37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 3 | 20230824 | 201500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230824 | 201400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230824 | 201300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230824 | 201200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230824 | 201100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230824 | 201000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230824 | 200900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230824 | 200800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230824 | 200700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230824 | 200600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230824 | 200500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230824 | 200400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230824 | 200300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230824 | 200200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230824 | 200100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230824 | 200000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230824 | 195900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230824 | 195800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230824 | 195700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230824 | 195600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230824 | 195500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230824 | 195400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230824 | 195300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230824 | 195200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230824 | 195100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230824 | 195000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230824 | 194900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230824 | 194800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230824 | 194700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230824 | 194600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 33 | 20230824 | 194500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230824 | 194400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230824 | 194300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230824 | 194200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230824 | 194100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230824 | 194000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230824 | 193900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230824 | 193800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230824 | 193700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230824 | 193600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230824 | 193500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230824 | 193400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230824 | 193300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230824 | 193200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230824 | 193100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230824 | 193000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230824 | 192900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230824 | 192800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230824 | 192700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230824 | 192600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230824 | 192500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230824 | 192400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230824 | 192300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230824 | 192200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230824 | 192100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230824 | 192000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230824 | 191900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230824 | 191800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230824 | 191700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230824 | 191600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 63 | 20230824 | 191500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230824 | 191400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230824 | 191300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230824 | 191200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230824 | 191100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230824 | 191000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230824 | 190900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230824 | 190800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230824 | 190700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230824 | 190600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230824 | 190500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230824 | 190400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230824 | 190300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230824 | 190200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230824 | 190100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230824 | 190000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230824 | 185900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230824 | 185800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230824 | 185700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230824 | 185600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230824 | 185500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230824 | 185400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230824 | 185300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230824 | 185200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230824 | 185100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230824 | 185000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230824 | 184900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230824 | 184800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230824 | 184700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230824 | 184600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 93 | 20230824 | 184500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230824 | 184400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230824 | 184300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230824 | 184200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230824 | 184100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230824 | 184000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230824 | 183900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230824 | 183800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230824 | 183700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230824 | 183600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230824 | 183500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230824 | 183400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230824 | 183300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230824 | 183200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230824 | 183100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230824 | 183000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230824 | 182900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230824 | 182800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230824 | 182700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230824 | 182600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230824 | 182500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230824 | 182400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230824 | 182300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230824 | 182200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230824 | 182100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230824 | 182000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230824 | 181900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230824 | 181800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230824 | 181700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230824 | 181600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 123 | 20230824 | 181500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230824 | 181400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230824 | 181300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230824 | 181200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230824 | 181100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230824 | 181000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230824 | 180900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230824 | 180800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230824 | 180700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230824 | 180600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230824 | 180500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230824 | 180400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230824 | 180300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230824 | 180200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230824 | 180100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230824 | 180000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230824 | 175900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230824 | 175800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230824 | 175700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230824 | 175600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230824 | 175500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230824 | 175400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230824 | 175300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230824 | 175200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230824 | 175100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230824 | 175000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230824 | 174900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230824 | 174800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230824 | 174700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230824 | 174600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 153 | 20230824 | 174500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230824 | 174400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230824 | 174300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230824 | 174200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230824 | 174100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230824 | 174000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230824 | 173900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230824 | 173800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230824 | 173700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230824 | 173600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230824 | 173500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230824 | 173400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230824 | 173300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230824 | 173200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230824 | 173100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230824 | 173000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230824 | 172900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230824 | 172800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230824 | 172700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230824 | 172600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230824 | 172500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230824 | 172400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230824 | 172300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230824 | 172200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230824 | 172100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230824 | 172000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230824 | 171900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230824 | 171800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230824 | 171700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230824 | 171600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 183 | 20230824 | 171500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230824 | 171400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230824 | 171300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230824 | 171200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230824 | 171100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230824 | 171000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230824 | 170900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20230824 | 170800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20230824 | 170700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20230824 | 170600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20230824 | 170500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20230824 | 170400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20230824 | 170300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20230824 | 170200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20230824 | 170100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20230824 | 170000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20230824 | 165900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20230824 | 165800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20230824 | 165700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20230824 | 165600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20230824 | 165500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20230824 | 165400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20230824 | 165300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230824 | 165200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230824 | 165100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230824 | 165000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230824 | 164900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230824 | 164800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230824 | 164700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230824 | 164600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 213 | 20230824 | 164500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230824 | 164400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230824 | 164300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230824 | 164200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230824 | 164100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230824 | 164000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20230824 | 163900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20230824 | 163800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20230824 | 163700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20230824 | 163600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20230824 | 163500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20230824 | 163400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20230824 | 163300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20230824 | 163200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20230824 | 163100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20230824 | 163000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20230824 | 162900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20230824 | 162800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20230824 | 162700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20230824 | 162600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20230824 | 162500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20230824 | 162400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20230824 | 162300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20230824 | 162200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20230824 | 162100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20230824 | 162000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20230824 | 161900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20230824 | 161800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20230824 | 161700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20230824 | 161600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 243 | 20230824 | 161500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20230824 | 161400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20230824 | 161300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20230824 | 161200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20230824 | 161100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20230824 | 161000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20230824 | 160900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20230824 | 160800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20230824 | 160700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20230824 | 160600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20230824 | 160500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20230824 | 160400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20230824 | 160300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20230824 | 160200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20230824 | 160100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20230824 | 160000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20230824 | 155900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20230824 | 155800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20230824 | 155700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20230824 | 155600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20230824 | 155500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20230824 | 155400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20230824 | 155300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20230824 | 155200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20230824 | 155100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20230824 | 155000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20230824 | 154900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20230824 | 154800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20230824 | 154700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20230824 | 154600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 273 | 20230824 | 154500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20230824 | 154400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20230824 | 154300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20230824 | 154200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20230824 | 154100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20230824 | 154000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20230824 | 153900 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20230824 | 153800 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20230824 | 153700 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20230824 | 153600 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20230824 | 153500 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20230824 | 153400 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20230824 | 153300 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20230824 | 153200 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20230824 | 153100 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20230824 | 153000 | 62507629400 | 15600 | 15600 | 15600 | 15600 | 51889 |
