37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 3 | 20230717 | 202200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230717 | 202100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230717 | 202000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230717 | 201900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230717 | 201800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230717 | 201700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230717 | 201600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230717 | 201500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230717 | 201400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230717 | 201300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230717 | 201200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230717 | 201100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230717 | 201000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230717 | 200900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230717 | 200800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230717 | 200700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230717 | 200600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230717 | 200500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230717 | 200400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230717 | 200300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230717 | 200200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230717 | 200100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230717 | 200000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230717 | 195900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230717 | 195800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230717 | 195700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230717 | 195600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230717 | 195500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230717 | 195400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230717 | 195300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 33 | 20230717 | 195200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230717 | 195100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230717 | 195000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230717 | 194900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230717 | 194800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230717 | 194700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230717 | 194600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230717 | 194500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230717 | 194400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230717 | 194300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230717 | 194200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230717 | 194100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230717 | 194000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230717 | 193900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230717 | 193800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230717 | 193700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230717 | 193600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230717 | 193500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230717 | 193400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230717 | 193300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230717 | 193200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230717 | 193100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230717 | 193000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230717 | 192900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230717 | 192800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230717 | 192700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230717 | 192600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230717 | 192500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230717 | 192400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230717 | 192300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 63 | 20230717 | 192200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230717 | 192100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230717 | 192000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230717 | 191900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230717 | 191800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230717 | 191700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230717 | 191600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230717 | 191500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230717 | 191400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230717 | 191300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230717 | 191200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230717 | 191100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230717 | 191000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230717 | 190900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230717 | 190800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230717 | 190700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230717 | 190600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230717 | 190500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230717 | 190400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230717 | 190300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230717 | 190200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230717 | 190100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230717 | 190000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230717 | 185900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230717 | 185800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230717 | 185700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230717 | 185600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230717 | 185500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230717 | 185400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230717 | 185300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 93 | 20230717 | 185200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230717 | 185100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230717 | 