 | 2732313020 | 5840 | 5820 | 5840 | 5820 | 3607 |
| 499 | 20250117 | 123000 | 2711289380 | 5810 | 5810 | 5810 | 5810 | 80 |
| 500 | 20250117 | 122900 | 2710824580 | 5810 | 5810 | 5810 | 5810 | 320 |
| 501 | 20250117 | 122800 | 2708965380 | 5820 | 5820 | 5820 | 5820 | 71 |
| 502 | 20250117 | 122700 | 2708552160 | 5820 | 5820 | 5820 | 5820 | 58 |
| 503 | 20250117 | 122600 | 2708214600 | 5820 | 5820 | 5820 | 5820 | 16 |
| 504 | 20250117 | 122500 | 2708121480 | 5830 | 5830 | 5830 | 5830 | 217 |
| 505 | 20250117 | 122400 | 2706856370 | 5830 | 5830 | 5830 | 5830 | 67 |
| 506 | 20250117 | 122300 | 2706465760 | 5830 | 5830 | 5830 | 5820 | 1022 |
| 507 | 20250117 | 122200 | 2700507830 | 5830 | 5820 | 5830 | 5820 | 251 |
| 508 | 20250117 | 122100 | 2699046960 | 5820 | 5820 | 5820 | 5820 | 10 |
| 509 | 20250117 | 122000 | 2698988760 | 5820 | 5820 | 5820 | 5820 | 128 |
| 510 | 20250117 | 121900 | 2698243800 | 5820 | 5810 | 5820 | 5810 | 1051 |
| 511 | 20250117 | 121800 | 2692128520 | 5810 | 5790 | 5810 | 5790 | 5942 |
| 512 | 20250117 | 121700 | 2657671280 | 5790 | 5800 | 5800 | 5790 | 41 |
| 513 | 20250117 | 121600 | 2657433660 | 5800 | 5790 | 5800 | 5780 | 206 |
| 514 | 20250117 | 121500 | 2656242880 | 5780 | 5780 | 5780 | 5780 | 0 |
| 515 | 20250117 | 121400 | 2656242880 | 5780 | 5780 | 5780 | 5780 | 273 |
| 516 | 20250117 | 121300 | 2654664940 | 5780 | 5780 | 5780 | 5780 | 47 |
| 517 | 20250117 | 121200 | 2654393280 | 5780 | 5780 | 5780 | 5780 | 100 |
| 518 | 20250117 | 121100 | 2653815280 | 5780 | 5780 | 5780 | 5780 | 0 |
| 519 | 20250117 | 121000 | 2653815280 | 5780 | 5780 | 5780 | 5780 | 50 |
| 520 | 20250117 | 120900 | 2653526280 | 5780 | 5780 | 5780 | 5780 | 30 |
| 521 | 20250117 | 120800 | 2653352880 | 5790 | 5790 | 5790 | 5790 | 160 |
| 522 | 20250117 | 120700 | 2652426480 | 5800 | 5800 | 5800 | 5800 | 46 |
| 523 | 20250117 | 120600 | 2652159680 | 5790 | 5790 | 5790 | 5790 | 1100 |
| 524 | 20250117 | 120500 | 2645790680 | 5790 | 5790 | 5790 | 5790 | 50 |
| 525 | 20250117 | 120400 | 2645501180 | 5790 | 5790 | 5790 | 5790 | 0 |
| 526 | 20250117 | 120300 | 2645501180 | 5790 | 5790 | 5790 | 5790 | 0 |
| 527 | 20250117 | 120200 | 2645501180 | 5790 | 5790 | 5790 | 5790 | 11 |
| 528 | 20250117 | 120100 | 2645437490 | 5790 | 5790 | 5800 | 5790 | 72 |
| 529 | 20250117 | 120000 | 2645020600 | 5790 | 5790 | 5790 | 5790 | 200 |
| 530 | 20250117 | 115900 | 2643862600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 531 | 20250117 | 115800 | 2643862600 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 532 | 20250117 | 115700 | 2638072600 | 5790 | 5790 | 5790 | 5790 | 10 |
| 533 | 20250117 | 115600 | 2638014700 | 5800 | 5800 | 5800 | 5800 | 5 |
