37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 3 | 20230727 | 201500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20230727 | 201400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20230727 | 201300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20230727 | 201200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20230727 | 201100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20230727 | 201000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20230727 | 200900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20230727 | 200800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20230727 | 200700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20230727 | 200600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20230727 | 200500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20230727 | 200400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20230727 | 200300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20230727 | 200200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20230727 | 200100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20230727 | 200000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20230727 | 195900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20230727 | 195800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20230727 | 195700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20230727 | 195600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20230727 | 195500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20230727 | 195400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20230727 | 195300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20230727 | 195200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20230727 | 195100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20230727 | 195000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20230727 | 194900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20230727 | 194800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20230727 | 194700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20230727 | 194600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 33 | 20230727 | 194500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20230727 | 194400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20230727 | 194300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20230727 | 194200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20230727 | 194100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20230727 | 194000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20230727 | 193900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20230727 | 193800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20230727 | 193700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20230727 | 193600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20230727 | 193500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20230727 | 193400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20230727 | 193300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20230727 | 193200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20230727 | 193100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20230727 | 193000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20230727 | 192900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20230727 | 192800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20230727 | 192700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20230727 | 192600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20230727 | 192500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20230727 | 192400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20230727 | 192300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20230727 | 192200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20230727 | 192100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20230727 | 192000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20230727 | 191900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20230727 | 191800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20230727 | 191700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20230727 | 191600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 63 | 20230727 | 191500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20230727 | 191400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20230727 | 191300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20230727 | 191200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20230727 | 191100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20230727 | 191000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20230727 | 190900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20230727 | 190800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20230727 | 190700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20230727 | 190600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20230727 | 190500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20230727 | 190400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20230727 | 190300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20230727 | 190200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20230727 | 190100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20230727 | 190000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20230727 | 185900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20230727 | 185800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20230727 | 185700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20230727 | 185600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20230727 | 185500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20230727 | 185400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20230727 | 185300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20230727 | 185200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20230727 | 185100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20230727 | 185000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20230727 | 184900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20230727 | 184800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20230727 | 184700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20230727 | 184600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 93 | 20230727 | 