185000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230717 | 184900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230717 | 184800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230717 | 184700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230717 | 184600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230717 | 184500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230717 | 184400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230717 | 184300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230717 | 184200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230717 | 184100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230717 | 184000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230717 | 183900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230717 | 183800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230717 | 183700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230717 | 183600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230717 | 183500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230717 | 183400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230717 | 183300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230717 | 183200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230717 | 183100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230717 | 183000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230717 | 182900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230717 | 182800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230717 | 182700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230717 | 182600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230717 | 182500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230717 | 182400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230717 | 182300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 123 | 20230717 | 182200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230717 | 182100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230717 | 182000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230717 | 181900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230717 | 181800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230717 | 181700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230717 | 181600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230717 | 181500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230717 | 181400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230717 | 181300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230717 | 181200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230717 | 181100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230717 | 181000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230717 | 180900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230717 | 180800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230717 | 180700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230717 | 180600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230717 | 180500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230717 | 180400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230717 | 180300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230717 | 180200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230717 | 180100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230717 | 180000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230717 | 175900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230717 | 175800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230717 | 175700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230717 | 175600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230717 | 175500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230717 | 175400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230717 | 175300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 153 | 20230717 | 175200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230717 | 175100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230717 | 175000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230717 | 174900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230717 | 174800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230717 | 174700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230717 | 174600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230717 | 174500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230717 | 174400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230717 | 174300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230717 | 174200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230717 | 174100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230717 | 174000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230717 | 173900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230717 | 173800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230717 | 173700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230717 | 173600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230717 | 173500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230717 | 173400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230717 | 173300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230717 | 173200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230717 | 173100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230717 | 173000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230717 | 172900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230717 | 172800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230717 | 172700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230717 | 172600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230717 | 172500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230717 | 172400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230717 | 172300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 183 | 20230717 | 172200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230717 | 172100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230717 | 172000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230717 | 171900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230717 | 171800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230717 | 171700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230717 | 171600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230717 | 171500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230717 | 171400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230717 | 171300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230717 | 171200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230717 | 171100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230717 | 171000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230717 | 170900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230717 | 170800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230717 | 170700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230717 | 170600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230717 | 170500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230717 | 170400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230717 | 170300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230717 | 170200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230717 | 170100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230717 | 170000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230717 | 165900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230717 | 165800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230717 | 165700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230717 | 165600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230717 | 165500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230717 | 165400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230717 | 165300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 213 | 20230717 | 165200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230717 | 165100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230717 | 165000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230717 | 164900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230717 | 164800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230717 | 164700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230717 | 164600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230717 | 164500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230717 | 164400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230717 | 164300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230717 | 164200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230717 | 164100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230717 | 164000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230717 | 163900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230717 | 163800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230717 | 163700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230717 | 163600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230717 | 163500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230717 | 163400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230717 | 163300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230717 | 163200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230717 | 163100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230717 | 163000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230717 | 162900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230717 | 162800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230717 | 162700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230717 | 162600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230717 | 162500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230717 | 162400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230717 | 162300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 243 | 20230717 | 162200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230717 | 162100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230717 | 162000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230717 | 161900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230717 | 161800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230717 | 161700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230717 | 161600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230717 | 161500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230717 | 161400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230717 | 161300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230717 | 161200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230717 | 161100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230717 | 161000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230717 | 160900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20230717 | 160800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20230717 | 160700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230717 | 160600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230717 | 160500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230717 | 160400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20230717 | 160300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20230717 | 160200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230717 | 160100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230717 | 160000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230717 | 155900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230717 | 155800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20230717 | 155700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20230717 | 155600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20230717 | 155500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20230717 | 155400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20230717 | 155300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 273 | 20230717 | 155200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20230717 | 155100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20230717 | 155000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20230717 | 154900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20230717 | 154800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20230717 | 154700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20230717 | 154600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20230717 | 154500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20230717 | 154400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20230717 | 154300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20230717 | 154200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20230717 | 154100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20230717 | 154000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20230717 | 153900 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20230717 | 153800 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20230717 | 153700 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20230717 | 153600 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20230717 | 153500 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20230717 | 153400 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20230717 | 153300 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20230717 | 153200 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20230717 | 153100 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20230717 | 153000 | 10913916300 | 38050 | 38050 | 38050 | 38050 | 1288 |
| 296 | 20230717 | 152900 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20230717 | 152800 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20230717 | 152700 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20230717 | 152600 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20230717 | 152500 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20230717 | 152400 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20230717 | 152300 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 303 | 20230717 | 152200 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20230717 | 152100 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20230717 | 152000 | 10864907900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20230717 | 151900 | 10864907900 | 38050 | 38100 | 38150 | 38050 | 339 |
| 307 | 20230717 | 151800 | 10851992350 | 38100 | 38100 | 38100 | 38100 | 312 |
| 308 | 20230717 | 151700 | 10840105150 | 38100 | 38150 | 38150 | 38050 | 104 |
| 309 | 20230717 | 151600 | 10836142250 | 38150 | 38100 | 38150 | 38100 | 108 |
| 310 | 20230717 | 151500 | 10832026350 | 38100 | 38150 | 38150 | 38050 | 95 |
| 311 | 20230717 | 151400 | 10828405000 | 38050 | 38100 | 38150 | 38050 | 342 |
| 312 | 20230717 | 151300 | 10815387850 | 38100 | 38150 | 38150 | 38100 | 157 |
| 313 | 20230717 | 151200 | 10809401850 | 38150 | 38150 | 38250 | 38150 | 136 |
| 314 | 20230717 | 151100 | 10804211150 | 38150 | 38150 | 38150 | 38150 | 227 |
| 315 | 20230717 | 151000 | 10795551100 | 38150 | 38050 | 38150 | 38000 | 145 |
| 316 | 20230717 | 150900 | 10790028900 | 38050 | 38050 | 38100 | 38000 | 1178 |
| 317 | 20230717 | 150800 | 10745239050 | 38100 | 38150 | 38150 | 38050 | 535 |
| 318 | 20230717 | 150700 | 10724851600 | 38150 | 38200 | 38250 | 38150 | 152 |
| 319 | 20230717 | 150600 | 10719046300 | 38200 | 38100 | 38250 | 38100 | 105 |
| 320 | 20230717 | 150500 | 10715035650 | 38150 | 38150 | 38200 | 38150 | 176 |
| 321 | 20230717 | 150400 | 10708318550 | 38150 | 38150 | 38200 | 38100 | 563 |
| 322 | 20230717 | 150300 | 10686818600 | 38150 | 38150 | 38200 | 38100 | 229 |
| 323 | 20230717 | 150200 | 10678081300 | 38200 | 38150 | 38200 | 38100 | 273 |
| 324 | 20230717 | 150100 | 10667669750 | 38150 | 38200 | 38200 | 38150 | 116 |
| 325 | 20230717 | 150000 | 10663240400 | 38200 | 38150 | 38200 | 38150 | 198 |
| 326 | 20230717 | 145900 | 10655678750 | 38150 | 38150 | 38200 | 38150 | 310 |
| 327 | 20230717 | 145800 | 10643842650 | 38200 | 38200 | 38200 | 38150 | 223 |
| 328 | 20230717 | 145700 | 10635326300 | 38150 | 38200 | 38250 | 38150 | 640 |
| 329 | 20230717 | 145600 | 10610889300 | 38150 | 38250 | 38300 | 38150 | 715 |
| 330 | 20230717 | 145500 | 10583563550 | 38250 | 38300 | 38350 | 38250 | 242 |
| 331 | 20230717 | 145400 | 10574294450 | 38300 | 38350 | 38350 | 38250 | 150 |
| 332 | 20230717 | 145300 | 10568549800 | 38350 | 38350 | 38400 | 38200 | 374 |
| 333 | 20230717 | 145200 | 10554229000 | 38350 | 38300 | 38350 | 38150 | 684 |
| 334 | 20230717 | 145100 | 10528030500 | 38200 | 38300 | 38350 | 38200 | 863 |
| 335 | 20230717 | 145000 | 10495028950 | 38300 | 38250 | 38350 | 38250 | 227 |
| 336 | 20230717 | 144900 | 10486334550 | 38300 | 38250 | 38350 | 38250 | 256 |
| 337 | 20230717 | 144800 | 10476528000 | 38300 | 38300 | 38300 | 38250 | 269 |
| 338 | 20230717 | 144700 | 10466231600 | 38250 | 38250 | 38350 | 38250 | 449 |
| 339 | 20230717 | 144600 | 10449044600 | 38250 | 38250 | 38350 | 38200 | 302 |
| 340 | 20230717 | 144500 | 10437484350 | 38200 | 38250 | 38300 | 38200 | 864 |
| 341 | 20230717 | 144400 | 10404418250 | 38250 | 38150 | 38300 | 38150 | 351 |
| 342 | 20230717 | 144300 | 10390999250 | 38150 | 38200 | 38250 | 38150 | 399 |
| 343 | 20230717 | 144200 | 10375755150 | 38150 | 38200 | 38200 | 38150 | 382 |
| 344 | 20230717 | 144100 | 10361164800 | 38250 | 38250 | 38250 | 38150 | 261 |
| 345 | 20230717 | 144000 | 10351188200 | 38250 | 38150 | 38250 | 38100 | 265 |
| 346 | 20230717 | 143900 | 10341068750 | 38150 | 38200 | 38200 | 38050 | 222 |
| 347 | 20230717 | 143800 | 10332602200 | 38200 | 38050 | 38200 | 38050 | 224 |
| 348 | 20230717 | 143700 | 10324062300 | 38100 | 38100 | 38150 | 38050 | 298 |
| 349 | 20230717 | 143600 | 10312706400 | 38100 | 38100 | 38250 | 38050 | 266 |
| 350 | 20230717 | 143500 | 10302560650 | 38100 | 38050 | 38150 | 38000 | 305 |
| 351 | 20230717 | 143400 | 10290936800 | 38100 | 38000 | 38100 | 38000 | 320 |
| 352 | 20230717 | 143300 | 10278761900 | 38050 | 38050 | 38050 | 38000 | 201 |
| 353 | 20230717 | 143200 | 10271114650 | 38100 | 38050 | 38150 | 38050 | 267 |
| 354 | 20230717 | 143100 | 10260937550 | 38050 | 38100 | 38150 | 38050 | 115 |
| 355 | 20230717 | 143000 | 10256555250 | 38100 | 38050 | 38150 | 38000 | 401 |
| 356 | 20230717 | 142900 | 10241287100 | 38100 | 38050 | 38150 | 38000 | 275 |
| 357 | 20230717 | 142800 | 10230814250 | 38000 | 38050 | 38050 | 38000 | 295 |
| 358 | 20230717 | 142700 | 10219595000 | 38050 | 38050 | 38050 | 38000 | 505 |
| 359 | 20230717 | 142600 | 10200393950 | 38050 | 38050 | 38100 | 37950 | 273 |
| 360 | 20230717 | 142500 | 10190004150 | 38050 | 38050 | 38100 | 38000 | 495 |
| 361 | 20230717 | 142400 | 10171157200 | 38100 | 38150 | 38150 | 38050 | 370 |
| 362 | 20230717 | 142300 | 10157058300 | 38150 | 38050 | 38150 | 38000 | 203 |
| 363 | 20230717 | 142200 | 10149332400 | 38000 | 38000 | 38050 | 37950 | 489 |