| 534 | 20250117 | 115500 | 2637985700 | 5790 | 5790 | 5800 | 5790 | 22 |
| 535 | 20250117 | 115400 | 2637858270 | 5790 | 5790 | 5790 | 5790 | 9 |
| 536 | 20250117 | 115300 | 2637806160 | 5800 | 5800 | 5800 | 5800 | 5 |
| 537 | 20250117 | 115200 | 2637777160 | 5800 | 5800 | 5800 | 5800 | 138 |
| 538 | 20250117 | 115100 | 2636976760 | 5800 | 5790 | 5800 | 5790 | 45 |
| 539 | 20250117 | 115000 | 2636716160 | 5790 | 5790 | 5790 | 5790 | 150 |
| 540 | 20250117 | 114900 | 2635847660 | 5810 | 5790 | 5810 | 5790 | 2 |
| 541 | 20250117 | 114800 | 2635836060 | 5810 | 5810 | 5810 | 5810 | 0 |
| 542 | 20250117 | 114700 | 2635836060 | 5810 | 5800 | 5820 | 5790 | 34 |
| 543 | 20250117 | 114600 | 2635638790 | 5800 | 5800 | 5800 | 5800 | 69 |
| 544 | 20250117 | 114500 | 2635238590 | 5820 | 5810 | 5820 | 5800 | 1003 |
| 545 | 20250117 | 114400 | 2629421140 | 5800 | 5810 | 5810 | 5800 | 99 |
| 546 | 20250117 | 114300 | 2628846820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 547 | 20250117 | 114200 | 2628846820 | 5810 | 5810 | 5810 | 5810 | 300 |
| 548 | 20250117 | 114100 | 2627103820 | 5810 | 5810 | 5820 | 5810 | 818 |
| 549 | 20250117 | 114000 | 2622345400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 550 | 20250117 | 113900 | 2622345400 | 5810 | 5800 | 5810 | 5800 | 65 |
| 551 | 20250117 | 113800 | 2621968300 | 5800 | 5790 | 5800 | 5790 | 800 |
| 552 | 20250117 | 113700 | 2617329200 | 5800 | 5800 | 5800 | 5790 | 247 |
| 553 | 20250117 | 113600 | 2615896700 | 5800 | 5810 | 5810 | 5800 | 33 |
| 554 | 20250117 | 113500 | 2615705230 | 5820 | 5820 | 5820 | 5820 | 5 |
| 555 | 20250117 | 113400 | 2615676130 | 5820 | 5810 | 5820 | 5810 | 1425 |
| 556 | 20250117 | 113300 | 2607386990 | 5800 | 5800 | 5800 | 5790 | 180 |
| 557 | 20250117 | 113200 | 2606343000 | 5780 | 5780 | 5780 | 5780 | 5 |
| 558 | 20250117 | 113100 | 2606314100 | 5800 | 5790 | 5800 | 5790 | 344 |
| 559 | 20250117 | 113000 | 2604319330 | 5790 | 5790 | 5790 | 5790 | 100 |
| 560 | 20250117 | 112900 | 2603740330 | 5790 | 5790 | 5790 | 5790 | 5 |
| 561 | 20250117 | 112800 | 2603711380 | 5790 | 5770 | 5790 | 5770 | 356 |
| 562 | 20250117 | 112700 | 2601657140 | 5770 | 5770 | 5770 | 5770 | 4 |
| 563 | 20250117 | 112600 | 2601634060 | 5800 | 5780 | 5800 | 5770 | 656 |
| 564 | 20250117 | 112500 | 2597840670 | 5780 | 5780 | 5800 | 5780 | 300 |
| 565 | 20250117 | 112400 | 2596102670 | 5770 | 5770 | 5770 | 5770 | 20 |
| 566 | 20250117 | 112300 | 2595987270 | 5770 | 5760 | 5770 | 5760 | 937 |
| 567 | 20250117 | 112200 | 2590584040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 568 | 20250117 | 112100 | 2590584040 | 5760 | 5760 | 5760 | 5760 | 226 |
