34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 3 | 20230824 | 201600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230824 | 201500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230824 | 201400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230824 | 201300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230824 | 201200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230824 | 201100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230824 | 201000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230824 | 200900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230824 | 200800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230824 | 200700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230824 | 200600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230824 | 200500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230824 | 200400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230824 | 200300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230824 | 200200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230824 | 200100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230824 | 200000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230824 | 195900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230824 | 195800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230824 | 195700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230824 | 195600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230824 | 195500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230824 | 195400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230824 | 195300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230824 | 195200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230824 | 195100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230824 | 195000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230824 | 194900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230824 | 194800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230824 | 194700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 33 | 20230824 | 194600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230824 | 194500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230824 | 194400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230824 | 194300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230824 | 194200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230824 | 194100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230824 | 194000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230824 | 193900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230824 | 193800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230824 | 193700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230824 | 193600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230824 | 193500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230824 | 193400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230824 | 193300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230824 | 193200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230824 | 193100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230824 | 193000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230824 | 192900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230824 | 192800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230824 | 192700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230824 | 192600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230824 | 192500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230824 | 192400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230824 | 192300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230824 | 192200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230824 | 192100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230824 | 192000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230824 | 191900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230824 | 191800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230824 | 191700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 63 | 20230824 | 191600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230824 | 191500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230824 | 191400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230824 | 191300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230824 | 191200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230824 | 191100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230824 | 191000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230824 | 190900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230824 | 190800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230824 | 190700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230824 | 190600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230824 | 190500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230824 | 190400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230824 | 190300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230824 | 190200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230824 | 190100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230824 | 190000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230824 | 185900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230824 | 185800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230824 | 185700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230824 | 185600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230824 | 185500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230824 | 185400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230824 | 185300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230824 | 185200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230824 | 185100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230824 | 185000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230824 | 184900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230824 | 184800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230824 | 184700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 93 | 20230824 | 184600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230824 | 184500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230824 | 184400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230824 | 184300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230824 | 184200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230824 | 184100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230824 | 184000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230824 | 183900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230824 | 183800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230824 | 183700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230824 | 183600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230824 | 183500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230824 | 183400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230824 | 183300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230824 | 183200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230824 | 183100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230824 | 183000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230824 | 182900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230824 | 182800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230824 | 182700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230824 | 182600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230824 | 182500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230824 | 182400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230824 | 182300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230824 | 182200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230824 | 182100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230824 | 182000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230824 | 181900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230824 | 181800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230824 | 181700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 123 | 20230824 | 181600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230824 | 181500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230824 | 181400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230824 | 181300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230824 | 181200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230824 | 181100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230824 | 181000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230824 | 180900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230824 | 180800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230824 | 180700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230824 | 180600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230824 | 180500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230824 | 180400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230824 | 180300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230824 | 180200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230824 | 180100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230824 | 180000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230824 | 175900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230824 | 175800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230824 | 175700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230824 | 175600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230824 | 175500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230824 | 175400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230824 | 175300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230824 | 175200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230824 | 175100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230824 | 175000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230824 | 174900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230824 | 174800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230824 | 174700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 153 | 20230824 | 174600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230824 | 174500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230824 | 174400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230824 | 174300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230824 | 174200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230824 | 174100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230824 | 