| 364 | 20230717 | 142100 | 10130744100 | 38050 | 38050 | 38050 | 38000 | 503 |
| 365 | 20230717 | 142000 | 10111620350 | 38000 | 38000 | 38050 | 37950 | 374 |
| 366 | 20230717 | 141900 | 10097403450 | 38000 | 38100 | 38100 | 37950 | 2091 |
| 367 | 20230717 | 141800 | 10017987000 | 38100 | 38100 | 38150 | 38050 | 321 |
| 368 | 20230717 | 141700 | 10005759000 | 38050 | 38000 | 38050 | 38000 | 196 |
| 369 | 20230717 | 141600 | 9998302400 | 38050 | 38050 | 38150 | 38000 | 595 |
| 370 | 20230717 | 141500 | 9975636150 | 38100 | 37950 | 38100 | 37950 | 658 |
| 371 | 20230717 | 141400 | 9950608550 | 37950 | 38050 | 38050 | 37950 | 200 |
| 372 | 20230717 | 141300 | 9943001150 | 38050 | 38000 | 38100 | 38000 | 256 |
| 373 | 20230717 | 141200 | 9933261650 | 38000 | 38050 | 38050 | 38000 | 585 |
| 374 | 20230717 | 141100 | 9911020000 | 38050 | 38000 | 38050 | 37950 | 370 |
| 375 | 20230717 | 141000 | 9896956900 | 38000 | 38050 | 38050 | 37950 | 299 |
| 376 | 20230717 | 140900 | 9885583700 | 38000 | 38100 | 38100 | 38000 | 216 |
| 377 | 20230717 | 140800 | 9877367550 | 38100 | 38100 | 38100 | 38000 | 373 |
| 378 | 20230717 | 140700 | 9863185100 | 38100 | 38050 | 38100 | 38050 | 332 |
| 379 | 20230717 | 140600 | 9850537600 | 38050 | 38000 | 38100 | 38000 | 394 |
| 380 | 20230717 | 140500 | 9835560100 | 38050 | 38150 | 38150 | 38000 | 242 |
| 381 | 20230717 | 140400 | 9826344500 | 38100 | 38050 | 38150 | 38000 | 316 |
| 382 | 20230717 | 140300 | 9814305500 | 38050 | 38050 | 38050 | 37950 | 598 |
| 383 | 20230717 | 140200 | 9791578250 | 38000 | 38000 | 38100 | 37950 | 289 |
| 384 | 20230717 | 140100 | 9780588100 | 38000 | 38050 | 38150 | 37950 | 489 |
| 385 | 20230717 | 140000 | 9761980100 | 38050 | 38050 | 38100 | 38000 | 525 |
| 386 | 20230717 | 135900 | 9742014050 | 38000 | 38050 | 38050 | 37950 | 545 |
| 387 | 20230717 | 135800 | 9721296750 | 38050 | 38050 | 38050 | 38000 | 172 |
| 388 | 20230717 | 135700 | 9714754600 | 38050 | 38100 | 38100 | 38000 | 851 |
| 389 | 20230717 | 135600 | 9682401150 | 38050 | 38100 | 38150 | 38050 | 242 |
| 390 | 20230717 | 135500 | 9673175000 | 38050 | 38050 | 38150 | 38000 | 383 |
| 391 | 20230717 | 135400 | 9658606700 | 38100 | 38100 | 38100 | 38000 | 445 |
| 392 | 20230717 | 135300 | 9641672300 | 38050 | 38050 | 38100 | 38050 | 169 |
| 393 | 20230717 | 135200 | 9635236750 | 38050 | 38050 | 38100 | 37950 | 448 |
| 394 | 20230717 | 135100 | 9618202500 | 38050 | 38000 | 38050 | 37950 | 243 |
| 395 | 20230717 | 135000 | 9608963000 | 38000 | 38100 | 38100 | 38000 | 1101 |
| 396 | 20230717 | 134900 | 9567109350 | 38050 | 38050 | 38050 | 38000 | 385 |
| 397 | 20230717 | 134800 | 9552475350 | 38050 | 38050 | 38050 | 38000 | 403 |
| 398 | 20230717 | 134700 | 9537146050 | 38000 | 38000 | 38050 | 38000 | 166 |
| 399 | 20230717 | 134600 | 9530831900 | 38050 | 38050 | 38050 | 38000 | 347 |
| 400 | 20230717 | 134500 | 9517631100 | 38050 | 38050 | 38100 | 38050 | 246 |
| 401 | 20230717 | 134400 | 9508263550 | 38050 | 38100 | 38150 | 38050 | 251 |
| 402 | 20230717 | 134300 | 9498694950 | 38050 | 38050 | 38150 | 38050 | 476 |
| 403 | 20230717 | 134200 | 9480567600 | 38100 | 38000 | 38100 | 38000 | 402 |
| 404 | 20230717 | 134100 | 9465286350 | 38000 | 38050 | 38100 | 38000 | 405 |
| 405 | 20230717 | 134000 | 9449887750 | 38050 | 38050 | 38050 | 38000 | 200 |
| 406 | 20230717 | 133900 | 9442279300 | 38050 | 38050 | 38100 | 38000 | 212 |
| 407 | 20230717 | 133800 | 9434208850 | 38050 | 38100 | 38150 | 38050 | 309 |
| 408 | 20230717 | 133700 | 9422434500 | 38050 | 38050 | 38150 | 38050 | 132 |
| 409 | 20230717 | 133600 | 9417403400 | 38000 | 38100 | 38100 | 38000 | 573 |
| 410 | 20230717 | 133500 | 9395613200 | 38100 | 38100 | 38150 | 38050 | 357 |
| 411 | 20230717 | 133400 | 9382012300 | 38050 | 38150 | 38150 | 38050 | 533 |
| 412 | 20230717 | 133300 | 9361696300 | 38150 | 38050 | 38150 | 38050 | 429 |
| 413 | 20230717 | 133200 | 9345354800 | 38150 | 38100 | 38150 | 38050 | 859 |
| 414 | 20230717 | 133100 | 9312628600 | 38100 | 38150 | 38150 | 38100 | 1410 |
| 415 | 20230717 | 133000 | 9258900650 | 38150 | 38100 | 38150 | 38050 | 1249 |
| 416 | 20230717 | 132900 | 9211306150 | 38100 | 38150 | 38200 | 38100 | 1831 |
| 417 | 20230717 | 132800 | 9141537150 | 38150 | 38150 | 38200 | 38100 | 4187 |
| 418 | 20230717 | 132700 | 8981720450 | 38150 | 38150 | 38150 | 38000 | 1581 |
| 419 | 20230717 | 132600 | 8921489700 | 38100 | 38150 | 38150 | 38100 | 229 |
| 420 | 20230717 | 132500 | 8912761100 | 38150 | 38100 | 38150 | 38100 | 391 |
| 421 | 20230717 | 132400 | 8897858250 | 38100 | 38100 | 38150 | 38050 | 1870 |
| 422 | 20230717 | 132300 | 8826628300 | 38100 | 38100 | 38150 | 38100 | 627 |
| 423 | 20230717 | 132200 | 8802732900 | 38100 | 38150 | 38200 | 38100 | 1073 |
| 424 | 20230717 | 132100 | 8761845200 | 38200 | 38200 | 38200 | 38100 | 341 |
| 425 | 20230717 | 132000 | 8748834950 | 38150 | 38150 | 38200 | 38100 | 654 |
| 426 | 20230717 | 131900 | 8723906450 | 38150 | 38150 | 38150 | 38100 | 374 |
| 427 | 20230717 | 131800 | 8709650800 | 38150 | 38150 | 38200 | 38100 | 263 |
| 428 | 20230717 | 131700 | 8699614050 | 38150 | 38200 | 38200 | 38100 | 460 |
| 429 | 20230717 | 131600 | 8682060750 | 38200 | 38150 | 38250 | 38150 | 344 |
| 430 | 20230717 | 131500 | 8668912800 | 38200 | 38100 | 38200 | 38100 | 427 |
| 431 | 20230717 | 131400 | 8652634150 | 38100 | 38150 | 38150 | 38100 | 194 |
| 432 | 20230717 | 131300 | 8645236450 | 38200 | 38150 | 38200 | 38100 | 347 |
| 433 | 20230717 | 131200 | 8631989800 | 38150 | 38100 | 38150 | 38100 | 209 |
| 434 | 20230717 | 131100 | 8624018200 | 38150 | 38100 | 38200 | 38050 | 526 |
| 435 | 20230717 | 131000 | 8603982900 | 38050 | 38150 | 38200 | 38050 | 295 |
| 436 | 20230717 | 130900 | 8592735150 | 38100 | 38150 | 38150 | 38100 | 344 |
| 437 | 20230717 | 130800 | 8579624200 | 38150 | 38100 | 38200 | 38100 | 469 |
| 438 | 20230717 | 130700 | 8561742650 | 38150 | 38150 | 38150 | 38100 | 342 |
| 439 | 20230717 | 130600 | 8548696850 | 38150 | 38100 | 38200 | 38100 | 203 |
| 440 | 20230717 | 130500 | 8540954550 | 38100 | 38100 | 38200 | 38100 | 473 |
| 441 | 20230717 | 130400 | 8522922800 | 38150 | 38150 | 38150 | 38100 | 664 |
| 442 | 20230717 | 130300 | 8497611600 | 38150 | 38100 | 38150 | 38050 | 1310 |
| 443 | 20230717 | 130200 | 8447704450 | 38100 | 38150 | 38150 | 38100 | 183 |