| 569 | 20250117 | 112000 | 2589282280 | 5760 | 5770 | 5770 | 5760 | 22 |
| 570 | 20250117 | 111900 | 2589155550 | 5770 | 5760 | 5770 | 5760 | 321 |
| 571 | 20250117 | 111800 | 2587306580 | 5760 | 5760 | 5760 | 5760 | 459 |
| 572 | 20250117 | 111700 | 2584662740 | 5760 | 5760 | 5760 | 5760 | 279 |
| 573 | 20250117 | 111600 | 2583055700 | 5760 | 5770 | 5770 | 5760 | 592 |
| 574 | 20250117 | 111500 | 2579645770 | 5750 | 5750 | 5750 | 5750 | 40 |
| 575 | 20250117 | 111400 | 2579415770 | 5750 | 5770 | 5770 | 5750 | 20051 |
| 576 | 20250117 | 111300 | 2464025730 | 5770 | 5790 | 5790 | 5770 | 310 |
| 577 | 20250117 | 111200 | 2462234830 | 5790 | 5770 | 5790 | 5770 | 49 |
| 578 | 20250117 | 111100 | 2461951740 | 5780 | 5780 | 5780 | 5780 | 490 |
| 579 | 20250117 | 111000 | 2459119540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 580 | 20250117 | 110900 | 2459119540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 581 | 20250117 | 110800 | 2459119540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 582 | 20250117 | 110700 | 2459119540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 583 | 20250117 | 110600 | 2459119540 | 5800 | 5800 | 5800 | 5780 | 31 |
| 584 | 20250117 | 110500 | 2458940190 | 5780 | 5790 | 5790 | 5780 | 15 |
| 585 | 20250117 | 110400 | 2458853390 | 5800 | 5800 | 5800 | 5800 | 258 |
| 586 | 20250117 | 110300 | 2457356990 | 5780 | 5790 | 5790 | 5780 | 93 |
| 587 | 20250117 | 110200 | 2456818570 | 5790 | 5800 | 5800 | 5790 | 338 |
| 588 | 20250117 | 110100 | 2454861540 | 5800 | 5810 | 5810 | 5800 | 87 |
| 589 | 20250117 | 110000 | 2454356890 | 5810 | 5810 | 5810 | 5810 | 3 |
| 590 | 20250117 | 105900 | 2454339460 | 5810 | 5800 | 5810 | 5800 | 210 |
| 591 | 20250117 | 105800 | 2453120650 | 5790 | 5790 | 5790 | 5790 | 3 |
| 592 | 20250117 | 105700 | 2453103280 | 5800 | 5800 | 5810 | 5800 | 1253 |
| 593 | 20250117 | 105600 | 2445835860 | 5800 | 5800 | 5800 | 5800 | 88 |
| 594 | 20250117 | 105500 | 2445325460 | 5790 | 5790 | 5790 | 5790 | 58 |
| 595 | 20250117 | 105400 | 2444989640 | 5790 | 5790 | 5790 | 5790 | 480 |
| 596 | 20250117 | 105300 | 2442210440 | 5790 | 5790 | 5790 | 5790 | 251 |
| 597 | 20250117 | 105200 | 2440757150 | 5810 | 5810 | 5810 | 5810 | 16 |
| 598 | 20250117 | 105100 | 2440664190 | 5790 | 5790 | 5790 | 5790 | 50 |
| 599 | 20250117 | 105000 | 2440374690 | 5810 | 5800 | 5810 | 5800 | 121 |
| 600 | 20250117 | 104900 | 2439672550 | 5800 | 5770 | 5800 | 5770 | 1400 |
| 601 | 20250117 | 104800 | 2431575050 | 5770 | 5770 | 5770 | 5770 | 2087 |
| 602 | 20250117 | 104700 | 2419533060 | 5770 | 5770 | 5770 | 5770 | 508 |
| 603 | 20250117 | 104600 | 2416601900 | 5770 | 5780 | 5790 | 5770 | 5416 |