| 289 | 20230824 | 152900 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 290 | 20230824 | 152800 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 291 | 20230824 | 152700 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 292 | 20230824 | 152600 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 293 | 20230824 | 152500 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 294 | 20230824 | 152400 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20230824 | 152300 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 296 | 20230824 | 152200 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 297 | 20230824 | 152100 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 298 | 20230824 | 152000 | 61698161000 | 15410 | 15410 | 15410 | 15410 | 0 |
| 299 | 20230824 | 151900 | 61698161000 | 15410 | 15520 | 15540 | 15410 | 18101 |
| 300 | 20230824 | 151800 | 61418029040 | 15440 | 15400 | 15540 | 15380 | 12925 |
| 301 | 20230824 | 151700 | 61218143530 | 15400 | 15410 | 15450 | 15360 | 6716 |
| 302 | 20230824 | 151600 | 61114653860 | 15370 | 15380 | 15500 | 15340 | 18409 |
| 303 | 20230824 | 151500 | 60831009510 | 15380 | 15520 | 15520 | 15370 | 15875 |
| 304 | 20230824 | 151400 | 60586092090 | 15520 | 15450 | 15550 | 15440 | 10266 |
| 305 | 20230824 | 151300 | 60426885320 | 15440 | 15600 | 15600 | 15430 | 13085 |
| 306 | 20230824 | 151200 | 60224170000 | 15600 | 15630 | 15700 | 15570 | 36663 |
| 307 | 20230824 | 151100 | 59650436200 | 15640 | 15420 | 15640 | 15410 | 35598 |
| 308 | 20230824 | 151000 | 59096994320 | 15410 | 15430 | 15430 | 15400 | 6043 |
| 309 | 20230824 | 150900 | 59003812630 | 15430 | 15370 | 15430 | 15360 | 3301 |
| 310 | 20230824 | 150800 | 58952980230 | 15360 | 15320 | 15360 | 15300 | 7598 |
| 311 | 20230824 | 150700 | 58836580520 | 15320 | 15330 | 15350 | 15300 | 5697 |
| 312 | 20230824 | 150600 | 58749234670 | 15300 | 15360 | 15380 | 15300 | 9422 |
| 313 | 20230824 | 150500 | 58604687000 | 15350 | 15510 | 15520 | 15350 | 13899 |
| 314 | 20230824 | 150400 | 58390062240 | 15510 | 15270 | 15530 | 15270 | 38396 |
| 315 | 20230824 | 150300 | 57797856970 | 15250 | 15230 | 15300 | 15200 | 8742 |
| 316 | 20230824 | 150200 | 57664492580 | 15220 | 15260 | 15260 | 15210 | 3403 |
| 317 | 20230824 | 150100 | 57612651990 | 15260 | 15240 | 15280 | 15230 | 6959 |
| 318 | 20230824 | 150000 | 57506481290 | 15250 | 15150 | 15250 | 15150 | 5011 |
| 319 | 20230824 | 145900 | 57430385490 | 15140 | 15120 | 15200 | 15110 | 9332 |
| 320 | 20230824 | 145800 | 57289143630 | 15120 | 15060 | 15230 | 15050 | 18288 |
| 321 | 20230824 | 145700 | 57012364930 | 15070 | 15280 | 15290 | 15050 | 36104 |
| 322 | 20230824 | 145600 | 56465441000 | 15270 | 15300 | 15340 | 15270 | 2875 |
| 323 | 20230824 | 145500 | 56421466790 | 15300 | 15360 | 15370 | 15300 | 4655 |
| 324 | 20230824 | 145400 | 56350031020 | 15360 | 15350 | 15400 | 15350 | 7145 |
| 325 | 20230824 | 145300 | 56240148090 | 15350 | 15270 | 15350 | 15250 | 8768 |
| 326 | 20230824 | 145200 | 56106247270 | 15260 | 15310 | 15310 | 15260 | 6287 |
| 327 | 20230824 | 145100 | 56010183640 | 15300 | 15300 | 15320 | 15250 | 5994 |
| 328 | 20230824 | 145000 | 55918635560 | 15300 | 15370 | 15380 | 15300 | 3821 |
| 329 | 20230824 | 144900 | 55860045610 | 15350 | 15370 | 15410 | 15330 | 7088 |
| 330 | 20230824 | 144800 | 55750954790 | 15370 | 15280 | 15370 | 15230 | 14441 |
| 331 | 20230824 | 144700 | 55530309690 | 15270 | 15310 | 15330 | 15270 | 6180 |
| 332 | 20230824 | 144600 | 55435781840 | 15290 | 15310 | 15340 | 15280 | 10159 |
| 333 | 20230824 | 144500 | 55280412280 | 15300 | 15300 | 15340 | 15280 | 4770 |
| 334 | 20230824 | 144400 | 55207421870 | 15260 | 15340 | 15340 | 15220 | 22255 |
| 335 | 20230824 | 144300 | 54867554130 | 15340 | 15390 | 15390 | 15340 | 9406 |
| 336 | 20230824 | 144200 | 54722992110 | 15390 | 15320 | 15400 | 15320 | 12449 |
| 337 | 20230824 | 144100 | 54531915870 | 15320 | 15370 | 15380 | 15240 | 38742 |
| 338 | 20230824 | 144000 | 53939099080 | 15380 | 15460 | 15470 | 15380 | 13456 |
| 339 | 20230824 | 143900 | 53731623150 | 15470 | 15520 | 15560 | 15450 | 10325 |
| 340 | 20230824 | 143800 | 53571728420 | 15520 | 15450 | 15520 | 15440 | 6225 |
| 341 | 20230824 | 143700 | 53475493950 | 15450 | 15590 | 15600 | 15450 | 15631 |
| 342 | 20230824 | 143600 | 53232733940 | 15590 | 15580 | 15630 | 15550 | 23859 |
| 343 | 20230824 | 143500 | 52860769900 | 15580 | 15490 | 15580 | 15450 | 11546 |
| 344 | 20230824 | 143400 | 52681804220 | 15470 | 15400 | 15500 | 15380 | 19546 |
| 345 | 20230824 | 143300 | 52380250600 | 15400 | 15480 | 15500 | 15400 | 23220 |
| 346 | 20230824 | 143200 | 52021499520 | 15470 | 15560 | 15580 | 15470 | 30213 |
| 347 | 20230824 | 143100 | 51552791580 | 15560 | 15680 | 15680 | 15530 | 20598 |
| 348 | 20230824 | 143000 | 51231726770 | 15660 | 15820 | 15830 | 15660 | 28745 |
| 349 | 20230824 | 142900 | 50779043550 | 15820 | 15520 | 15840 | 15500 | 43381 |
| 350 | 20230824 | 142800 | 50098844300 | 15510 | 15660 | 15660 | 15450 | 36282 |
| 351 | 20230824 | 142700 | 49535044580 | 15660 | 15780 | 15800 | 15570 | 38058 |
| 352 | 20230824 | 142600 | 48938155630 | 15780 | 15840 | 15850 | 15710 | 55099 |
| 353 | 20230824 | 142500 | 48067728870 | 15840 | 15710 | 15860 | 15560 | 59138 |
| 354 | 20230824 | 142400 | 47136359890 | 15710 | 15690 | 15900 | 15690 | 112419 |
| 355 | 20230824 | 142300 | 45361153990 | 15700 | 15680 | 15740 | 15550 | 66944 |
| 356 | 20230824 | 142200 | 44311630370 | 15680 | 15410 | 15770 | 15390 | 47353 |
| 357 | 20230824 | 142100 | 43573475240 | 15400 | 15440 | 15470 | 15390 | 25715 |
| 358 | 20230824 | 142000 | 43176916250 | 15430 | 15360 | 15440 | 15240 | 56797 |
| 359 | 20230824 | 141900 | 42306317580 | 15350 | 15450 | 15460 | 15350 | 29879 |
| 360 | 20230824 | 141800 | 41846209900 | 15450 | 15450 | 15490 | 15380 | 29007 |