| 444 | 20230717 | 130100 | 8440725200 | 38150 | 38150 | 38250 | 38150 | 314 |
| 445 | 20230717 | 130000 | 8428738350 | 38100 | 38100 | 38150 | 38050 | 819 |
| 446 | 20230717 | 125900 | 8397525550 | 38100 | 38150 | 38200 | 38100 | 211 |
| 447 | 20230717 | 125800 | 8389482300 | 38150 | 38200 | 38200 | 38100 | 397 |
| 448 | 20230717 | 125700 | 8374332200 | 38150 | 38200 | 38200 | 38100 | 459 |
| 449 | 20230717 | 125600 | 8356826050 | 38200 | 38100 | 38200 | 38100 | 596 |
| 450 | 20230717 | 125500 | 8334105350 | 38100 | 38150 | 38150 | 38100 | 96 |
| 451 | 20230717 | 125400 | 8330444850 | 38200 | 38150 | 38200 | 38050 | 292 |
| 452 | 20230717 | 125300 | 8319305800 | 38100 | 38100 | 38200 | 38100 | 282 |
| 453 | 20230717 | 125200 | 8308545300 | 38100 | 38100 | 38150 | 38050 | 468 |
| 454 | 20230717 | 125100 | 8290720850 | 38150 | 38200 | 38200 | 38100 | 274 |
| 455 | 20230717 | 125000 | 8280267550 | 38200 | 38100 | 38200 | 38100 | 578 |
| 456 | 20230717 | 124900 | 8258229800 | 38100 | 38100 | 38200 | 38100 | 533 |
| 457 | 20230717 | 124800 | 8237902950 | 38150 | 38150 | 38200 | 38100 | 311 |
| 458 | 20230717 | 124700 | 8226038500 | 38150 | 38100 | 38250 | 38100 | 332 |
| 459 | 20230717 | 124600 | 8213359150 | 38100 | 38150 | 38200 | 38100 | 438 |
| 460 | 20230717 | 124500 | 8196661600 | 38200 | 38150 | 38200 | 38050 | 566 |
| 461 | 20230717 | 124400 | 8175083100 | 38100 | 38150 | 38150 | 38100 | 524 |
| 462 | 20230717 | 124300 | 8155110700 | 38100 | 38150 | 38150 | 38100 | 652 |
| 463 | 20230717 | 124200 | 8130259700 | 38100 | 38100 | 38150 | 38100 | 118 |
| 464 | 20230717 | 124100 | 8125760450 | 38150 | 38150 | 38150 | 38100 | 532 |
| 465 | 20230717 | 124000 | 8105477400 | 38150 | 38200 | 38200 | 38100 | 533 |
| 466 | 20230717 | 123900 | 8085135800 | 38150 | 38200 | 38250 | 38100 | 425 |
| 467 | 20230717 | 123800 | 8068922600 | 38200 | 38100 | 38200 | 38100 | 454 |
| 468 | 20230717 | 123700 | 8051611750 | 38150 | 38150 | 38200 | 38100 | 228 |
| 469 | 20230717 | 123600 | 8042915950 | 38200 | 38100 | 38200 | 38100 | 516 |
| 470 | 20230717 | 123500 | 8023232150 | 38150 | 38150 | 38150 | 38100 | 179 |
| 471 | 20230717 | 123400 | 8016404350 | 38150 | 38200 | 38250 | 38100 | 335 |
| 472 | 20230717 | 123300 | 8003608050 | 38250 | 38150 | 38250 | 38150 | 555 |
| 473 | 20230717 | 123200 | 7982399550 | 38150 | 38150 | 38200 | 38150 | 313 |
| 474 | 20230717 | 123100 | 7970444800 | 38250 | 38150 | 38250 | 38150 | 429 |
| 475 | 20230717 | 123000 | 7954066850 | 38150 | 38150 | 38200 | 38050 | 555 |
| 476 | 20230717 | 122900 | 7932903000 | 38150 | 38200 | 38200 | 38100 | 320 |
| 477 | 20230717 | 122800 | 7920681550 | 38100 | 38100 | 38200 | 38100 | 428 |
| 478 | 20230717 | 122700 | 7904362950 | 38050 | 38150 | 38200 | 38050 | 573 |
| 479 | 20230717 | 122600 | 7882517550 | 38200 | 38150 | 38200 | 38100 | 217 |
| 480 | 20230717 | 122500 | 7874238700 | 38100 | 38200 | 38300 | 38100 | 302 |
| 481 | 20230717 | 122400 | 7862714400 | 38200 | 38150 | 38200 | 38050 | 596 |
| 482 | 20230717 | 122300 | 7839990500 | 38200 | 38100 | 38200 | 38050 | 192 |
| 483 | 20230717 | 122200 | 7832672900 | 38050 | 38100 | 38150 | 38050 | 475 |
| 484 | 20230717 | 122100 | 7814585500 | 38050 | 38100 | 38150 | 38050 | 739 |
| 485 | 20230717 | 122000 | 7786441800 | 38100 | 38100 | 38150 | 38100 | 455 |
| 486 | 20230717 | 121900 | 7769097900 | 38100 | 38200 | 38200 | 38050 | 545 |
| 487 | 20230717 | 121800 | 7748329000 | 38150 | 38150 | 38200 | 38050 | 443 |
| 488 | 20230717 | 121700 | 7731437950 | 38150 | 38100 | 38200 | 38100 | 560 |
| 489 | 20230717 | 121600 | 7710088150 | 38150 | 38150 | 38150 | 38100 | 384 |
| 490 | 20230717 | 121500 | 7695443200 | 38100 | 38100 | 38150 | 38050 | 470 |
| 491 | 20230717 | 121400 | 7677529000 | 38100 | 38150 | 38200 | 38100 | 483 |
| 492 | 20230717 | 121300 | 7659108850 | 38150 | 38200 | 38300 | 38100 | 470 |
| 493 | 20230717 | 121200 | 7641157350 | 38150 | 38250 | 38300 | 38150 | 381 |
| 494 | 20230717 | 121100 | 7626603100 | 38250 | 38250 | 38250 | 38200 | 196 |
| 495 | 20230717 | 121000 | 7619108450 | 38250 | 38150 | 38250 | 38150 | 369 |
| 496 | 20230717 | 120900 | 7605006900 | 38200 | 38200 | 38200 | 38150 | 757 |
| 497 | 20230717 | 120800 | 7576104250 | 38200 | 38200 | 38300 | 38200 | 383 |
| 498 | 20230717 | 120700 | 7561452000 | 38200 | 38150 | 38200 | 38150 | 864 |
| 499 | 20230717 | 120600 | 7528475600 | 38200 | 38100 | 38200 | 38050 | 1136 |
| 500 | 20230717 | 120500 | 7485130250 | 38100 | 38050 | 38150 | 38000 | 479 |
| 501 | 20230717 | 120400 | 7466908000 | 38000 | 37900 | 38000 | 37900 | 363 |
| 502 | 20230717 | 120300 | 7453131800 | 37950 | 37900 | 38000 | 37850 | 243 |
| 503 | 20230717 | 120200 | 7443915200 | 37950 | 37900 | 37950 | 37850 | 490 |
| 504 | 20230717 | 120100 | 7425354700 | 37900 | 37850 | 38000 | 37800 | 652 |
| 505 | 20230717 | 120000 | 7400657950 | 37850 | 37900 | 38000 | 37850 | 1860 |
| 506 | 20230717 | 115900 | 7330227250 | 38050 | 38050 | 38100 | 37900 | 2227 |
| 507 | 20230717 | 115800 | 7245740250 | 38200 | 38100 | 38200 | 38000 | 2244 |
| 508 | 20230717 | 115700 | 7160343450 | 38150 | 38100 | 38150 | 38050 | 252 |
| 509 | 20230717 | 115600 | 7150734250 | 38100 | 38150 | 38200 | 38100 | 1137 |
| 510 | 20230717 | 115500 | 7107399550 | 38150 | 38150 | 38200 | 38100 | 234 |
| 511 | 20230717 | 115400 | 7098471050 | 38150 | 38100 | 38200 | 38100 | 304 |
| 512 | 20230717 | 115300 | 7086866750 | 38100 | 38100 | 38200 | 38100 | 443 |
| 513 | 20230717 | 115200 | 7069977250 | 38150 | 38150 | 38200 | 38050 | 313 |
| 514 | 20230717 | 115100 | 7058040200 | 38200 | 38150 | 38200 | 38050 | 155 |
| 515 | 20230717 | 115000 | 7052125450 | 38150 | 38150 | 38150 | 38100 | 525 |
| 516 | 20230717 | 114900 | 7032113750 | 38100 | 38100 | 38200 | 38100 | 258 |
| 517 | 20230717 | 114800 | 7022269800 | 38150 | 38150 | 38200 | 38100 | 222 |
| 518 | 20230717 | 114700 | 7013802850 | 38100 | 38150 | 38200 | 38050 | 382 |
| 519 | 20230717 | 114600 | 6999230450 | 38200 | 38150 | 38200 | 38050 | 467 |
| 520 | 20230717 | 114500 | 6981408900 | 38200 | 38100 | 38200 | 38050 | 271 |
| 521 | 20230717 | 114400 | 6971070000 | 38100 | 38100 | 38200 | 38100 | 274 |
| 522 | 20230717 | 114300 | 6960617700 | 38100 | 38100 | 38150 | 38050 | 444 |
| 523 | 20230717 | 114200 | 6943697400 | 38100 | 38050 | 38200 | 38050 | 313 |
| 524 | 20230717 | 114100 | 6931752150 | 38100 | 38100 | 38150 | 38100 | 449 |