184500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20230727 | 184400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20230727 | 184300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20230727 | 184200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20230727 | 184100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20230727 | 184000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20230727 | 183900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20230727 | 183800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20230727 | 183700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20230727 | 183600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20230727 | 183500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20230727 | 183400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20230727 | 183300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20230727 | 183200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20230727 | 183100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20230727 | 183000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20230727 | 182900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20230727 | 182800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20230727 | 182700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20230727 | 182600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20230727 | 182500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20230727 | 182400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20230727 | 182300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20230727 | 182200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20230727 | 182100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20230727 | 182000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20230727 | 181900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20230727 | 181800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20230727 | 181700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20230727 | 181600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 123 | 20230727 | 181500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20230727 | 181400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20230727 | 181300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20230727 | 181200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20230727 | 181100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20230727 | 181000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20230727 | 180900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20230727 | 180800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20230727 | 180700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20230727 | 180600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20230727 | 180500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20230727 | 180400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20230727 | 180300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20230727 | 180200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20230727 | 180100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20230727 | 180000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20230727 | 175900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20230727 | 175800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20230727 | 175700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20230727 | 175600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20230727 | 175500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20230727 | 175400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20230727 | 175300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20230727 | 175200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20230727 | 175100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20230727 | 175000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20230727 | 174900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20230727 | 174800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20230727 | 174700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20230727 | 174600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 153 | 20230727 | 174500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20230727 | 174400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20230727 | 174300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20230727 | 174200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20230727 | 174100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20230727 | 174000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20230727 | 173900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20230727 | 173800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20230727 | 173700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20230727 | 173600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20230727 | 173500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20230727 | 173400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20230727 | 173300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20230727 | 173200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20230727 | 173100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20230727 | 173000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20230727 | 172900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20230727 | 172800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20230727 | 172700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20230727 | 172600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20230727 | 172500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20230727 | 172400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20230727 | 172300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20230727 | 172200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20230727 | 172100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20230727 | 172000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20230727 | 171900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20230727 | 171800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20230727 | 171700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20230727 | 171600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 183 | 20230727 | 171500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20230727 | 171400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20230727 | 171300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20230727 | 171200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20230727 | 171100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20230727 | 171000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20230727 | 170900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20230727 | 170800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20230727 | 170700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20230727 | 170600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20230727 | 170500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20230727 | 170400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20230727 | 170300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20230727 | 170200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20230727 | 170100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20230727 | 170000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20230727 | 165900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20230727 | 165800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20230727 | 165700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20230727 | 165600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20230727 | 165500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20230727 | 165400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20230727 | 165300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20230727 | 165200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20230727 | 165100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20230727 | 165000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20230727 | 164900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20230727 | 164800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20230727 | 164700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20230727 | 164600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 213 | 20230727 | 164500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20230727 | 164400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20230727 | 164300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20230727 | 164200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20230727 | 164100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20230727 | 164000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20230727 | 163900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20230727 | 163800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20230727 | 163700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20230727 | 163600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20230727 | 163500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20230727 | 163400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20230727 | 163300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20230727 | 163200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20230727 | 163100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20230727 | 163000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20230727 | 162900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20230727 | 162800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20230727 | 162700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20230727 | 162600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20230727 | 162500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20230727 | 162400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20230727 | 162300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20230727 | 162200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20230727 | 162100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20230727 | 162000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20230727 | 161900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20230727 | 161800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20230727 | 161700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20230727 | 161600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 243 | 20230727 | 161500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20230727 | 161400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20230727 | 161300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20230727 | 161200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20230727 | 161100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20230727 | 161000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20230727 | 160900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20230727 | 160800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20230727 | 160700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20230727 | 160600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20230727 | 160500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20230727 | 160400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20230727 | 160300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20230727 | 160200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20230727 | 160100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20230727 | 160000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20230727 | 155900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20230727 | 155800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20230727 | 155700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20230727 | 155600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20230727 | 155500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20230727 | 155400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20230727 | 155300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20230727 | 155200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20230727 | 155100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20230727 | 155000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20230727 | 154900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20230727 | 154800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20230727 | 154700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20230727 | 154600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 273 | 20230727 | 154500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20230727 | 154400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20230727 | 154300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20230727 | 154200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20230727 | 154100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20230727 | 154000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20230727 | 153900 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20230727 | 153800 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20230727 | 153700 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20230727 | 153600 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20230727 | 153500 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20230727 | 153400 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20230727 | 153300 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20230727 | 153200 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20230727 | 153100 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20230727 | 153000 | 17271422550 | 40250 | 40250 | 40250 | 40250 | 5964 |