| 604 | 20250117 | 104500 | 2385322650 | 5790 | 5780 | 5790 | 5780 | 275 |
| 605 | 20250117 | 104400 | 2383732040 | 5770 | 5820 | 5820 | 5770 | 16528 |
| 606 | 20250117 | 104300 | 2288230960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 607 | 20250117 | 104200 | 2288230960 | 5790 | 5790 | 5790 | 5790 | 1098 |
| 608 | 20250117 | 104100 | 2281873540 | 5820 | 5790 | 5820 | 5790 | 252 |
| 609 | 20250117 | 104000 | 2280411050 | 5790 | 5800 | 5800 | 5790 | 709 |
| 610 | 20250117 | 103900 | 2276299780 | 5810 | 5800 | 5810 | 5800 | 21 |
| 611 | 20250117 | 103800 | 2276177970 | 5800 | 5800 | 5800 | 5800 | 19 |
| 612 | 20250117 | 103700 | 2276067770 | 5800 | 5800 | 5800 | 5800 | 0 |
| 613 | 20250117 | 103600 | 2276067770 | 5800 | 5810 | 5820 | 5800 | 343 |
| 614 | 20250117 | 103500 | 2274075070 | 5800 | 5830 | 5830 | 5800 | 2433 |
| 615 | 20250117 | 103400 | 2259962180 | 5820 | 5820 | 5840 | 5820 | 3009 |
| 616 | 20250117 | 103300 | 2242449500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 617 | 20250117 | 103200 | 2242449500 | 5820 | 5830 | 5830 | 5820 | 234 |
| 618 | 20250117 | 103100 | 2241087600 | 5840 | 5840 | 5840 | 5840 | 5 |
| 619 | 20250117 | 103000 | 2241058400 | 5840 | 5810 | 5840 | 5810 | 1134 |
| 620 | 20250117 | 102900 | 2234442730 | 5820 | 5810 | 5820 | 5810 | 501 |
| 621 | 20250117 | 102800 | 2231531910 | 5830 | 5830 | 5830 | 5820 | 147 |
| 622 | 20250117 | 102700 | 2230676310 | 5840 | 5800 | 5840 | 5800 | 311 |
| 623 | 20250117 | 102600 | 2228863250 | 5830 | 5830 | 5830 | 5830 | 50 |
| 624 | 20250117 | 102500 | 2228571750 | 5830 | 5810 | 5830 | 5800 | 344 |
| 625 | 20250117 | 102400 | 2226570140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 626 | 20250117 | 102300 | 2226570140 | 5790 | 5790 | 5790 | 5790 | 138 |
| 627 | 20250117 | 102200 | 2225771120 | 5810 | 5810 | 5810 | 5790 | 1822 |
| 628 | 20250117 | 102100 | 2215198870 | 5810 | 5800 | 5820 | 5800 | 387 |
| 629 | 20250117 | 102000 | 2212952430 | 5810 | 5800 | 5810 | 5800 | 1399 |
| 630 | 20250117 | 101900 | 2204836500 | 5790 | 5800 | 5800 | 5790 | 232 |
| 631 | 20250117 | 101800 | 2203490990 | 5790 | 5790 | 5790 | 5790 | 114 |
| 632 | 20250117 | 101700 | 2202830930 | 5790 | 5790 | 5790 | 5790 | 118 |
| 633 | 20250117 | 101600 | 2202147710 | 5800 | 5770 | 5800 | 5770 | 176 |
| 634 | 20250117 | 101500 | 2201132160 | 5790 | 5780 | 5790 | 5760 | 3154 |
| 635 | 20250117 | 101400 | 2182930540 | 5780 | 5800 | 5800 | 5780 | 1949 |
| 636 | 20250117 | 101300 | 2171647740 | 5800 | 5810 | 5810 | 5800 | 359 |
| 637 | 20250117 | 101200 | 2169563290 | 5810 | 5810 | 5810 | 5810 | 391 |
| 638 | 20250117 | 101100 | 2167291580 | 5810 | 5820 | 5820 | 5810 | 170 |