| 525 | 20230717 | 114000 | 6914639150 | 38150 | 38150 | 38200 | 38100 | 176 |
| 526 | 20230717 | 113900 | 6907921500 | 38200 | 38150 | 38200 | 38100 | 378 |
| 527 | 20230717 | 113800 | 6893497350 | 38200 | 38150 | 38200 | 38100 | 284 |
| 528 | 20230717 | 113700 | 6882663350 | 38150 | 38150 | 38200 | 38100 | 160 |
| 529 | 20230717 | 113600 | 6876558900 | 38200 | 38200 | 38200 | 38100 | 312 |
| 530 | 20230717 | 113500 | 6864655000 | 38200 | 38150 | 38200 | 38050 | 1709 |
| 531 | 20230717 | 113400 | 6799587700 | 38150 | 38150 | 38150 | 38100 | 184 |
| 532 | 20230717 | 113300 | 6792569250 | 38150 | 38150 | 38150 | 38100 | 253 |
| 533 | 20230717 | 113200 | 6782920100 | 38100 | 38100 | 38200 | 38100 | 246 |
| 534 | 20230717 | 113100 | 6773538250 | 38100 | 38150 | 38150 | 38100 | 612 |
| 535 | 20230717 | 113000 | 6750210800 | 38100 | 38150 | 38200 | 38100 | 437 |
| 536 | 20230717 | 112900 | 6733550900 | 38100 | 38150 | 38150 | 38100 | 299 |
| 537 | 20230717 | 112800 | 6722150150 | 38150 | 38150 | 38200 | 38100 | 392 |
| 538 | 20230717 | 112700 | 6707186050 | 38150 | 38150 | 38200 | 38150 | 448 |
| 539 | 20230717 | 112600 | 6690090350 | 38200 | 38250 | 38250 | 38150 | 973 |
| 540 | 20230717 | 112500 | 6652927400 | 38200 | 38200 | 38250 | 38200 | 854 |
| 541 | 20230717 | 112400 | 6620295150 | 38250 | 38200 | 38250 | 38150 | 579 |
| 542 | 20230717 | 112300 | 6598179950 | 38200 | 38250 | 38250 | 38150 | 554 |
| 543 | 20230717 | 112200 | 6577021650 | 38200 | 38250 | 38250 | 38150 | 978 |
| 544 | 20230717 | 112100 | 6539648150 | 38250 | 38250 | 38250 | 38150 | 234 |
| 545 | 20230717 | 112000 | 6530700750 | 38300 | 38200 | 38300 | 38150 | 439 |
| 546 | 20230717 | 111900 | 6513916650 | 38250 | 38250 | 38300 | 38200 | 226 |
| 547 | 20230717 | 111800 | 6505270950 | 38250 | 38250 | 38300 | 38200 | 332 |
| 548 | 20230717 | 111700 | 6492565650 | 38250 | 38300 | 38300 | 38200 | 594 |
| 549 | 20230717 | 111600 | 6469855550 | 38250 | 38300 | 38300 | 38200 | 415 |
| 550 | 20230717 | 111500 | 6453988500 | 38300 | 38250 | 38300 | 38200 | 482 |
| 551 | 20230717 | 111400 | 6435563650 | 38200 | 38200 | 38250 | 38150 | 555 |
| 552 | 20230717 | 111300 | 6414355650 | 38250 | 38150 | 38300 | 38150 | 383 |
| 553 | 20230717 | 111200 | 6399713500 | 38200 | 38250 | 38300 | 38200 | 369 |
| 554 | 20230717 | 111100 | 6385607550 | 38200 | 38300 | 38300 | 38200 | 243 |
| 555 | 20230717 | 111000 | 6376305250 | 38250 | 38350 | 38350 | 38250 | 243 |
| 556 | 20230717 | 110900 | 6366999050 | 38350 | 38350 | 38400 | 38300 | 201 |
| 557 | 20230717 | 110800 | 6359286750 | 38300 | 38300 | 38350 | 38250 | 253 |
| 558 | 20230717 | 110700 | 6349596550 | 38300 | 38350 | 38400 | 38300 | 234 |
| 559 | 20230717 | 110600 | 6340622100 | 38300 | 38350 | 38350 | 38250 | 399 |
| 560 | 20230717 | 110500 | 6325337700 | 38300 | 38300 | 38350 | 38250 | 498 |
| 561 | 20230717 | 110400 | 6306258450 | 38250 | 38300 | 38350 | 38250 | 340 |
| 562 | 20230717 | 110300 | 6293239550 | 38250 | 38200 | 38300 | 38200 | 417 |
| 563 | 20230717 | 110200 | 6277303250 | 38200 | 38250 | 38250 | 38200 | 1031 |
| 564 | 20230717 | 110100 | 6237901650 | 38250 | 38250 | 38250 | 38150 | 299 |
| 565 | 20230717 | 110000 | 6226472850 | 38250 | 38150 | 38300 | 38150 | 196 |
| 566 | 20230717 | 105900 | 6218974900 | 38250 | 38250 | 38300 | 38200 | 556 |
| 567 | 20230717 | 105800 | 6197719350 | 38250 | 38300 | 38300 | 38200 | 651 |
| 568 | 20230717 | 105700 | 6172823750 | 38200 | 38250 | 38300 | 38000 | 2384 |
| 569 | 20230717 | 105600 | 6081857100 | 38200 | 38350 | 38450 | 38200 | 1423 |
| 570 | 20230717 | 105500 | 6027437100 | 38300 | 38300 | 38300 | 38250 | 350 |
| 571 | 20230717 | 105400 | 6014035300 | 38350 | 38250 | 38350 | 38250 | 830 |
| 572 | 20230717 | 105300 | 5982219900 | 38300 | 38200 | 38350 | 38200 | 794 |
| 573 | 20230717 | 105200 | 5951837750 | 38250 | 38050 | 38350 | 38000 | 2033 |
| 574 | 20230717 | 105100 | 5874142400 | 38050 | 38000 | 38050 | 38000 | 427 |
| 575 | 20230717 | 105000 | 5857909550 | 38050 | 38000 | 38050 | 37950 | 519 |
| 576 | 20230717 | 104900 | 5838181350 | 38000 | 38050 | 38100 | 37900 | 1070 |
| 577 | 20230717 | 104800 | 5797535200 | 38000 | 38000 | 38100 | 37950 | 1526 |
| 578 | 20230717 | 104700 | 5739534350 | 38000 | 38000 | 38150 | 37950 | 1121 |
| 579 | 20230717 | 104600 | 5696933550 | 37950 | 38100 | 38150 | 37950 | 488 |
| 580 | 20230717 | 104500 | 5678372100 | 38100 | 38250 | 38300 | 38100 | 469 |
| 581 | 20230717 | 104400 | 5660461250 | 38300 | 38450 | 38500 | 38200 | 2582 |
| 582 | 20230717 | 104300 | 5561637050 | 38450 | 38500 | 38550 | 38450 | 840 |
| 583 | 20230717 | 104200 | 5529333100 | 38500 | 38550 | 38600 | 38400 | 695 |
| 584 | 20230717 | 104100 | 5502572700 | 38600 | 38500 | 38600 | 38450 | 665 |
| 585 | 20230717 | 104000 | 5476963400 | 38550 | 38550 | 38550 | 38500 | 656 |
| 586 | 20230717 | 103900 | 5451696100 | 38550 | 38450 | 38550 | 38450 | 1700 |
| 587 | 20230717 | 103800 | 5386242700 | 38500 | 38450 | 38500 | 38300 | 1360 |
| 588 | 20230717 | 103700 | 5333970600 | 38400 | 38450 | 38500 | 38350 | 550 |
| 589 | 20230717 | 103600 | 5312829650 | 38400 | 38550 | 38550 | 38400 | 1832 |
| 590 | 20230717 | 103500 | 5242350050 | 38500 | 38550 | 38550 | 38500 | 728 |
| 591 | 20230717 | 103400 | 5214318350 | 38500 | 38500 | 38600 | 38450 | 547 |
| 592 | 20230717 | 103300 | 5193251850 | 38500 | 38500 | 38550 | 38450 | 567 |
| 593 | 20230717 | 103200 | 5171422350 | 38500 | 38550 | 38600 | 38450 | 342 |
| 594 | 20230717 | 103100 | 5158241150 | 38550 | 38600 | 38600 | 38400 | 1684 |
| 595 | 20230717 | 103000 | 5093409200 | 38600 | 38650 | 38700 | 38550 | 330 |
| 596 | 20230717 | 102900 | 5080667350 | 38650 | 38700 | 38700 | 38600 | 1308 |
| 597 | 20230717 | 102800 | 5030110600 | 38700 | 38700 | 38700 | 38550 | 907 |
| 598 | 20230717 | 102700 | 4995059000 | 38700 | 38650 | 38700 | 38550 | 801 |
| 599 | 20230717 | 102600 | 4964138950 | 38650 | 38700 | 38750 | 38600 | 1143 |
| 600 | 20230717 | 102500 | 4919942050 | 38700 | 38800 | 38800 | 38700 | 537 |
| 601 | 20230717 | 102400 | 4899120350 | 38800 | 38800 | 38850 | 38750 | 681 |
| 602 | 20230717 | 102300 | 4872688400 | 38800 | 38800 | 38850 | 38750 | 478 |
| 603 | 20230717 | 102200 | 4854139150 | 38800 | 38800 | 38800 | 38750 | 480 |
| 604 | 20230717 | 102100 | 4835531750 | 38850 | 38800 | 38900 | 38800 | 624 |
| 605 | 20230717 | 102000 | 4811302850 | 38800 | 38850 | 38900 | 38800 | 285 |