| 289 | 20230727 | 152900 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20230727 | 152800 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20230727 | 152700 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20230727 | 152600 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20230727 | 152500 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20230727 | 152400 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20230727 | 152300 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20230727 | 152200 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20230727 | 152100 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20230727 | 152000 | 17031371550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20230727 | 151900 | 17031371550 | 40250 | 40250 | 40250 | 40150 | 316 |
| 300 | 20230727 | 151800 | 17018668700 | 40250 | 40200 | 40250 | 40150 | 1053 |
| 301 | 20230727 | 151700 | 16976299500 | 40200 | 40050 | 40200 | 40050 | 263 |
| 302 | 20230727 | 151600 | 16965746650 | 40100 | 40050 | 40100 | 39950 | 1068 |
| 303 | 20230727 | 151500 | 16922994500 | 40050 | 39950 | 40050 | 39950 | 620 |
| 304 | 20230727 | 151400 | 16898199050 | 40000 | 39950 | 40000 | 39950 | 235 |
| 305 | 20230727 | 151300 | 16888805850 | 40000 | 39900 | 40000 | 39900 | 307 |
| 306 | 20230727 | 151200 | 16876549050 | 39950 | 39950 | 40000 | 39950 | 1524 |
| 307 | 20230727 | 151100 | 16815650900 | 40000 | 39950 | 40000 | 39950 | 476 |
| 308 | 20230727 | 151000 | 16796628450 | 39950 | 40000 | 40000 | 39900 | 890 |
| 309 | 20230727 | 150900 | 16761076350 | 39950 | 39850 | 40000 | 39850 | 438 |
| 310 | 20230727 | 150800 | 16743591650 | 39850 | 39750 | 40000 | 39700 | 3123 |
| 311 | 20230727 | 150700 | 16619184400 | 39750 | 39750 | 39850 | 39700 | 828 |
| 312 | 20230727 | 150600 | 16586264600 | 39750 | 39650 | 39750 | 39650 | 390 |
| 313 | 20230727 | 150500 | 16570776750 | 39700 | 39700 | 39700 | 39600 | 1343 |
| 314 | 20230727 | 150400 | 16517548150 | 39700 | 39900 | 39900 | 39650 | 3913 |
| 315 | 20230727 | 150300 | 16362031850 | 39950 | 40100 | 40150 | 39900 | 6399 |
| 316 | 20230727 | 150200 | 16106113250 | 40150 | 40100 | 40150 | 40050 | 177 |
| 317 | 20230727 | 150100 | 16099014600 | 40100 | 40150 | 40200 | 40100 | 1059 |
| 318 | 20230727 | 150000 | 16056489650 | 40200 | 40150 | 40200 | 40150 | 513 |
| 319 | 20230727 | 145900 | 16035879250 | 40150 | 40200 | 40200 | 40100 | 3498 |
| 320 | 20230727 | 145800 | 15895329900 | 40250 | 40150 | 40250 | 40150 | 1143 |
| 321 | 20230727 | 145700 | 15849381900 | 40150 | 40200 | 40200 | 40150 | 415 |
| 322 | 20230727 | 145600 | 15832715800 | 40200 | 40200 | 40200 | 40150 | 776 |
| 323 | 20230727 | 145500 | 15801532900 | 40200 | 40200 | 40200 | 40150 | 939 |
| 324 | 20230727 | 145400 | 15763810150 | 40200 | 40150 | 40200 | 40150 | 574 |
| 325 | 20230727 | 145300 | 15740738500 | 40150 | 40200 | 40200 | 40150 | 842 |
| 326 | 20230727 | 145200 | 15706924050 | 40200 | 40200 | 40200 | 40100 | 678 |
| 327 | 20230727 | 145100 | 15679677800 | 40200 | 40200 | 40200 | 40100 | 437 |
| 328 | 20230727 | 145000 | 15662131450 | 40200 | 40150 | 40200 | 40150 | 408 |
| 329 | 20230727 | 144900 | 15645733200 | 40150 | 40250 | 40250 | 40150 | 1007 |
| 330 | 20230727 | 144800 | 15605236500 | 40250 | 40200 | 40250 | 40200 | 665 |
| 331 | 20230727 | 144700 | 15578496100 | 40200 | 40250 | 40250 | 40150 | 1204 |
| 332 | 20230727 | 144600 | 15530133250 | 40250 | 40250 | 40250 | 40200 | 458 |
| 333 | 20230727 | 144500 | 15511712000 | 40250 | 40200 | 40250 | 40200 | 552 |
| 334 | 20230727 | 144400 | 15489498650 | 40250 | 40200 | 40250 | 40200 | 220 |
| 335 | 20230727 | 144300 | 15480650700 | 40200 | 40200 | 40250 | 40150 | 505 |
| 336 | 20230727 | 144200 | 15460352600 | 40200 | 40250 | 40250 | 40150 | 860 |
| 337 | 20230727 | 144100 | 15425773500 | 40250 | 40250 | 40250 | 40200 | 641 |
| 338 | 20230727 | 144000 | 15399980000 | 40250 | 40200 | 40250 | 40200 | 525 |
| 339 | 20230727 | 143900 | 15378852900 | 40250 | 40250 | 40250 | 40200 | 327 |
| 340 | 20230727 | 143800 | 15365698150 | 40250 | 40250 | 40250 | 40200 | 520 |
| 341 | 20230727 | 143700 | 15344771350 | 40200 | 40200 | 40250 | 40150 | 287 |
| 342 | 20230727 | 143600 | 15333230800 | 40200 | 40200 | 40200 | 40150 | 906 |
| 343 | 20230727 | 143500 | 15296813750 | 40200 | 40150 | 40200 | 40150 | 549 |
| 344 | 20230727 | 143400 | 15274747300 | 40200 | 40150 | 40200 | 40150 | 657 |
| 345 | 20230727 | 143300 | 15248344650 | 40200 | 40200 | 40200 | 40150 | 626 |
| 346 | 20230727 | 143200 | 15223190400 | 40200 | 40250 | 40250 | 40150 | 1661 |
| 347 | 20230727 | 143100 | 15156418300 | 40300 | 40250 | 40300 | 40200 | 315 |
| 348 | 20230727 | 143000 | 15143739950 | 40200 | 40250 | 40250 | 40200 | 926 |
| 349 | 20230727 | 142900 | 15106472650 | 40250 | 40250 | 40250 | 40200 | 254 |
| 350 | 20230727 | 142800 | 15096250350 | 40250 | 40250 | 40250 | 40200 | 511 |
| 351 | 20230727 | 142700 | 15075686200 | 40250 | 40250 | 40250 | 40200 | 707 |
| 352 | 20230727 | 142600 | 15047232200 | 40200 | 40250 | 40250 | 40200 | 369 |
| 353 | 20230727 | 142500 | 15032387050 | 40250 | 40250 | 40250 | 40200 | 337 |
| 354 | 20230727 | 142400 | 15018827150 | 40250 | 40250 | 40250 | 40200 | 214 |
| 355 | 20230727 | 142300 | 15010214900 | 40250 | 40300 | 40300 | 40250 | 1449 |
| 356 | 20230727 | 142200 | 14951868500 | 40250 | 40250 | 40300 | 40200 | 1232 |
| 357 | 20230727 | 142100 | 14902277200 | 40200 | 40200 | 40250 | 40200 | 462 |