| 361 | 20230824 | 141700 | 41398665090 | 15450 | 15710 | 15720 | 15330 | 86231 |
| 362 | 20230824 | 141600 | 40064788850 | 15710 | 15710 | 15760 | 15550 | 70058 |
| 363 | 20230824 | 141500 | 38968136270 | 15720 | 15650 | 15850 | 15640 | 158896 |
| 364 | 20230824 | 141400 | 36464397330 | 15650 | 15300 | 15670 | 15300 | 166067 |
| 365 | 20230824 | 141300 | 33887482000 | 15300 | 15290 | 15310 | 15240 | 32952 |
| 366 | 20230824 | 141200 | 33383799630 | 15300 | 15060 | 15320 | 15030 | 59899 |
| 367 | 20230824 | 141100 | 32471764980 | 15060 | 15240 | 15250 | 15060 | 60916 |
| 368 | 20230824 | 141000 | 31547232940 | 15240 | 15420 | 15440 | 15120 | 110265 |
| 369 | 20230824 | 140900 | 29862161910 | 15430 | 15310 | 15430 | 15230 | 143129 |
| 370 | 20230824 | 140800 | 27671325880 | 15310 | 15410 | 15440 | 15260 | 108997 |
| 371 | 20230824 | 140700 | 25993957760 | 15360 | 15360 | 15360 | 15360 | 0 |
| 372 | 20230824 | 140600 | 25993957760 | 15360 | 14800 | 15360 | 14800 | 209863 |
| 373 | 20230824 | 140500 | 22800599800 | 14780 | 14710 | 14800 | 14710 | 1944 |
| 374 | 20230824 | 140400 | 22771878050 | 14720 | 14720 | 14720 | 14710 | 1370 |
| 375 | 20230824 | 140300 | 22751718470 | 14720 | 14690 | 14730 | 14690 | 2224 |
| 376 | 20230824 | 140200 | 22719009340 | 14690 | 14690 | 14700 | 14680 | 2308 |
| 377 | 20230824 | 140100 | 22685106330 | 14690 | 14710 | 14740 | 14680 | 4710 |
| 378 | 20230824 | 140000 | 22615851390 | 14730 | 14750 | 14750 | 14720 | 2226 |
| 379 | 20230824 | 135900 | 22583063580 | 14760 | 14730 | 14780 | 14730 | 780 |
| 380 | 20230824 | 135800 | 22571557800 | 14730 | 14720 | 14730 | 14710 | 2522 |
| 381 | 20230824 | 135700 | 22534433760 | 14720 | 14730 | 14730 | 14700 | 812 |
| 382 | 20230824 | 135600 | 22522490560 | 14710 | 14720 | 14730 | 14700 | 2958 |
| 383 | 20230824 | 135500 | 22478937570 | 14720 | 14670 | 14730 | 14660 | 2474 |
| 384 | 20230824 | 135400 | 22442599880 | 14660 | 14680 | 14700 | 14660 | 3717 |
| 385 | 20230824 | 135300 | 22388069400 | 14680 | 14720 | 14720 | 14680 | 1782 |
| 386 | 20230824 | 135200 | 22361887040 | 14720 | 14810 | 14820 | 14650 | 12003 |
| 387 | 20230824 | 135100 | 22184957200 | 14820 | 14800 | 14820 | 14790 | 2312 |
| 388 | 20230824 | 135000 | 22150736220 | 14800 | 14810 | 14840 | 14780 | 2128 |
| 389 | 20230824 | 134900 | 22119255170 | 14820 | 14860 | 14880 | 14800 | 6055 |
| 390 | 20230824 | 134800 | 22029397090 | 14890 | 14940 | 14940 | 14850 | 1513 |
| 391 | 20230824 | 134700 | 22006892840 | 14940 | 14910 | 14960 | 14830 | 6264 |
| 392 | 20230824 | 134600 | 21913362350 | 14960 | 14830 | 14990 | 14820 | 2967 |
| 393 | 20230824 | 134500 | 21869135330 | 14850 | 14800 | 14850 | 14800 | 5724 |
| 394 | 20230824 | 134400 | 21784248040 | 14810 | 14770 | 14810 | 14760 | 2156 |
| 395 | 20230824 | 134300 | 21752355220 | 14770 | 14790 | 14810 | 14770 | 4086 |
| 396 | 20230824 | 134200 | 21691892050 | 14770 | 14710 | 14770 | 14700 | 6142 |
| 397 | 20230824 | 134100 | 21601465200 | 14700 | 14780 | 14790 | 14700 | 8690 |
| 398 | 20230824 | 134000 | 21473420800 | 14760 | 14790 | 14810 | 14760 | 4150 |
| 399 | 20230824 | 133900 | 21412071070 | 14790 | 14800 | 14840 | 14790 | 4643 |
| 400 | 20230824 | 133800 | 21343315340 | 14780 | 14840 | 14840 | 14780 | 6502 |
| 401 | 20230824 | 133700 | 21246973410 | 14820 | 14920 | 14940 | 14810 | 15053 |
| 402 | 20230824 | 133600 | 21023182800 | 14920 | 14980 | 15020 | 14920 | 10642 |
| 403 | 20230824 | 133500 | 20863798650 | 14970 | 14930 | 15000 | 14930 | 6587 |
| 404 | 20230824 | 133400 | 20765089140 | 14930 | 15040 | 15040 | 14890 | 13307 |
| 405 | 20230824 | 133300 | 20566156030 | 15020 | 15040 | 15050 | 15000 | 14420 |
| 406 | 20230824 | 133200 | 20349481570 | 15030 | 15000 | 15070 | 14970 | 23918 |
| 407 | 20230824 | 133100 | 19990151150 | 15000 | 14950 | 15050 | 14880 | 19589 |
| 408 | 20230824 | 133000 | 19697402790 | 14940 | 14950 | 15100 | 14880 | 64170 |
| 409 | 20230824 | 132900 | 18734315380 | 14950 | 14810 | 14950 | 14790 | 37277 |
| 410 | 20230824 | 132800 | 18179382250 | 14800 | 14750 | 14850 | 14750 | 18191 |
| 411 | 20230824 | 132700 | 17909762770 | 14750 | 14730 | 14780 | 14730 | 6868 |
| 412 | 20230824 | 132600 | 17808470210 | 14730 | 14730 | 14750 | 14660 | 3404 |
| 413 | 20230824 | 132500 | 17758347520 | 14730 | 14640 | 14730 | 14600 | 4586 |
| 414 | 20230824 | 132400 | 17691013340 | 14640 | 14740 | 14760 | 14580 | 13110 |
| 415 | 20230824 | 132300 | 17498452550 | 14730 | 14610 | 14730 | 14610 | 14892 |
| 416 | 20230824 | 132200 | 17279827350 | 14600 | 14580 | 14600 | 14580 | 181 |
| 417 | 20230824 | 132100 | 17277184770 | 14580 | 14580 | 14590 | 14560 | 690 |
| 418 | 20230824 | 132000 | 17267129390 | 14580 | 14610 | 14620 | 14580 | 4043 |
| 419 | 20230824 | 131900 | 17208102780 | 14610 | 14560 | 14610 | 14560 | 4546 |
| 420 | 20230824 | 131800 | 17141838430 | 14580 | 14550 | 14580 | 14550 | 228 |
| 421 | 20230824 | 131700 | 17138515350 | 14550 | 14540 | 14550 | 14530 | 1677 |
| 422 | 20230824 | 131600 | 17114129500 | 14540 | 14530 | 14550 | 14530 | 1774 |
| 423 | 20230824 | 131500 | 17088349850 | 14530 | 14550 | 14550 | 14520 | 1063 |
| 424 | 20230824 | 131400 | 17072903810 | 14550 | 14570 | 14600 | 14540 | 1111 |
| 425 | 20230824 | 131300 | 17056720110 | 14570 | 14600 | 14610 | 14570 | 3335 |
| 426 | 20230824 | 131200 | 17008026910 | 14600 | 14540 | 14600 | 14500 | 4419 |
| 427 | 20230824 | 131100 | 16943604620 | 14540 | 14530 | 14540 | 14490 | 1779 |
| 428 | 20230824 | 131000 | 16917796130 | 14510 | 14510 | 14530 | 14510 | 458 |
| 429 | 20230824 | 130900 | 16911146390 | 14500 | 14520 | 14530 | 14500 | 1833 |
| 430 | 20230824 | 130800 | 16884533270 | 14520 | 14450 | 14520 | 14450 | 274 |
| 431 | 20230824 | 130700 | 16880564230 | 14440 | 14520 | 14550 | 14440 | 1314 |
| 432 | 20230824 | 130600 | 16861557860 | 14470 | 14560 | 14560 | 14470 | 3135 |
| 433 | 20230824 | 130500 | 16816007300 | 14560 | 14450 | 14570 | 14450 | 8098 |
| 434 | 20230824 | 130400 | 16698491620 | 14440 | 14440 | 14460 | 14440 | 2814 |
| 435 | 20230824 | 130300 | 16657815560 | 14450 | 14450 | 14450 | 14440 | 385 |
| 436 | 20230824 | 130200 | 16652254200 | 14460 | 14460 | 14460 | 14440 | 1649 |
| 437 | 20230824 | 130100 | 16628433770 | 14450 | 14450 | 14500 | 14430 | 1499 |
| 438 | 20230824 | 130000 | 16606746390 | 14440 | 14410 | 14450 | 14410 | 2495 |
| 439 | 20230824 | 125900 | 16570725790 | 14430 | 14390 | 14430 | 14390 | 2072 |