| 639 | 20250117 | 101000 | 2166302200 | 5820 | 5820 | 5840 | 5820 | 2332 |
| 640 | 20250117 | 100900 | 2152729830 | 5820 | 5810 | 5820 | 5810 | 444 |
| 641 | 20250117 | 100800 | 2150149970 | 5810 | 5810 | 5810 | 5810 | 239 |
| 642 | 20250117 | 100700 | 2148761380 | 5820 | 5820 | 5820 | 5820 | 0 |
| 643 | 20250117 | 100600 | 2148761380 | 5820 | 5790 | 5820 | 5790 | 62 |
| 644 | 20250117 | 100500 | 2148402340 | 5790 | 5800 | 5800 | 5790 | 1219 |
| 645 | 20250117 | 100400 | 2141332650 | 5810 | 5800 | 5810 | 5800 | 167 |
| 646 | 20250117 | 100300 | 2140362390 | 5800 | 5810 | 5810 | 5800 | 242 |
| 647 | 20250117 | 100200 | 2138957790 | 5830 | 5810 | 5830 | 5810 | 101 |
| 648 | 20250117 | 100100 | 2138370520 | 5810 | 5820 | 5840 | 5810 | 409 |
| 649 | 20250117 | 100000 | 2135991810 | 5820 | 5820 | 5820 | 5820 | 0 |
| 650 | 20250117 | 095900 | 2135991810 | 5820 | 5810 | 5820 | 5810 | 389 |
| 651 | 20250117 | 095800 | 2133730180 | 5820 | 5810 | 5830 | 5810 | 1299 |
| 652 | 20250117 | 095700 | 2126159100 | 5810 | 5790 | 5820 | 5780 | 4940 |
| 653 | 20250117 | 095600 | 2097479750 | 5790 | 5790 | 5790 | 5790 | 9 |
| 654 | 20250117 | 095500 | 2097427640 | 5790 | 5810 | 5810 | 5790 | 1278 |
| 655 | 20250117 | 095400 | 2090013950 | 5800 | 5800 | 5810 | 5800 | 311 |
| 656 | 20250117 | 095300 | 2088208880 | 5800 | 5810 | 5820 | 5800 | 484 |
| 657 | 20250117 | 095200 | 2085401120 | 5800 | 5800 | 5820 | 5800 | 250 |
| 658 | 20250117 | 095100 | 2083950780 | 5820 | 5800 | 5820 | 5790 | 1600 |
| 659 | 20250117 | 095000 | 2074676830 | 5800 | 5830 | 5830 | 5790 | 6875 |
| 660 | 20250117 | 094900 | 2034753010 | 5840 | 5860 | 5860 | 5820 | 1283 |
| 661 | 20250117 | 094800 | 2027255740 | 5860 | 5870 | 5870 | 5850 | 2713 |
| 662 | 20250117 | 094700 | 2011352630 | 5860 | 5890 | 5890 | 5850 | 2337 |
| 663 | 20250117 | 094600 | 1997615250 | 5890 | 5840 | 5900 | 5830 | 3582 |
| 664 | 20250117 | 094500 | 1976565890 | 5830 | 5810 | 5830 | 5810 | 2084 |
| 665 | 20250117 | 094400 | 1964446960 | 5810 | 5810 | 5840 | 5810 | 1512 |
| 666 | 20250117 | 094300 | 1955659990 | 5810 | 5820 | 5850 | 5810 | 4812 |
| 667 | 20250117 | 094200 | 1927680560 | 5820 | 5820 | 5850 | 5810 | 2774 |
| 668 | 20250117 | 094100 | 1911507560 | 5850 | 5850 | 5850 | 5840 | 1932 |
| 669 | 20250117 | 094000 | 1900205470 | 5850 | 5830 | 5850 | 5830 | 434 |
| 670 | 20250117 | 093900 | 1897672530 | 5830 | 5810 | 5850 | 5810 | 4047 |
| 671 | 20250117 | 093800 | 1874083970 | 5830 | 5820 | 5830 | 5810 | 4292 |
| 672 | 20250117 | 093700 | 1849115880 | 5820 | 5850 | 5850 | 5820 | 7540 |
| 673 | 20250117 | 093600 | 1805126860 | 5850 | 5870 | 5870 | 5850 | 498 |
| 674 | 20250117 | 093500 | 1802210810 | 5850 | 5850 | 5870 | 5830 | 7578 |