| 358 | 20230727 | 142000 | 14883686150 | 40250 | 40250 | 40250 | 40200 | 363 |
| 359 | 20230727 | 141900 | 14869079500 | 40250 | 40250 | 40300 | 40200 | 1176 |
| 360 | 20230727 | 141800 | 14821746650 | 40250 | 40250 | 40250 | 40200 | 346 |
| 361 | 20230727 | 141700 | 14807820250 | 40250 | 40200 | 40250 | 40200 | 182 |
| 362 | 20230727 | 141600 | 14800498350 | 40250 | 40250 | 40300 | 40200 | 2825 |
| 363 | 20230727 | 141500 | 14686791550 | 40250 | 40250 | 40250 | 40200 | 160 |
| 364 | 20230727 | 141400 | 14680353350 | 40250 | 40200 | 40250 | 40200 | 437 |
| 365 | 20230727 | 141300 | 14662767550 | 40250 | 40250 | 40250 | 40200 | 305 |
| 366 | 20230727 | 141200 | 14650492900 | 40250 | 40250 | 40250 | 40200 | 665 |
| 367 | 20230727 | 141100 | 14623730250 | 40250 | 40250 | 40250 | 40200 | 276 |
| 368 | 20230727 | 141000 | 14612622500 | 40250 | 40250 | 40250 | 40200 | 195 |
| 369 | 20230727 | 140900 | 14604777600 | 40250 | 40250 | 40300 | 40200 | 1208 |
| 370 | 20230727 | 140800 | 14556147800 | 40250 | 40250 | 40250 | 40200 | 321 |
| 371 | 20230727 | 140700 | 14543229000 | 40250 | 40200 | 40250 | 40200 | 324 |
| 372 | 20230727 | 140600 | 14530189450 | 40250 | 40200 | 40250 | 40150 | 1726 |
| 373 | 20230727 | 140500 | 14460803400 | 40150 | 40200 | 40200 | 40150 | 475 |
| 374 | 20230727 | 140400 | 14441711850 | 40200 | 40150 | 40200 | 40150 | 453 |
| 375 | 20230727 | 140300 | 14423508450 | 40200 | 40250 | 40250 | 40200 | 448 |
| 376 | 20230727 | 140200 | 14405496700 | 40250 | 40250 | 40250 | 40200 | 362 |
| 377 | 20230727 | 140100 | 14390926800 | 40250 | 40200 | 40250 | 40200 | 378 |
| 378 | 20230727 | 140000 | 14375716350 | 40200 | 40200 | 40250 | 40150 | 520 |
| 379 | 20230727 | 135900 | 14354811050 | 40200 | 40150 | 40250 | 40150 | 167 |
| 380 | 20230727 | 135800 | 14348098000 | 40200 | 40200 | 40250 | 40200 | 459 |
| 381 | 20230727 | 135700 | 14329635200 | 40200 | 40150 | 40250 | 40150 | 822 |
| 382 | 20230727 | 135600 | 14296590550 | 40200 | 40100 | 40200 | 40050 | 751 |
| 383 | 20230727 | 135500 | 14266471050 | 40050 | 40200 | 40200 | 40050 | 1018 |
| 384 | 20230727 | 135400 | 14225632300 | 40150 | 40150 | 40200 | 40150 | 626 |
| 385 | 20230727 | 135300 | 14200484750 | 40150 | 40100 | 40150 | 40100 | 356 |
| 386 | 20230727 | 135200 | 14186197150 | 40100 | 40150 | 40200 | 40100 | 506 |
| 387 | 20230727 | 135100 | 14165892150 | 40150 | 40200 | 40200 | 40100 | 536 |
| 388 | 20230727 | 135000 | 14144362850 | 40200 | 40150 | 40200 | 40150 | 389 |
| 389 | 20230727 | 134900 | 14128729850 | 40200 | 40200 | 40250 | 40100 | 443 |
| 390 | 20230727 | 134800 | 14110933800 | 40200 | 40250 | 40250 | 40200 | 238 |
| 391 | 20230727 | 134700 | 14101359200 | 40200 | 40250 | 40250 | 40200 | 366 |
| 392 | 20230727 | 134600 | 14086634850 | 40250 | 40200 | 40250 | 40150 | 463 |
| 393 | 20230727 | 134500 | 14068019900 | 40200 | 40200 | 40250 | 40150 | 446 |
| 394 | 20230727 | 134400 | 14050097700 | 40200 | 40250 | 40250 | 40200 | 452 |
| 395 | 20230727 | 134300 | 14031915000 | 40250 | 40200 | 40300 | 40200 | 309 |
| 396 | 20230727 | 134200 | 14019480100 | 40200 | 40200 | 40250 | 40150 | 508 |
| 397 | 20230727 | 134100 | 13999046500 | 40250 | 40250 | 40250 | 40200 | 189 |
| 398 | 20230727 | 134000 | 13991442900 | 40200 | 40250 | 40250 | 40150 | 417 |
| 399 | 20230727 | 133900 | 13974669300 | 40200 | 40200 | 40250 | 40150 | 409 |
| 400 | 20230727 | 133800 | 13958221200 | 40200 | 40200 | 40250 | 40100 | 428 |
| 401 | 20230727 | 133700 | 13941024350 | 40200 | 40200 | 40250 | 40150 | 615 |
| 402 | 20230727 | 133600 | 13916296850 | 40200 | 40200 | 40200 | 40100 | 354 |
| 403 | 20230727 | 133500 | 13902083050 | 40150 | 40200 | 40250 | 40150 | 429 |
| 404 | 20230727 | 133400 | 13884839450 | 40250 | 40200 | 40250 | 40150 | 619 |
| 405 | 20230727 | 133300 | 13859965800 | 40150 | 40200 | 40200 | 40150 | 319 |
| 406 | 20230727 | 133200 | 13847143400 | 40200 | 40200 | 40200 | 40150 | 225 |
| 407 | 20230727 | 133100 | 13838103200 | 40150 | 40150 | 40200 | 40100 | 428 |
| 408 | 20230727 | 133000 | 13820918850 | 40200 | 40100 | 40200 | 40100 | 240 |
| 409 | 20230727 | 132900 | 13811284900 | 40100 | 40100 | 40150 | 40100 | 648 |
| 410 | 20230727 | 132800 | 13785272700 | 40150 | 40100 | 40150 | 40100 | 356 |
| 411 | 20230727 | 132700 | 13770994100 | 40100 | 40100 | 40150 | 40050 | 630 |
| 412 | 20230727 | 132600 | 13745738850 | 40050 | 40100 | 40100 | 40050 | 220 |
| 413 | 20230727 | 132500 | 13736922550 | 40100 | 40050 | 40100 | 40050 | 327 |
| 414 | 20230727 | 132400 | 13723815250 | 40050 | 40050 | 40100 | 40050 | 954 |
| 415 | 20230727 | 132300 | 13685573800 | 40100 | 40050 | 40100 | 40050 | 369 |
| 416 | 20230727 | 132200 | 13670786400 | 40050 | 40100 | 40100 | 40050 | 398 |
| 417 | 20230727 | 132100 | 13654830900 | 40050 | 40050 | 40100 | 40050 | 282 |
| 418 | 20230727 | 132000 | 13643527950 | 40050 | 40050 | 40100 | 40000 | 625 |
| 419 | 20230727 | 131900 | 13618505200 | 40000 | 40050 | 40100 | 40000 | 1292 |
| 420 | 20230727 | 131800 | 13566811100 | 40100 | 40050 | 40100 | 40000 | 380 |
| 421 | 20230727 | 131700 | 13551593450 | 40000 | 40050 | 40100 | 40000 | 834 |
| 422 | 20230727 | 131600 | 13518187550 | 40100 | 40100 | 40100 | 40050 | 387 |
| 423 | 20230727 | 131500 | 13502675250 | 40100 | 40050 | 40100 | 40050 | 546 |
| 424 | 20230727 | 131400 | 13480797050 | 40050 | 40050 | 40100 | 40050 | 404 |
| 425 | 20230727 | 131300 | 13464608050 | 40100 | 40100 | 40200 | 40000 | 770 |
| 426 | 20230727 | 131200 | 13433733200 | 40100 | 40100 | 40100 | 40050 | 434 |
| 427 | 20230727 | 131100 | 13416342750 | 40050 | 40100 | 40100 | 40050 | 333 |
| 428 | 20230727 | 131000 | 13402993850 | 40050 | 40050 | 40100 | 40050 | 218 |
| 429 | 20230727 | 130900 | 13394261200 | 40000 | 40050 | 40100 | 40000 | 716 |
| 430 | 20230727 | 130800 | 13365586600 | 40050 | 40100 | 40150 | 40000 | 2446 |
| 431 | 20230727 | 130700 | 13267581450 | 40100 | 40200 | 40200 | 40100 | 1593 |
| 432 | 20230727 | 130600 | 13203628300 | 40200 | 40200 | 40250 | 40150 | 684 |
| 433 | 20230727 | 130500 | 13176142900 | 40200 | 40200 | 40250 | 40150 | 695 |
| 434 | 20230727 | 130400 | 13148208850 | 40200 | 40250 | 40250 | 40200 | 430 |
| 435 | 20230727 | 130300 | 13130910450 | 40200 | 40300 | 40300 | 40200 | 634 |
| 436 | 20230727 | 130200 | 13105391400 | 40300 | 40250 | 40300 | 40250 | 704 |
| 437 | 20230727 | 130100 | 13077036350 | 40300 | 40250 | 40300 | 40250 | 220 |