| 440 | 20230824 | 125800 | 16540844850 | 14390 | 14380 | 14390 | 14380 | 248 |
| 441 | 20230824 | 125700 | 16537278020 | 14380 | 14360 | 14390 | 14360 | 636 |
| 442 | 20230824 | 125600 | 16528133240 | 14380 | 14380 | 14380 | 14350 | 249 |
| 443 | 20230824 | 125500 | 16524554120 | 14350 | 14300 | 14350 | 14300 | 829 |
| 444 | 20230824 | 125400 | 16512683210 | 14320 | 14300 | 14320 | 14300 | 532 |
| 445 | 20230824 | 125300 | 16505074180 | 14300 | 14330 | 14330 | 14300 | 1975 |
| 446 | 20230824 | 125200 | 16476803110 | 14330 | 14340 | 14340 | 14330 | 2176 |
| 447 | 20230824 | 125100 | 16445618620 | 14340 | 14350 | 14380 | 14340 | 1136 |
| 448 | 20230824 | 125000 | 16429321040 | 14350 | 14350 | 14360 | 14350 | 189 |
| 449 | 20230824 | 124900 | 16426607070 | 14340 | 14370 | 14370 | 14340 | 233 |
| 450 | 20230824 | 124800 | 16423260510 | 14370 | 14390 | 14390 | 14370 | 86 |
| 451 | 20230824 | 124700 | 16422023010 | 14390 | 14330 | 14390 | 14320 | 273 |
| 452 | 20230824 | 124600 | 16418101200 | 14390 | 14370 | 14390 | 14330 | 2915 |
| 453 | 20230824 | 124500 | 16376231030 | 14370 | 14370 | 14380 | 14350 | 406 |
| 454 | 20230824 | 124400 | 16370398130 | 14370 | 14300 | 14370 | 14300 | 1760 |
| 455 | 20230824 | 124300 | 16345169210 | 14280 | 14310 | 14310 | 14280 | 711 |
| 456 | 20230824 | 124200 | 16335006980 | 14310 | 14290 | 14310 | 14280 | 970 |
| 457 | 20230824 | 124100 | 16321152260 | 14290 | 14320 | 14320 | 14290 | 3100 |
| 458 | 20230824 | 124000 | 16276804820 | 14320 | 14330 | 14340 | 14320 | 1836 |
| 459 | 20230824 | 123900 | 16250496780 | 14340 | 14350 | 14350 | 14340 | 2712 |
| 460 | 20230824 | 123800 | 16211584130 | 14360 | 14350 | 14360 | 14350 | 35 |
| 461 | 20230824 | 123700 | 16211081730 | 14350 | 14360 | 14370 | 14350 | 1442 |
| 462 | 20230824 | 123600 | 16190380180 | 14360 | 14370 | 14370 | 14360 | 669 |
| 463 | 20230824 | 123500 | 16180772260 | 14370 | 14370 | 14370 | 14370 | 225 |
| 464 | 20230824 | 123400 | 16177539010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 465 | 20230824 | 123300 | 16177539010 | 14370 | 14420 | 14420 | 14350 | 757 |
| 466 | 20230824 | 123200 | 16166664110 | 14390 | 14390 | 14410 | 14390 | 393 |
| 467 | 20230824 | 123100 | 16161006220 | 14380 | 14360 | 14380 | 14360 | 588 |
| 468 | 20230824 | 123000 | 16152558410 | 14360 | 14360 | 14380 | 14360 | 131 |
| 469 | 20230824 | 122900 | 16150676540 | 14350 | 14380 | 14380 | 14350 | 665 |
| 470 | 20230824 | 122800 | 16141130970 | 14380 | 14420 | 14420 | 14380 | 348 |
| 471 | 20230824 | 122700 | 16136113360 | 14430 | 14390 | 14430 | 14360 | 4202 |
| 472 | 20230824 | 122600 | 16075652960 | 14390 | 14400 | 14400 | 14390 | 168 |
| 473 | 20230824 | 122500 | 16073235160 | 14410 | 14400 | 14410 | 14400 | 211 |
| 474 | 20230824 | 122400 | 16070196150 | 14400 | 14410 | 14420 | 14400 | 91 |
| 475 | 20230824 | 122300 | 16068884400 | 14380 | 14370 | 14390 | 14370 | 329 |
| 476 | 20230824 | 122200 | 16064154760 | 14370 | 14400 | 14400 | 14370 | 1151 |
| 477 | 20230824 | 122100 | 16047602940 | 14420 | 14400 | 14420 | 14400 | 38 |
| 478 | 20230824 | 122000 | 16047055720 | 14390 | 14440 | 14440 | 14390 | 302 |
| 479 | 20230824 | 121900 | 16042699760 | 14420 | 14440 | 14450 | 14420 | 141 |
| 480 | 20230824 | 121800 | 16040664510 | 14460 | 14450 | 14460 | 14420 | 1310 |
| 481 | 20230824 | 121700 | 16021736160 | 14450 | 14430 | 14450 | 14430 | 254 |
| 482 | 20230824 | 121600 | 16018068480 | 14430 | 14430 | 14430 | 14430 | 66 |
| 483 | 20230824 | 121500 | 16017116100 | 14420 | 14410 | 14420 | 14410 | 293 |
| 484 | 20230824 | 121400 | 16012893090 | 14410 | 14390 | 14420 | 14390 | 595 |
| 485 | 20230824 | 121300 | 16004327520 | 14370 | 14380 | 14390 | 14360 | 102 |
| 486 | 20230824 | 121200 | 16002861190 | 14350 | 14340 | 14380 | 14340 | 618 |
| 487 | 20230824 | 121100 | 15993996190 | 14350 | 14350 | 14360 | 14340 | 778 |
| 488 | 20230824 | 121000 | 15982830670 | 14360 | 14340 | 14360 | 14330 | 217 |
| 489 | 20230824 | 120900 | 15979717480 | 14350 | 14360 | 14360 | 14350 | 42 |
| 490 | 20230824 | 120800 | 15979114470 | 14360 | 14380 | 14390 | 14340 | 1541 |
| 491 | 20230824 | 120700 | 15956955030 | 14380 | 14360 | 14390 | 14330 | 840 |
| 492 | 20230824 | 120600 | 15944891500 | 14360 | 14310 | 14360 | 14300 | 2365 |
| 493 | 20230824 | 120500 | 15911034070 | 14310 | 14340 | 14340 | 14310 | 4479 |
| 494 | 20230824 | 120400 | 15846884950 | 14340 | 14360 | 14360 | 14340 | 1802 |
| 495 | 20230824 | 120300 | 15821027530 | 14360 | 14360 | 14360 | 14360 | 199 |
| 496 | 20230824 | 120200 | 15818169890 | 14360 | 14380 | 14380 | 14360 | 2200 |
| 497 | 20230824 | 120100 | 15786565790 | 14370 | 14410 | 14410 | 14370 | 6546 |
| 498 | 20230824 | 120000 | 15692373260 | 14410 | 14480 | 14480 | 14410 | 5172 |
| 499 | 20230824 | 115900 | 15617681900 | 14470 | 14480 | 14480 | 14470 | 400 |
| 500 | 20230824 | 115800 | 15611890130 | 14480 | 14480 | 14500 | 14480 | 120 |
| 501 | 20230824 | 115700 | 15610152380 | 14480 | 14500 | 14500 | 14470 | 168 |
| 502 | 20230824 | 115600 | 15607719030 | 14500 | 14500 | 14500 | 14470 | 282 |
| 503 | 20230824 | 115500 | 15603632970 | 14500 | 14480 | 14500 | 14480 | 46 |
| 504 | 20230824 | 115400 | 15602966770 | 14480 | 14470 | 14500 | 14470 | 350 |
| 505 | 20230824 | 115300 | 15597901770 | 14470 | 14480 | 14500 | 14470 | 632 |
| 506 | 20230824 | 115200 | 15588751130 | 14510 | 14500 | 14540 | 14480 | 1511 |
| 507 | 20230824 | 115100 | 15566851990 | 14510 | 14530 | 14540 | 14510 | 1220 |
| 508 | 20230824 | 115000 | 15549129610 | 14530 | 14530 | 14530 | 14500 | 92 |
| 509 | 20230824 | 114900 | 15547793480 | 14540 | 14530 | 14540 | 14520 | 169 |
| 510 | 20230824 | 114800 | 15545337290 | 14520 | 14540 | 14540 | 14520 | 556 |
| 511 | 20230824 | 114700 | 15537257990 | 14530 | 14530 | 14530 | 14530 | 75 |
| 512 | 20230824 | 114600 | 15536168240 | 14530 | 14540 | 14540 | 14530 | 170 |
| 513 | 20230824 | 114500 | 15533697050 | 14530 | 14550 | 14550 | 14530 | 267 |
| 514 | 20230824 | 114400 | 15529814860 | 14530 | 14500 | 14540 | 14500 | 685 |
| 515 | 20230824 | 114300 | 15519864270 | 14500 | 14500 | 14510 | 14490 | 1223 |
| 516 | 20230824 | 114200 | 15502127230 | 14500 | 14500 | 14510 | 14500 | 658 |
| 517 | 20230824 | 114100 | 15492586080 | 14500 | 14480 | 14570 | 14480 | 803 |
| 518 | 20230824 | 114000 | 15480945910 | 14470 | 14470 | 14480 | 14450 | 2513 |
| 519 | 20230824 | 113900 | 15444581900 | 14470 | 14520 | 14530 | 14470 | 4643 |