| 606 | 20230717 | 101900 | 4800220200 | 38900 | 38850 | 38900 | 38800 | 287 |
| 607 | 20230717 | 101800 | 4789059550 | 38850 | 38900 | 38900 | 38800 | 337 |
| 608 | 20230717 | 101700 | 4775958250 | 38900 | 38850 | 38900 | 38800 | 178 |
| 609 | 20230717 | 101600 | 4769040350 | 38800 | 38800 | 38900 | 38750 | 682 |
| 610 | 20230717 | 101500 | 4742561050 | 38800 | 38800 | 38850 | 38800 | 686 |
| 611 | 20230717 | 101400 | 4715935400 | 38850 | 38800 | 38850 | 38650 | 1153 |
| 612 | 20230717 | 101300 | 4671262600 | 38800 | 38800 | 38850 | 38700 | 790 |
| 613 | 20230717 | 101200 | 4640599400 | 38850 | 38900 | 38900 | 38750 | 778 |
| 614 | 20230717 | 101100 | 4610403250 | 38850 | 38750 | 38850 | 38750 | 453 |
| 615 | 20230717 | 101000 | 4592830800 | 38850 | 38950 | 38950 | 38800 | 1505 |
| 616 | 20230717 | 100900 | 4534273400 | 38900 | 38900 | 38900 | 38750 | 439 |
| 617 | 20230717 | 100800 | 4517225800 | 38950 | 38950 | 38950 | 38850 | 740 |
| 618 | 20230717 | 100700 | 4488430450 | 38900 | 38900 | 38950 | 38850 | 836 |
| 619 | 20230717 | 100600 | 4455903800 | 38900 | 38900 | 39000 | 38850 | 375 |
| 620 | 20230717 | 100500 | 4441302050 | 38950 | 38900 | 39000 | 38850 | 683 |
| 621 | 20230717 | 100400 | 4414716650 | 38950 | 38950 | 39000 | 38850 | 582 |
| 622 | 20230717 | 100300 | 4392066050 | 38950 | 38900 | 39000 | 38850 | 1066 |
| 623 | 20230717 | 100200 | 4350553750 | 38900 | 38900 | 38950 | 38850 | 887 |
| 624 | 20230717 | 100100 | 4316043200 | 38950 | 38950 | 39000 | 38950 | 325 |
| 625 | 20230717 | 100000 | 4303372500 | 39000 | 38900 | 39000 | 38900 | 322 |
| 626 | 20230717 | 095900 | 4290829000 | 38950 | 39050 | 39050 | 38900 | 430 |
| 627 | 20230717 | 095800 | 4274069300 | 39050 | 39050 | 39100 | 39000 | 246 |
| 628 | 20230717 | 095700 | 4264463950 | 39000 | 39000 | 39000 | 38800 | 1940 |
| 629 | 20230717 | 095600 | 4188988150 | 39000 | 39050 | 39050 | 39000 | 538 |
| 630 | 20230717 | 095500 | 4167992050 | 39000 | 39000 | 39100 | 38900 | 398 |
| 631 | 20230717 | 095400 | 4152464400 | 39000 | 39050 | 39050 | 38900 | 1336 |
| 632 | 20230717 | 095300 | 4100385900 | 39150 | 38950 | 39150 | 38950 | 719 |
| 633 | 20230717 | 095200 | 4072324500 | 39000 | 39250 | 39250 | 39000 | 861 |
| 634 | 20230717 | 095100 | 4038690900 | 39200 | 39300 | 39300 | 39150 | 1842 |
| 635 | 20230717 | 095000 | 3966447650 | 39300 | 39200 | 39300 | 39200 | 2628 |
| 636 | 20230717 | 094900 | 3863276650 | 39150 | 39250 | 39250 | 39150 | 1370 |
| 637 | 20230717 | 094800 | 3809566150 | 39250 | 39200 | 39250 | 39200 | 141 |
| 638 | 20230717 | 094700 | 3804032200 | 39200 | 39100 | 39250 | 39100 | 10867 |
| 639 | 20230717 | 094600 | 3378515900 | 39100 | 39000 | 39100 | 38950 | 1892 |
| 640 | 20230717 | 094500 | 3304679550 | 39000 | 39050 | 39050 | 38950 | 675 |
| 641 | 20230717 | 094400 | 3278348450 | 39050 | 38850 | 39050 | 38800 | 4893 |
| 642 | 20230717 | 094300 | 3087698900 | 38850 | 38850 | 38950 | 38850 | 845 |
| 643 | 20230717 | 094200 | 3054818700 | 38900 | 38900 | 38900 | 38850 | 558 |
| 644 | 20230717 | 094100 | 3033122900 | 38900 | 38900 | 38950 | 38850 | 307 |
| 645 | 20230717 | 094000 | 3021173300 | 38900 | 39000 | 39000 | 38900 | 2014 |
| 646 | 20230717 | 093900 | 2942714950 | 38950 | 38950 | 38950 | 38900 | 352 |
| 647 | 20230717 | 093800 | 2929007050 | 38950 | 39050 | 39050 | 38950 | 375 |
| 648 | 20230717 | 093700 | 2914382000 | 39050 | 39000 | 39050 | 38900 | 1840 |
| 649 | 20230717 | 093600 | 2842611650 | 39000 | 39000 | 39000 | 38800 | 951 |
| 650 | 20230717 | 093500 | 2805593350 | 38900 | 38950 | 38950 | 38900 | 719 |
| 651 | 20230717 | 093400 | 2777594500 | 38950 | 38950 | 39000 | 38900 | 1212 |
| 652 | 20230717 | 093300 | 2730376000 | 39000 | 38900 | 39000 | 38900 | 1275 |
| 653 | 20230717 | 093200 | 2680734600 | 38900 | 39000 | 39000 | 38850 | 2026 |
| 654 | 20230717 | 093100 | 2601939050 | 38950 | 39050 | 39050 | 38950 | 2392 |
| 655 | 20230717 | 093000 | 2508648600 | 39050 | 39100 | 39100 | 38950 | 941 |
| 656 | 20230717 | 092900 | 2471896450 | 39100 | 39200 | 39200 | 39000 | 1667 |
| 657 | 20230717 | 092800 | 2406740350 | 39200 | 39050 | 39200 | 39050 | 7664 |
| 658 | 20230717 | 092700 | 2106823250 | 39050 | 38900 | 39100 | 38900 | 7909 |
| 659 | 20230717 | 092600 | 1798176300 | 38900 | 38950 | 38950 | 38900 | 947 |
| 660 | 20230717 | 092500 | 1761331900 | 38950 | 38950 | 38950 | 38900 | 297 |
| 661 | 20230717 | 092400 | 1749774550 | 38900 | 38800 | 39050 | 38800 | 6161 |
| 662 | 20230717 | 092300 | 1510087550 | 38850 | 38750 | 38850 | 38700 | 783 |
| 663 | 20230717 | 092200 | 1479736350 | 38700 | 38700 | 38800 | 38700 | 358 |
| 664 | 20230717 | 092100 | 1465847850 | 38700 | 38950 | 38950 | 38700 | 1618 |
| 665 | 20230717 | 092000 | 1402983400 | 39000 | 39000 | 39050 | 39000 | 396 |
| 666 | 20230717 | 091900 | 1387536100 | 39000 | 39000 | 39050 | 39000 | 1698 |
| 667 | 20230717 | 091800 | 1321287450 | 39000 | 39000 | 39050 | 39000 | 1401 |
| 668 | 20230717 | 091700 | 1266636750 | 39000 | 38950 | 39000 | 38950 | 1860 |
| 669 | 20230717 | 091600 | 1194146650 | 38950 | 39000 | 39000 | 38850 | 3280 |
| 670 | 20230717 | 091500 | 1066289300 | 38950 | 38950 | 39000 | 38800 | 2748 |
| 671 | 20230717 | 091400 | 959354100 | 39000 | 39000 | 39000 | 38900 | 3763 |
| 672 | 20230717 | 091300 | 812719850 | 38950 | 38900 | 38950 | 38850 | 2257 |
| 673 | 20230717 | 091200 | 724831800 | 38900 | 38750 | 38900 | 38750 | 3708 |
| 674 | 20230717 | 091100 | 580846050 | 38750 | 38750 | 38750 | 38700 | 1224 |
| 675 | 20230717 | 091000 | 533453250 | 38750 | 38500 | 38750 | 38450 | 2240 |
| 676 | 20230717 | 090900 | 446912150 | 38450 | 38550 | 38600 | 38350 | 2407 |
| 677 | 20230717 | 090800 | 354402250 | 38500 | 38400 | 38650 | 38400 | 2914 |
| 678 | 20230717 | 090700 | 242102700 | 38350 | 38300 | 38400 | 38200 | 419 |
| 679 | 20230717 | 090600 | 226056150 | 38300 | 38100 | 38500 | 38100 | 224 |
| 680 | 20230717 | 090500 | 217495150 | 37950 | 37950 | 38050 | 37850 | 2159 |
| 681 | 20230717 | 090400 | 135677400 | 38100 | 38100 | 38100 | 37900 | 1357 |
| 682 | 20230717 | 090300 | 84089450 | 38100 | 38100 | 38100 | 38000 | 999 |
| 683 | 20230717 | 090200 | 46084950 | 38100 | 38050 | 38150 | 38050 | 279 |
| 684 | 20230717 | 090100 | 35445100 | 38150 | 38100 | 38200 | 38000 | 444 |
| 685 | 20230717 | 090000 | 18531350 | 38200 | 38200 | 38250 | 38200 | 485 |