| 438 | 20230727 | 130000 | 13068174800 | 40250 | 40250 | 40300 | 40250 | 501 |
| 439 | 20230727 | 125900 | 13047990450 | 40250 | 40300 | 40300 | 40200 | 628 |
| 440 | 20230727 | 125800 | 13022706050 | 40250 | 40300 | 40300 | 40200 | 160 |
| 441 | 20230727 | 125700 | 13016266350 | 40300 | 40250 | 40300 | 40200 | 221 |
| 442 | 20230727 | 125600 | 13007374750 | 40250 | 40200 | 40250 | 40150 | 207 |
| 443 | 20230727 | 125500 | 12999050300 | 40250 | 40250 | 40300 | 40200 | 547 |
| 444 | 20230727 | 125400 | 12977020450 | 40200 | 40250 | 40300 | 40200 | 234 |
| 445 | 20230727 | 125300 | 12967601350 | 40300 | 40250 | 40300 | 40200 | 180 |
| 446 | 20230727 | 125200 | 12960356050 | 40250 | 40250 | 40250 | 40200 | 266 |
| 447 | 20230727 | 125100 | 12949656900 | 40250 | 40200 | 40300 | 40200 | 448 |
| 448 | 20230727 | 125000 | 12931618500 | 40200 | 40200 | 40250 | 40200 | 62 |
| 449 | 20230727 | 124900 | 12929125850 | 40250 | 40250 | 40250 | 40150 | 368 |
| 450 | 20230727 | 124800 | 12914330350 | 40200 | 40300 | 40300 | 40200 | 470 |
| 451 | 20230727 | 124700 | 12895413900 | 40300 | 40250 | 40300 | 40250 | 277 |
| 452 | 20230727 | 124600 | 12884254250 | 40250 | 40200 | 40300 | 40200 | 219 |
| 453 | 20230727 | 124500 | 12875445400 | 40200 | 40200 | 40250 | 40100 | 346 |
| 454 | 20230727 | 124400 | 12861541400 | 40200 | 40200 | 40300 | 40200 | 970 |
| 455 | 20230727 | 124300 | 12822499800 | 40250 | 40250 | 40250 | 40200 | 132 |
| 456 | 20230727 | 124200 | 12817189850 | 40250 | 40200 | 40250 | 40150 | 572 |
| 457 | 20230727 | 124100 | 12794191950 | 40200 | 40250 | 40250 | 40150 | 454 |
| 458 | 20230727 | 124000 | 12775946650 | 40250 | 40200 | 40250 | 40200 | 430 |
| 459 | 20230727 | 123900 | 12758644900 | 40200 | 40250 | 40250 | 40200 | 141 |
| 460 | 20230727 | 123800 | 12752971500 | 40250 | 40200 | 40250 | 40200 | 246 |
| 461 | 20230727 | 123700 | 12743072700 | 40200 | 40250 | 40250 | 40150 | 607 |
| 462 | 20230727 | 123600 | 12718659300 | 40200 | 40250 | 40250 | 40200 | 130 |
| 463 | 20230727 | 123500 | 12713428200 | 40250 | 40200 | 40250 | 40150 | 254 |
| 464 | 20230727 | 123400 | 12703217950 | 40200 | 40200 | 40250 | 40150 | 294 |
| 465 | 20230727 | 123300 | 12691399050 | 40200 | 40200 | 40250 | 40200 | 464 |
| 466 | 20230727 | 123200 | 12672727350 | 40200 | 40250 | 40250 | 40200 | 167 |
| 467 | 20230727 | 123100 | 12666012100 | 40200 | 40200 | 40250 | 40200 | 321 |
| 468 | 20230727 | 123000 | 12653099850 | 40200 | 40200 | 40250 | 40150 | 270 |
| 469 | 20230727 | 122900 | 12642248000 | 40200 | 40200 | 40250 | 40200 | 559 |
| 470 | 20230727 | 122800 | 12619756850 | 40200 | 40150 | 40200 | 40150 | 437 |
| 471 | 20230727 | 122700 | 12602190300 | 40150 | 40150 | 40200 | 40150 | 247 |
| 472 | 20230727 | 122600 | 12592269700 | 40150 | 40150 | 40250 | 40150 | 768 |
| 473 | 20230727 | 122500 | 12561407150 | 40100 | 40300 | 40300 | 40100 | 3579 |
| 474 | 20230727 | 122400 | 12417508650 | 40250 | 40300 | 40300 | 40250 | 305 |
| 475 | 20230727 | 122300 | 12405221650 | 40250 | 40150 | 40300 | 40150 | 896 |
| 476 | 20230727 | 122200 | 12369181900 | 40200 | 40150 | 40200 | 40050 | 701 |
| 477 | 20230727 | 122100 | 12341060800 | 40100 | 40200 | 40200 | 40100 | 229 |
| 478 | 20230727 | 122000 | 12331865750 | 40200 | 40100 | 40200 | 40100 | 308 |
| 479 | 20230727 | 121900 | 12319505500 | 40100 | 40200 | 40200 | 40100 | 350 |
| 480 | 20230727 | 121800 | 12305460500 | 40150 | 40100 | 40200 | 40100 | 486 |
| 481 | 20230727 | 121700 | 12285941450 | 40100 | 40150 | 40200 | 40100 | 710 |
| 482 | 20230727 | 121600 | 12257428000 | 40150 | 40200 | 40200 | 40150 | 557 |
| 483 | 20230727 | 121500 | 12235061050 | 40200 | 40150 | 40250 | 40150 | 675 |
| 484 | 20230727 | 121400 | 12207931600 | 40100 | 40200 | 40200 | 40100 | 380 |
| 485 | 20230727 | 121300 | 12192675350 | 40200 | 40200 | 40250 | 40150 | 346 |
| 486 | 20230727 | 121200 | 12178768600 | 40200 | 40200 | 40250 | 40150 | 315 |
| 487 | 20230727 | 121100 | 12166113300 | 40200 | 40200 | 40300 | 40200 | 844 |
| 488 | 20230727 | 121000 | 12132147100 | 40200 | 40200 | 40250 | 40200 | 150 |
| 489 | 20230727 | 120900 | 12126114900 | 40200 | 40200 | 40250 | 40200 | 880 |
| 490 | 20230727 | 120800 | 12090727100 | 40250 | 40300 | 40300 | 40200 | 933 |
| 491 | 20230727 | 120700 | 12053166650 | 40250 | 40200 | 40300 | 40200 | 342 |
| 492 | 20230727 | 120600 | 12039403000 | 40200 | 40300 | 40300 | 40200 | 296 |
| 493 | 20230727 | 120500 | 12027485050 | 40200 | 40250 | 40300 | 40200 | 413 |
| 494 | 20230727 | 120400 | 12010864750 | 40250 | 40250 | 40300 | 40200 | 464 |
| 495 | 20230727 | 120300 | 11992180700 | 40250 | 40200 | 40250 | 40200 | 168 |
| 496 | 20230727 | 120200 | 11985422550 | 40200 | 40200 | 40250 | 40150 | 333 |
| 497 | 20230727 | 120100 | 11972036450 | 40250 | 40250 | 40250 | 40200 | 295 |
| 498 | 20230727 | 120000 | 11960173350 | 40300 | 40250 | 40350 | 40250 | 649 |
| 499 | 20230727 | 115900 | 11934029100 | 40250 | 40350 | 40400 | 40250 | 706 |
| 500 | 20230727 | 115800 | 11905573650 | 40300 | 40250 | 40400 | 40200 | 213 |
| 501 | 20230727 | 115700 | 11897002550 | 40250 | 40250 | 40350 | 40250 | 383 |
| 502 | 20230727 | 115600 | 11881571000 | 40300 | 40350 | 40350 | 40300 | 314 |
| 503 | 20230727 | 115500 | 11868905750 | 40350 | 40250 | 40400 | 40250 | 272 |
| 504 | 20230727 | 115400 | 11857937050 | 40300 | 40350 | 40400 | 40250 | 276 |
| 505 | 20230727 | 115300 | 11846813900 | 40350 | 40350 | 40400 | 40300 | 425 |
| 506 | 20230727 | 115200 | 11829657800 | 40350 | 40350 | 40350 | 40300 | 132 |
| 507 | 20230727 | 115100 | 11824335200 | 40450 | 40350 | 40450 | 40250 | 483 |
| 508 | 20230727 | 115000 | 11804852550 | 40350 | 40300 | 40400 | 40300 | 254 |
| 509 | 20230727 | 114900 | 11794601650 | 40350 | 40400 | 40450 | 40300 | 549 |
| 510 | 20230727 | 114800 | 11772422150 | 40450 | 40450 | 40450 | 40400 | 362 |
| 511 | 20230727 | 114700 | 11757781500 | 40450 | 40450 | 40450 | 40350 | 748 |
| 512 | 20230727 | 114600 | 11727552650 | 40450 | 40450 | 40450 | 40400 | 518 |
| 513 | 20230727 | 114500 | 11706614450 | 40450 | 40400 | 40450 | 40400 | 988 |
| 514 | 20230727 | 114400 | 11666651600 | 40400 | 40350 | 40450 | 40300 | 956 |
| 515 | 20230727 | 114300 | 11628043550 | 40350 | 40400 | 40400 | 40350 | 248 |
| 516 | 20230727 | 114200 | 11618031750 | 40350 | 40400 | 40400 | 40300 | 388 |
| 517 | 20230727 | 114100 | 11602368550 | 40400 | 40400 | 40400 | 40350 | 172 |