| 520 | 20230824 | 113800 | 15377260360 | 14530 | 14550 | 14550 | 14530 | 2517 |
| 521 | 20230824 | 113700 | 15340669120 | 14540 | 14580 | 14580 | 14540 | 1493 |
| 522 | 20230824 | 113600 | 15318939120 | 14580 | 14600 | 14600 | 14580 | 625 |
| 523 | 20230824 | 113500 | 15309819940 | 14600 | 14600 | 14600 | 14590 | 3783 |
| 524 | 20230824 | 113400 | 15254598790 | 14600 | 14630 | 14630 | 14600 | 3373 |
| 525 | 20230824 | 113300 | 15205293070 | 14630 | 14670 | 14670 | 14630 | 3037 |
| 526 | 20230824 | 113200 | 15160802490 | 14660 | 14690 | 14690 | 14660 | 850 |
| 527 | 20230824 | 113100 | 15148333720 | 14660 | 14670 | 14700 | 14660 | 254 |
| 528 | 20230824 | 113000 | 15144607340 | 14670 | 14710 | 14710 | 14660 | 1416 |
| 529 | 20230824 | 112900 | 15123838290 | 14700 | 14690 | 14710 | 14690 | 3856 |
| 530 | 20230824 | 112800 | 15067165400 | 14690 | 14660 | 14690 | 14650 | 3860 |
| 531 | 20230824 | 112700 | 15010497310 | 14650 | 14670 | 14670 | 14640 | 6047 |
| 532 | 20230824 | 112600 | 14921880520 | 14680 | 14680 | 14700 | 14670 | 3294 |
| 533 | 20230824 | 112500 | 14873540860 | 14680 | 14700 | 14710 | 14670 | 3214 |
| 534 | 20230824 | 112400 | 14826326650 | 14690 | 14690 | 14700 | 14670 | 6588 |
| 535 | 20230824 | 112300 | 14729601380 | 14700 | 14710 | 14720 | 14690 | 3083 |
| 536 | 20230824 | 112200 | 14684274070 | 14720 | 14700 | 14720 | 14700 | 2421 |
| 537 | 20230824 | 112100 | 14648662880 | 14700 | 14680 | 14700 | 14680 | 2569 |
| 538 | 20230824 | 112000 | 14610909370 | 14680 | 14660 | 14700 | 14660 | 4228 |
| 539 | 20230824 | 111900 | 14548845430 | 14660 | 14520 | 14660 | 14510 | 10899 |
| 540 | 20230824 | 111800 | 14389932090 | 14520 | 14520 | 14520 | 14520 | 394 |
| 541 | 20230824 | 111700 | 14384211210 | 14510 | 14500 | 14550 | 14500 | 571 |
| 542 | 20230824 | 111600 | 14375924270 | 14500 | 14480 | 14500 | 14460 | 2948 |
| 543 | 20230824 | 111500 | 14333268370 | 14470 | 14530 | 14540 | 14470 | 3287 |
| 544 | 20230824 | 111400 | 14285594470 | 14560 | 14550 | 14560 | 14520 | 731 |
| 545 | 20230824 | 111300 | 14274963200 | 14560 | 14560 | 14570 | 14560 | 484 |
| 546 | 20230824 | 111200 | 14267914420 | 14560 | 14510 | 14560 | 14510 | 374 |
| 547 | 20230824 | 111100 | 14262469630 | 14500 | 14530 | 14560 | 14500 | 1442 |
| 548 | 20230824 | 111000 | 14241507340 | 14520 | 14480 | 14520 | 14470 | 461 |
| 549 | 20230824 | 110900 | 14234826060 | 14480 | 14530 | 14550 | 14470 | 2917 |
| 550 | 20230824 | 110800 | 14192601120 | 14530 | 14500 | 14550 | 14460 | 976 |
| 551 | 20230824 | 110700 | 14178460110 | 14500 | 14460 | 14500 | 14440 | 1399 |
| 552 | 20230824 | 110600 | 14158220720 | 14450 | 14470 | 14490 | 14440 | 3507 |
| 553 | 20230824 | 110500 | 14107512880 | 14470 | 14530 | 14530 | 14430 | 5101 |
| 554 | 20230824 | 110400 | 14033637020 | 14550 | 14650 | 14650 | 14550 | 5257 |
| 555 | 20230824 | 110300 | 13956892730 | 14660 | 14670 | 14690 | 14650 | 772 |
| 556 | 20230824 | 110200 | 13945576310 | 14670 | 14680 | 14710 | 14650 | 1629 |
| 557 | 20230824 | 110100 | 13921678130 | 14710 | 14710 | 14740 | 14680 | 4619 |
| 558 | 20230824 | 110000 | 13853687120 | 14720 | 14690 | 14720 | 14670 | 2228 |
| 559 | 20230824 | 105900 | 13820956980 | 14680 | 14680 | 14740 | 14670 | 10221 |
| 560 | 20230824 | 105800 | 13670625430 | 14680 | 14670 | 14680 | 14670 | 1496 |
| 561 | 20230824 | 105700 | 13648669890 | 14680 | 14680 | 14680 | 14650 | 1691 |
| 562 | 20230824 | 105600 | 13623863750 | 14660 | 14640 | 14670 | 14630 | 2027 |
| 563 | 20230824 | 105500 | 13594162080 | 14650 | 14660 | 14660 | 14640 | 1905 |
| 564 | 20230824 | 105400 | 13566259770 | 14660 | 14670 | 14670 | 14660 | 2718 |
| 565 | 20230824 | 105300 | 13526403610 | 14670 | 14670 | 14670 | 14640 | 2058 |
| 566 | 20230824 | 105200 | 13496242050 | 14670 | 14640 | 14670 | 14640 | 3045 |
| 567 | 20230824 | 105100 | 13451641100 | 14640 | 14580 | 14650 | 14570 | 8332 |
| 568 | 20230824 | 105000 | 13329889270 | 14570 | 14570 | 14580 | 14560 | 2382 |
| 569 | 20230824 | 104900 | 13295180330 | 14570 | 14550 | 14570 | 14530 | 1576 |
| 570 | 20230824 | 104800 | 13272231910 | 14550 | 14560 | 14560 | 14500 | 1542 |
| 571 | 20230824 | 104700 | 13249843820 | 14560 | 14560 | 14570 | 14560 | 1052 |
| 572 | 20230824 | 104600 | 13234521630 | 14570 | 14500 | 14570 | 14490 | 2827 |
| 573 | 20230824 | 104500 | 13193472270 | 14500 | 14540 | 14550 | 14500 | 1083 |
| 574 | 20230824 | 104400 | 13177740720 | 14550 | 14540 | 14550 | 14540 | 796 |
| 575 | 20230824 | 104300 | 13166160690 | 14530 | 14520 | 14530 | 14490 | 1258 |
| 576 | 20230824 | 104200 | 13147917380 | 14490 | 14540 | 14550 | 14490 | 1353 |
| 577 | 20230824 | 104100 | 13128285010 | 14520 | 14500 | 14530 | 14490 | 4800 |
| 578 | 20230824 | 104000 | 13058672640 | 14490 | 14490 | 14500 | 14430 | 630 |
| 579 | 20230824 | 103900 | 13049547670 | 14490 | 14480 | 14490 | 14420 | 1994 |
| 580 | 20230824 | 103800 | 13020674070 | 14480 | 14440 | 14490 | 14440 | 3106 |
| 581 | 20230824 | 103700 | 12975778410 | 14440 | 14430 | 14440 | 14400 | 674 |
| 582 | 20230824 | 103600 | 12966058390 | 14420 | 14400 | 14430 | 14400 | 244 |
| 583 | 20230824 | 103500 | 12962539390 | 14400 | 14400 | 14420 | 14390 | 770 |
| 584 | 20230824 | 103400 | 12951448040 | 14400 | 14420 | 14430 | 14390 | 965 |
| 585 | 20230824 | 103300 | 12937545960 | 14390 | 14410 | 14420 | 14380 | 2048 |
| 586 | 20230824 | 103200 | 12908054020 | 14410 | 14430 | 14430 | 14410 | 185 |
| 587 | 20230824 | 103100 | 12905385730 | 14380 | 14370 | 14450 | 14370 | 3812 |
| 588 | 20230824 | 103000 | 12850564530 | 14370 | 14380 | 14400 | 14370 | 4061 |
| 589 | 20230824 | 102900 | 12792113250 | 14380 | 14370 | 14380 | 14350 | 2194 |
| 590 | 20230824 | 102800 | 12760614600 | 14350 | 14390 | 14400 | 14350 | 4129 |
| 591 | 20230824 | 102700 | 12701252500 | 14390 | 14440 | 14480 | 14380 | 2000 |
| 592 | 20230824 | 102600 | 12672430290 | 14360 | 14400 | 14430 | 14340 | 12940 |
| 593 | 20230824 | 102500 | 12486332780 | 14400 | 14460 | 14460 | 14380 | 7734 |
| 594 | 20230824 | 102400 | 12374945160 | 14480 | 14440 | 14490 | 14430 | 2491 |
| 595 | 20230824 | 102300 | 12338929310 | 14450 | 14490 | 14490 | 14440 | 991 |
| 596 | 20230824 | 102200 | 12324598380 | 14490 | 14430 | 14490 | 14420 | 1146 |
| 597 | 20230824 | 102100 | 12308045670 | 14420 | 14430 | 14440 | 14420 | 1274 |
| 598 | 20230824 | 102000 | 12289657830 | 14500 | 14540 | 14570 | 14430 | 4530 |