| 675 | 20250117 | 093400 | 1757882760 | 5860 | 5880 | 5880 | 5860 | 7339 |
| 676 | 20250117 | 093300 | 1714825300 | 5880 | 5890 | 5900 | 5880 | 9790 |
| 677 | 20250117 | 093200 | 1657142040 | 5900 | 5900 | 5910 | 5890 | 2932 |
| 678 | 20250117 | 093100 | 1639844510 | 5900 | 5920 | 5940 | 5890 | 4326 |
| 679 | 20250117 | 093000 | 1614294540 | 5920 | 5960 | 5970 | 5880 | 9810 |
| 680 | 20250117 | 092900 | 1555991520 | 5970 | 5960 | 5980 | 5950 | 16589 |
| 681 | 20250117 | 092800 | 1456929290 | 5950 | 5910 | 5950 | 5910 | 3748 |
| 682 | 20250117 | 092700 | 1434700750 | 5910 | 5970 | 5970 | 5910 | 6190 |
| 683 | 20250117 | 092600 | 1397912340 | 5970 | 5920 | 5970 | 5910 | 31331 |
| 684 | 20250117 | 092500 | 1211514460 | 5920 | 5870 | 5920 | 5870 | 8255 |
| 685 | 20250117 | 092400 | 1162795170 | 5870 | 5910 | 5920 | 5860 | 4811 |
| 686 | 20250117 | 092300 | 1134463790 | 5880 | 5880 | 5930 | 5850 | 23833 |
| 687 | 20250117 | 092200 | 993996990 | 5880 | 5890 | 5890 | 5850 | 3800 |
| 688 | 20250117 | 092100 | 971688500 | 5860 | 5880 | 5900 | 5840 | 26931 |
| 689 | 20250117 | 092000 | 813264770 | 5890 | 5850 | 5890 | 5840 | 16383 |
| 690 | 20250117 | 091900 | 716958030 | 5840 | 5790 | 5870 | 5750 | 36685 |
| 691 | 20250117 | 091800 | 503185780 | 5800 | 5800 | 5810 | 5750 | 12737 |
| 692 | 20250117 | 091700 | 429339460 | 5800 | 5760 | 5800 | 5730 | 13706 |
| 693 | 20250117 | 091600 | 350202760 | 5760 | 5740 | 5760 | 5740 | 2258 |
| 694 | 20250117 | 091500 | 337228680 | 5740 | 5760 | 5760 | 5740 | 4618 |
| 695 | 20250117 | 091400 | 310686620 | 5750 | 5790 | 5790 | 5750 | 4219 |
| 696 | 20250117 | 091300 | 286349220 | 5790 | 5770 | 5790 | 5760 | 5267 |
| 697 | 20250117 | 091200 | 255920160 | 5780 | 5800 | 5800 | 5770 | 3322 |
| 698 | 20250117 | 091100 | 236694560 | 5800 | 5770 | 5800 | 5760 | 7833 |
| 699 | 20250117 | 091000 | 191345380 | 5770 | 5740 | 5770 | 5740 | 4594 |
| 700 | 20250117 | 090900 | 164870950 | 5740 | 5750 | 5750 | 5730 | 1028 |
| 701 | 20250117 | 090800 | 158962150 | 5750 | 5740 | 5750 | 5740 | 1564 |
| 702 | 20250117 | 090700 | 149974430 | 5750 | 5750 | 5760 | 5740 | 3167 |
| 703 | 20250117 | 090600 | 131767160 | 5750 | 5730 | 5770 | 5730 | 7338 |
| 704 | 20250117 | 090500 | 89574870 | 5740 | 5710 | 5740 | 5710 | 4506 |
| 705 | 20250117 | 090400 | 63765520 | 5710 | 5680 | 5730 | 5680 | 2054 |
| 706 | 20250117 | 090300 | 52021790 | 5680 | 5760 | 5760 | 5680 | 2421 |
| 707 | 20250117 | 090200 | 38133900 | 5760 | 5640 | 5760 | 5630 | 3313 |
| 708 | 20250117 | 090100 | 19336330 | 5640 | 5630 | 5650 | 5630 | 1568 |
| 709 | 20250117 | 090000 | 10490540 | 5640 | 5610 | 5640 | 5610 | 1768 |