| 518 | 20230727 | 114000 | 11595423300 | 40400 | 40400 | 40450 | 40350 | 393 |
| 519 | 20230727 | 113900 | 11579553850 | 40400 | 40400 | 40400 | 40350 | 473 |
| 520 | 20230727 | 113800 | 11560447750 | 40350 | 40300 | 40400 | 40300 | 347 |
| 521 | 20230727 | 113700 | 11546437400 | 40350 | 40300 | 40400 | 40300 | 354 |
| 522 | 20230727 | 113600 | 11532154300 | 40300 | 40400 | 40400 | 40300 | 564 |
| 523 | 20230727 | 113500 | 11509401150 | 40400 | 40350 | 40400 | 40350 | 483 |
| 524 | 20230727 | 113400 | 11489901900 | 40350 | 40250 | 40400 | 40250 | 705 |
| 525 | 20230727 | 113300 | 11461460700 | 40300 | 40250 | 40300 | 40200 | 374 |
| 526 | 20230727 | 113200 | 11446414400 | 40200 | 40250 | 40300 | 40200 | 183 |
| 527 | 20230727 | 113100 | 11439048100 | 40300 | 40350 | 40350 | 40250 | 1003 |
| 528 | 20230727 | 113000 | 11398601550 | 40300 | 40250 | 40350 | 40200 | 1261 |
| 529 | 20230727 | 112900 | 11347837550 | 40250 | 40300 | 40350 | 40250 | 272 |
| 530 | 20230727 | 112800 | 11336881850 | 40350 | 40350 | 40400 | 40300 | 381 |
| 531 | 20230727 | 112700 | 11321507250 | 40300 | 40250 | 40400 | 40250 | 403 |
| 532 | 20230727 | 112600 | 11305261750 | 40250 | 40350 | 40350 | 40250 | 468 |
| 533 | 20230727 | 112500 | 11286392850 | 40350 | 40350 | 40400 | 40300 | 985 |
| 534 | 20230727 | 112400 | 11246649850 | 40350 | 40450 | 40500 | 40350 | 707 |
| 535 | 20230727 | 112300 | 11218084050 | 40450 | 40500 | 40500 | 40400 | 280 |
| 536 | 20230727 | 112200 | 11206761200 | 40450 | 40450 | 40500 | 40350 | 640 |
| 537 | 20230727 | 112100 | 11180894300 | 40400 | 40450 | 40500 | 40400 | 358 |
| 538 | 20230727 | 112000 | 11166406750 | 40450 | 40450 | 40500 | 40400 | 438 |
| 539 | 20230727 | 111900 | 11148686250 | 40400 | 40350 | 40450 | 40350 | 1359 |
| 540 | 20230727 | 111800 | 11093786600 | 40300 | 40400 | 40400 | 40300 | 365 |
| 541 | 20230727 | 111700 | 11079064150 | 40350 | 40350 | 40400 | 40300 | 553 |
| 542 | 20230727 | 111600 | 11056752100 | 40350 | 40350 | 40400 | 40350 | 678 |
| 543 | 20230727 | 111500 | 11029383500 | 40350 | 40300 | 40400 | 40300 | 640 |
| 544 | 20230727 | 111400 | 11003574200 | 40300 | 40200 | 40350 | 40200 | 1329 |
| 545 | 20230727 | 111300 | 10950087150 | 40200 | 40150 | 40200 | 40150 | 261 |
| 546 | 20230727 | 111200 | 10939595250 | 40200 | 40150 | 40200 | 40150 | 593 |
| 547 | 20230727 | 111100 | 10915767250 | 40100 | 40150 | 40200 | 40100 | 546 |
| 548 | 20230727 | 111000 | 10893842450 | 40150 | 40200 | 40200 | 40150 | 1866 |
| 549 | 20230727 | 110900 | 10818862800 | 40250 | 40250 | 40250 | 40200 | 327 |
| 550 | 20230727 | 110800 | 10805703450 | 40250 | 40250 | 40300 | 40200 | 1219 |
| 551 | 20230727 | 110700 | 10756626350 | 40300 | 40250 | 40300 | 40250 | 789 |
| 552 | 20230727 | 110600 | 10724860800 | 40350 | 40350 | 40350 | 40300 | 695 |
| 553 | 20230727 | 110500 | 10696840000 | 40350 | 40250 | 40350 | 40250 | 320 |
| 554 | 20230727 | 110400 | 10683953950 | 40250 | 40350 | 40350 | 40250 | 1363 |
| 555 | 20230727 | 110300 | 10629049350 | 40350 | 40300 | 40350 | 40300 | 235 |
| 556 | 20230727 | 110200 | 10619577150 | 40300 | 40400 | 40400 | 40300 | 350 |
| 557 | 20230727 | 110100 | 10605460050 | 40400 | 40300 | 40400 | 40250 | 841 |
| 558 | 20230727 | 110000 | 10571565150 | 40250 | 40250 | 40300 | 40250 | 1685 |
| 559 | 20230727 | 105900 | 10503739600 | 40250 | 40350 | 40350 | 40250 | 397 |
| 560 | 20230727 | 105800 | 10487745550 | 40300 | 40300 | 40400 | 40300 | 1152 |
| 561 | 20230727 | 105700 | 10441315950 | 40250 | 40350 | 40450 | 40250 | 2946 |
| 562 | 20230727 | 105600 | 10322562650 | 40400 | 40450 | 40500 | 40400 | 1172 |
| 563 | 20230727 | 105500 | 10275150700 | 40450 | 40400 | 40500 | 40400 | 1381 |
| 564 | 20230727 | 105400 | 10219245950 | 40500 | 40400 | 40500 | 40350 | 3585 |
| 565 | 20230727 | 105300 | 10074204550 | 40450 | 40400 | 40450 | 40350 | 911 |
| 566 | 20230727 | 105200 | 10037390650 | 40400 | 40400 | 40450 | 40350 | 655 |
| 567 | 20230727 | 105100 | 10010918350 | 40400 | 40400 | 40400 | 40300 | 894 |
| 568 | 20230727 | 105000 | 9974828050 | 40400 | 40400 | 40400 | 40350 | 1900 |
| 569 | 20230727 | 104900 | 9898101750 | 40450 | 40450 | 40500 | 40400 | 1661 |
| 570 | 20230727 | 104800 | 9830891150 | 40450 | 40150 | 40450 | 40150 | 6783 |
| 571 | 20230727 | 104700 | 9557143250 | 40150 | 40200 | 40250 | 40150 | 252 |
| 572 | 20230727 | 104600 | 9547011150 | 40150 | 40100 | 40250 | 40100 | 793 |
| 573 | 20230727 | 104500 | 9515168400 | 40050 | 40100 | 40100 | 40000 | 488 |
| 574 | 20230727 | 104400 | 9495618500 | 40100 | 40200 | 40250 | 40100 | 1251 |
| 575 | 20230727 | 104300 | 9445374250 | 40200 | 40150 | 40200 | 40150 | 875 |
| 576 | 20230727 | 104200 | 9410213950 | 40150 | 40200 | 40200 | 40150 | 577 |
| 577 | 20230727 | 104100 | 9387026550 | 40150 | 40100 | 40200 | 40100 | 720 |
| 578 | 20230727 | 104000 | 9358114300 | 40100 | 40000 | 40100 | 39950 | 586 |
| 579 | 20230727 | 103900 | 9334627200 | 39950 | 39950 | 40050 | 39850 | 1236 |
| 580 | 20230727 | 103800 | 9285229700 | 40000 | 39950 | 40050 | 39950 | 258 |
| 581 | 20230727 | 103700 | 9274911250 | 40000 | 40050 | 40050 | 39900 | 553 |
| 582 | 20230727 | 103600 | 9252791650 | 39950 | 40050 | 40050 | 39950 | 900 |
| 583 | 20230727 | 103500 | 9216812950 | 39950 | 40000 | 40050 | 39950 | 1260 |
| 584 | 20230727 | 103400 | 9166404600 | 40050 | 40050 | 40100 | 40000 | 390 |
| 585 | 20230727 | 103300 | 9150783750 | 40000 | 40000 | 40000 | 39950 | 425 |
| 586 | 20230727 | 103200 | 9133785400 | 40000 | 39900 | 40050 | 39900 | 1096 |
| 587 | 20230727 | 103100 | 9089937100 | 39900 | 40100 | 40100 | 39900 | 1548 |
| 588 | 20230727 | 103000 | 9027919950 | 40100 | 40000 | 40100 | 39950 | 414 |
| 589 | 20230727 | 102900 | 9011341750 | 40000 | 40000 | 40050 | 39950 | 479 |
| 590 | 20230727 | 102800 | 8992181350 | 40000 | 39900 | 40100 | 39850 | 955 |
| 591 | 20230727 | 102700 | 8954002900 | 39850 | 40000 | 40050 | 39850 | 1179 |
| 592 | 20230727 | 102600 | 8906899050 | 40000 | 40000 | 40100 | 40000 | 541 |
| 593 | 20230727 | 102500 | 8885242900 | 40000 | 40000 | 40100 | 40000 | 381 |
| 594 | 20230727 | 102400 | 8869989700 | 40000 | 40050 | 40100 | 39950 | 720 |
| 595 | 20230727 | 102300 | 8841191250 | 40050 | 40050 | 40150 | 40050 | 571 |
| 596 | 20230727 | 102200 | 8818295200 | 40050 | 40000 | 40050 | 40000 | 385 |
| 597 | 20230727 | 102100 | 8802884750 | 40050 | 39950 | 40100 | 39800 | 1077 |
| 598 | 20230727 | 102000 | 8759813150 | 39850 | 39850 | 39950 | 39800 | 227 |