| 599 | 20230824 | 101900 | 12224031040 | 14590 | 14590 | 14620 | 14520 | 4133 |
| 600 | 20230824 | 101800 | 12163875940 | 14590 | 14580 | 14650 | 14580 | 1824 |
| 601 | 20230824 | 101700 | 12137245630 | 14580 | 14670 | 14670 | 14580 | 3374 |
| 602 | 20230824 | 101600 | 12087967340 | 14630 | 14700 | 14700 | 14610 | 10246 |
| 603 | 20230824 | 101500 | 11937438510 | 14700 | 14600 | 14700 | 14600 | 8806 |
| 604 | 20230824 | 101400 | 11808505670 | 14640 | 14590 | 14650 | 14580 | 5665 |
| 605 | 20230824 | 101300 | 11725740640 | 14580 | 14560 | 14610 | 14530 | 3391 |
| 606 | 20230824 | 101200 | 11676298990 | 14530 | 14530 | 14570 | 14510 | 2663 |
| 607 | 20230824 | 101100 | 11637597840 | 14520 | 14350 | 14550 | 14330 | 9743 |
| 608 | 20230824 | 101000 | 11496661720 | 14350 | 14360 | 14410 | 14270 | 11731 |
| 609 | 20230824 | 100900 | 11328527200 | 14360 | 14410 | 14440 | 14360 | 8449 |
| 610 | 20230824 | 100800 | 11206866490 | 14410 | 14460 | 14490 | 14410 | 8650 |
| 611 | 20230824 | 100700 | 11082033210 | 14450 | 14510 | 14510 | 14450 | 3408 |
| 612 | 20230824 | 100600 | 11032702370 | 14510 | 14470 | 14530 | 14450 | 5775 |
| 613 | 20230824 | 100500 | 10949012450 | 14450 | 14470 | 14470 | 14430 | 6438 |
| 614 | 20230824 | 100400 | 10856014580 | 14480 | 14560 | 14560 | 14470 | 8109 |
| 615 | 20230824 | 100300 | 10738388710 | 14560 | 14490 | 14580 | 14490 | 7657 |
| 616 | 20230824 | 100200 | 10627205810 | 14500 | 14650 | 14650 | 14490 | 6661 |
| 617 | 20230824 | 100100 | 10530197800 | 14640 | 14700 | 14750 | 14620 | 19053 |
| 618 | 20230824 | 100000 | 10250026560 | 14710 | 14630 | 14710 | 14620 | 21632 |
| 619 | 20230824 | 095900 | 9932671200 | 14600 | 14520 | 14720 | 14500 | 33511 |
| 620 | 20230824 | 095800 | 9442225190 | 14500 | 14430 | 14500 | 14430 | 9961 |
| 621 | 20230824 | 095700 | 9298156640 | 14430 | 14540 | 14540 | 14400 | 10192 |
| 622 | 20230824 | 095600 | 9150651140 | 14530 | 14600 | 14600 | 14530 | 15109 |
| 623 | 20230824 | 095500 | 8930580120 | 14600 | 14580 | 14600 | 14480 | 28373 |
| 624 | 20230824 | 095400 | 8517998650 | 14580 | 14390 | 14670 | 14350 | 76613 |
| 625 | 20230824 | 095300 | 7405331790 | 14390 | 14360 | 14400 | 14320 | 21705 |
| 626 | 20230824 | 095200 | 7093228470 | 14360 | 14410 | 14420 | 14280 | 38640 |
| 627 | 20230824 | 095100 | 6538386540 | 14410 | 14170 | 14410 | 14160 | 48189 |
| 628 | 20230824 | 095000 | 5848684910 | 14220 | 14120 | 14220 | 14100 | 7360 |
| 629 | 20230824 | 094900 | 5744352290 | 14120 | 14160 | 14160 | 14070 | 862 |
| 630 | 20230824 | 094800 | 5732193360 | 14190 | 14190 | 14190 | 14080 | 1167 |
| 631 | 20230824 | 094700 | 5715688910 | 14190 | 14230 | 14230 | 14180 | 553 |
| 632 | 20230824 | 094600 | 5707832700 | 14230 | 14170 | 14230 | 14140 | 5174 |
| 633 | 20230824 | 094500 | 5634428920 | 14180 | 14110 | 14180 | 14070 | 1374 |
| 634 | 20230824 | 094400 | 5615000950 | 14070 | 14140 | 14140 | 14020 | 9910 |
| 635 | 20230824 | 094300 | 5475389380 | 14140 | 14250 | 14250 | 14140 | 1849 |
| 636 | 20230824 | 094200 | 5449186430 | 14160 | 14180 | 14250 | 14100 | 2733 |
| 637 | 20230824 | 094100 | 5410450640 | 14170 | 14280 | 14280 | 14100 | 13296 |
| 638 | 20230824 | 094000 | 5221854530 | 14280 | 14260 | 14280 | 14210 | 11290 |
| 639 | 20230824 | 093900 | 5061040420 | 14260 | 14270 | 14280 | 14260 | 4949 |
| 640 | 20230824 | 093800 | 4990439210 | 14290 | 14290 | 14300 | 14270 | 2664 |
| 641 | 20230824 | 093700 | 4952371230 | 14290 | 14240 | 14300 | 14240 | 5521 |
| 642 | 20230824 | 093600 | 4873500610 | 14240 | 14290 | 14310 | 14230 | 11597 |
| 643 | 20230824 | 093500 | 4708074610 | 14290 | 14330 | 14340 | 14250 | 6641 |
| 644 | 20230824 | 093400 | 4613061850 | 14330 | 14350 | 14360 | 14240 | 15250 |
| 645 | 20230824 | 093300 | 4394896060 | 14340 | 14170 | 14380 | 14170 | 30964 |
| 646 | 20230824 | 093200 | 3952490710 | 14220 | 14200 | 14230 | 14150 | 11200 |
| 647 | 20230824 | 093100 | 3793598530 | 14170 | 14230 | 14230 | 14120 | 9591 |
| 648 | 20230824 | 093000 | 3657644250 | 14230 | 14140 | 14230 | 14140 | 14121 |
| 649 | 20230824 | 092900 | 3457363050 | 14150 | 14100 | 14150 | 14070 | 6299 |
| 650 | 20230824 | 092800 | 3368423860 | 14130 | 14150 | 14200 | 14100 | 22153 |
| 651 | 20230824 | 092700 | 3054837770 | 14150 | 14060 | 14150 | 14010 | 23311 |
| 652 | 20230824 | 092600 | 2726134230 | 14010 | 14040 | 14060 | 13990 | 2924 |
| 653 | 20230824 | 092500 | 2685137870 | 14040 | 13950 | 14060 | 13940 | 10255 |
| 654 | 20230824 | 092400 | 2541473510 | 13950 | 13980 | 13990 | 13950 | 3008 |
| 655 | 20230824 | 092300 | 2499468790 | 14000 | 13960 | 14000 | 13950 | 781 |
| 656 | 20230824 | 092200 | 2488547830 | 13950 | 13950 | 14000 | 13950 | 3931 |
| 657 | 20230824 | 092100 | 2433614300 | 13980 | 13990 | 14000 | 13910 | 5282 |
| 658 | 20230824 | 092000 | 2359811220 | 13990 | 14070 | 14080 | 13970 | 11230 |
| 659 | 20230824 | 091900 | 2202272350 | 14060 | 14040 | 14080 | 14010 | 16438 |
| 660 | 20230824 | 091800 | 1971229250 | 14040 | 13900 | 14040 | 13900 | 13924 |
| 661 | 20230824 | 091700 | 1776260970 | 13890 | 13920 | 13920 | 13890 | 1113 |
| 662 | 20230824 | 091600 | 1760791570 | 13900 | 13930 | 13950 | 13900 | 4420 |
| 663 | 20230824 | 091500 | 1699258330 | 13940 | 13940 | 13940 | 13920 | 1705 |
| 664 | 20230824 | 091400 | 1675522420 | 13940 | 13900 | 13950 | 13830 | 3005 |
| 665 | 20230824 | 091300 | 1633743540 | 13900 | 14010 | 14020 | 13900 | 10746 |
| 666 | 20230824 | 091200 | 1483485200 | 14010 | 13890 | 14020 | 13890 | 19154 |
| 667 | 20230824 | 091100 | 1215887170 | 13890 | 13880 | 13950 | 13810 | 10606 |
| 668 | 20230824 | 091000 | 1068790340 | 13880 | 13820 | 13880 | 13780 | 5816 |
| 669 | 20230824 | 090900 | 988269600 | 13820 | 13800 | 13830 | 13780 | 2218 |
| 670 | 20230824 | 090800 | 957653270 | 13850 | 13800 | 13870 | 13760 | 1862 |
| 671 | 20230824 | 090700 | 931912090 | 13800 | 13670 | 13800 | 13670 | 3631 |
| 672 | 20230824 | 090600 | 882060180 | 13670 | 13700 | 13740 | 13670 | 1529 |
| 673 | 20230824 | 090500 | 861137440 | 13740 | 13700 | 13740 | 13600 | 12221 |
| 674 | 20230824 | 090400 | 694177590 | 13700 | 13890 | 13900 | 13700 | 5651 |
| 675 | 20230824 | 090300 | 616003610 | 13890 | 13810 | 13900 | 13810 | 2691 |
| 676 | 20230824 | 090200 | 578718630 | 13810 | 13820 | 13840 | 13780 | 3644 |
| 677 | 20230824 | 090100 | 528414250 | 13810 | 13970 | 13970 | 13800 | 11063 |
| 678 | 20230824 | 090000 | 375171730 | 13980 | 13970 | 14050 | 13840 | 26750 |