| 599 | 20230727 | 101900 | 8750765550 | 39850 | 39900 | 40000 | 39800 | 1244 |
| 600 | 20230727 | 101800 | 8701105400 | 39900 | 39900 | 39950 | 39900 | 214 |
| 601 | 20230727 | 101700 | 8692564350 | 39950 | 39950 | 39950 | 39850 | 1105 |
| 602 | 20230727 | 101600 | 8648478450 | 39950 | 40100 | 40100 | 39900 | 990 |
| 603 | 20230727 | 101500 | 8608874900 | 40100 | 40100 | 40100 | 40050 | 685 |
| 604 | 20230727 | 101400 | 8581417950 | 40050 | 40050 | 40100 | 40000 | 1879 |
| 605 | 20230727 | 101300 | 8506116050 | 40000 | 40100 | 40100 | 40000 | 832 |
| 606 | 20230727 | 101200 | 8472801250 | 40100 | 40000 | 40100 | 39950 | 1271 |
| 607 | 20230727 | 101100 | 8421936900 | 39950 | 39950 | 40050 | 39900 | 788 |
| 608 | 20230727 | 101000 | 8390422250 | 39950 | 40000 | 40000 | 39950 | 1144 |
| 609 | 20230727 | 100900 | 8344686650 | 39950 | 39850 | 40000 | 39850 | 866 |
| 610 | 20230727 | 100800 | 8310111900 | 39850 | 39600 | 39850 | 39600 | 3169 |
| 611 | 20230727 | 100700 | 8184273600 | 39550 | 39650 | 39650 | 39500 | 3425 |
| 612 | 20230727 | 100600 | 8048866700 | 39650 | 39650 | 39750 | 39550 | 2793 |
| 613 | 20230727 | 100500 | 7938138550 | 39600 | 39700 | 39750 | 39500 | 3362 |
| 614 | 20230727 | 100400 | 7805077200 | 39800 | 39800 | 39850 | 39700 | 6795 |
| 615 | 20230727 | 100300 | 7534830300 | 39850 | 40050 | 40150 | 39850 | 5556 |
| 616 | 20230727 | 100200 | 7312755700 | 40100 | 40200 | 40200 | 40100 | 615 |
| 617 | 20230727 | 100100 | 7288078150 | 40150 | 40150 | 40200 | 40100 | 2025 |
| 618 | 20230727 | 100000 | 7206791300 | 40150 | 40150 | 40200 | 40100 | 1772 |
| 619 | 20230727 | 095900 | 7135707250 | 40150 | 40200 | 40250 | 40150 | 2192 |
| 620 | 20230727 | 095800 | 7047663550 | 40250 | 40200 | 40250 | 40150 | 1596 |
| 621 | 20230727 | 095700 | 6983510150 | 40200 | 40400 | 40450 | 40100 | 7364 |
| 622 | 20230727 | 095600 | 6687020250 | 40400 | 40500 | 40500 | 40350 | 3965 |
| 623 | 20230727 | 095500 | 6526777950 | 40450 | 40600 | 40650 | 40400 | 3594 |
| 624 | 20230727 | 095400 | 6381312250 | 40600 | 40800 | 40800 | 40600 | 3025 |
| 625 | 20230727 | 095300 | 6258175950 | 40800 | 40800 | 40850 | 40750 | 1835 |
| 626 | 20230727 | 095200 | 6183315100 | 40750 | 40700 | 40800 | 40650 | 2518 |
| 627 | 20230727 | 095100 | 6080786450 | 40700 | 40750 | 40800 | 40700 | 2113 |
| 628 | 20230727 | 095000 | 5994659300 | 40750 | 40550 | 40800 | 40500 | 4126 |
| 629 | 20230727 | 094900 | 5826973000 | 40550 | 40600 | 40600 | 40500 | 3524 |
| 630 | 20230727 | 094800 | 5684075500 | 40600 | 40700 | 40850 | 40550 | 8100 |
| 631 | 20230727 | 094700 | 5354481300 | 40700 | 40300 | 40700 | 40250 | 10198 |
| 632 | 20230727 | 094600 | 4941999500 | 40250 | 40200 | 40300 | 40150 | 5419 |
| 633 | 20230727 | 094500 | 4724071350 | 40150 | 40050 | 40200 | 39950 | 7827 |
| 634 | 20230727 | 094400 | 4409989300 | 40100 | 39800 | 40100 | 39800 | 18500 |
| 635 | 20230727 | 094300 | 3671429900 | 39750 | 39800 | 39800 | 39750 | 584 |
| 636 | 20230727 | 094200 | 3648190350 | 39800 | 39750 | 39800 | 39750 | 626 |
| 637 | 20230727 | 094100 | 3623291500 | 39750 | 39750 | 39800 | 39700 | 4110 |
| 638 | 20230727 | 094000 | 3459888900 | 39700 | 39700 | 39700 | 39700 | 959 |
| 639 | 20230727 | 093900 | 3421816600 | 39700 | 39600 | 39700 | 39600 | 1002 |
| 640 | 20230727 | 093800 | 3382055600 | 39600 | 39700 | 39700 | 39600 | 3118 |
| 641 | 20230727 | 093700 | 3258469000 | 39700 | 39700 | 39750 | 39650 | 2886 |
| 642 | 20230727 | 093600 | 3143959900 | 39700 | 39650 | 39750 | 39650 | 7079 |
| 643 | 20230727 | 093500 | 2862920400 | 39650 | 39550 | 39650 | 39550 | 830 |
| 644 | 20230727 | 093400 | 2830054950 | 39600 | 39650 | 39650 | 39550 | 611 |
| 645 | 20230727 | 093300 | 2805858200 | 39650 | 39600 | 39650 | 39600 | 667 |
| 646 | 20230727 | 093200 | 2779423650 | 39600 | 39600 | 39650 | 39550 | 4186 |
| 647 | 20230727 | 093100 | 2613698850 | 39600 | 39600 | 39600 | 39550 | 897 |
| 648 | 20230727 | 093000 | 2578182350 | 39600 | 39500 | 39650 | 39500 | 2983 |
| 649 | 20230727 | 092900 | 2460148250 | 39500 | 39500 | 39500 | 39450 | 1155 |
| 650 | 20230727 | 092800 | 2414526550 | 39450 | 39500 | 39550 | 39450 | 1435 |
| 651 | 20230727 | 092700 | 2357829350 | 39500 | 39400 | 39550 | 39400 | 4969 |
| 652 | 20230727 | 092600 | 2161714200 | 39350 | 39300 | 39350 | 39300 | 1144 |
| 653 | 20230727 | 092500 | 2116709150 | 39300 | 39300 | 39350 | 39200 | 1033 |
| 654 | 20230727 | 092400 | 2076126250 | 39300 | 39300 | 39350 | 39300 | 806 |
| 655 | 20230727 | 092300 | 2044427350 | 39400 | 39350 | 39400 | 39250 | 2151 |
| 656 | 20230727 | 092200 | 1959844950 | 39400 | 39450 | 39450 | 39350 | 1335 |
| 657 | 20230727 | 092100 | 1907209050 | 39400 | 39500 | 39500 | 39350 | 1658 |
| 658 | 20230727 | 092000 | 1841851550 | 39500 | 39400 | 39500 | 39400 | 2735 |
| 659 | 20230727 | 091900 | 1733993300 | 39350 | 39250 | 39400 | 39250 | 3035 |
| 660 | 20230727 | 091800 | 1614720850 | 39200 | 39200 | 39250 | 39150 | 2028 |
| 661 | 20230727 | 091700 | 1535246000 | 39300 | 39400 | 39400 | 39150 | 1156 |
| 662 | 20230727 | 091600 | 1489901000 | 39400 | 39400 | 39500 | 39350 | 4835 |
| 663 | 20230727 | 091500 | 1299324900 | 39350 | 39300 | 39400 | 39300 | 770 |
| 664 | 20230727 | 091400 | 1269021350 | 39250 | 39200 | 39400 | 39050 | 3617 |
| 665 | 20230727 | 091300 | 1127295750 | 39200 | 39050 | 39450 | 39050 | 7278 |
| 666 | 20230727 | 091200 | 841215150 | 39050 | 38850 | 39050 | 38800 | 1168 |
| 667 | 20230727 | 091100 | 795716650 | 38850 | 38750 | 38850 | 38700 | 1782 |
| 668 | 20230727 | 091000 | 726647150 | 38750 | 38900 | 38900 | 38750 | 659 |
| 669 | 20230727 | 090900 | 701076400 | 38900 | 39150 | 39150 | 38900 | 1969 |
| 670 | 20230727 | 090800 | 624118600 | 39100 | 38850 | 39100 | 38850 | 958 |
| 671 | 20230727 | 090700 | 586734100 | 38800 | 39000 | 39100 | 38800 | 1312 |
| 672 | 20230727 | 090600 | 535556200 | 39000 | 38900 | 39000 | 38850 | 2362 |
| 673 | 20230727 | 090500 | 443556950 | 38850 | 38850 | 38900 | 38750 | 1240 |
| 674 | 20230727 | 090400 | 395388650 | 38850 | 38900 | 38900 | 38800 | 1097 |
| 675 | 20230727 | 090300 | 352754900 | 39000 | 38900 | 39000 | 38850 | 1552 |
| 676 | 20230727 | 090200 | 292317000 | 38900 | 39200 | 39200 | 38700 | 2337 |
| 677 | 20230727 | 090100 | 201188300 | 39200 | 38550 | 39200 | 38500 | 2788 |
| 678 | 20230727 | 090000 | 93025500 | 38450 | 37950 | 38500 | 37950 | 2435 |