174000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230824 | 173900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230824 | 173800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230824 | 173700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230824 | 173600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230824 | 173500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230824 | 173400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230824 | 173300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230824 | 173200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230824 | 173100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230824 | 173000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230824 | 172900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230824 | 172800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230824 | 172700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230824 | 172600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230824 | 172500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230824 | 172400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230824 | 172300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230824 | 172200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230824 | 172100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230824 | 172000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230824 | 171900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230824 | 171800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230824 | 171700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 183 | 20230824 | 171600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230824 | 171500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230824 | 171400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230824 | 171300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230824 | 171200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230824 | 171100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230824 | 171000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230824 | 170900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230824 | 170800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230824 | 170700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230824 | 170600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230824 | 170500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230824 | 170400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230824 | 170300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230824 | 170200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230824 | 170100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230824 | 170000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230824 | 165900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230824 | 165800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230824 | 165700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230824 | 165600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230824 | 165500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230824 | 165400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230824 | 165300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230824 | 165200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230824 | 165100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230824 | 165000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230824 | 164900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230824 | 164800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20230824 | 164700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 213 | 20230824 | 164600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20230824 | 164500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20230824 | 164400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20230824 | 164300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20230824 | 164200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20230824 | 164100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20230824 | 164000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20230824 | 163900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20230824 | 163800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20230824 | 163700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20230824 | 163600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20230824 | 163500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20230824 | 163400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20230824 | 163300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20230824 | 163200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20230824 | 163100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20230824 | 163000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20230824 | 162900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20230824 | 162800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20230824 | 162700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20230824 | 162600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20230824 | 162500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230824 | 162400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230824 | 162300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230824 | 162200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230824 | 162100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230824 | 162000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230824 | 161900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20230824 | 161800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20230824 | 161700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 243 | 20230824 | 161600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20230824 | 161500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20230824 | 161400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20230824 | 161300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20230824 | 161200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20230824 | 161100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20230824 | 161000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20230824 | 160900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20230824 | 160800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20230824 | 160700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20230824 | 160600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20230824 | 160500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230824 | 160400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230824 | 160300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230824 | 160200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230824 | 160100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230824 | 160000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230824 | 155900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230824 | 155800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230824 | 155700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230824 | 155600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230824 | 155500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20230824 | 155400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20230824 | 155300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20230824 | 155200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20230824 | 155100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20230824 | 155000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20230824 | 154900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20230824 | 154800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20230824 | 154700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 273 | 20230824 | 154600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20230824 | 154500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20230824 | 154400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20230824 | 154300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20230824 | 154200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20230824 | 154100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20230824 | 154000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20230824 | 153900 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20230824 | 153800 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20230824 | 153700 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20230824 | 153600 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20230824 | 153500 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20230824 | 153400 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20230824 | 153300 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20230824 | 153200 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20230824 | 153100 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20230824 | 153000 | 14565188900 | 9420 | 9420 | 9420 | 9420 | 33144 |
| 290 | 20230824 | 152900 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20230824 | 152800 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20230824 | 152700 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20230824 | 152600 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20230824 | 152500 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20230824 | 152400 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20230824 | 152300 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20230824 | 152200 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20230824 | 152100 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20230824 | 152000 | 14252972420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20230824 | 151900 | 14252972420 | 9440 | 9440 | 9450 | 9430 | 5992 |
| 301 | 20230824 | 151800 | 14196434110 | 9440 | 9440 | 9450 | 9430 | 3543 |
| 302 | 20230824 | 151700 | 14163006250 | 9430 | 9440 | 9440 | 9420 | 1301 |
| 303 | 20230824 | 151600 | 14150740220 | 9420 | 9430 | 9450 | 9420 | 14001 |
| 304 | 20230824 | 151500 | 14018688750 | 9430 | 9450 | 9450 | 9430 | 1514 |
| 305 | 20230824 | 151400 | 14004391930 | 9430 | 9480 | 9480 | 9430 | 912 |
| 306 | 20230824 | 151300 | 13995776630 | 9490 | 9420 | 9520 | 9420 | 20737 |
| 307 | 20230824 | 151200 | 13799128290 | 9420 | 9420 | 9430 | 9410 | 604 |
| 308 | 20230824 | 151100 | 13793440700 | 9420 | 9420 | 9430 | 9410 | 579 |
| 309 | 20230824 | 151000 | 13787987300 | 9410 | 9430 | 9440 | 9410 | 6899 |
| 310 | 20230824 | 150900 | 13723019170 | 9450 | 9420 | 9450 | 9420 | 176 |
| 311 | 20230824 | 150800 | 13721359220 | 9450 | 9400 | 9450 | 9400 | 6835 |
| 312 | 20230824 | 150700 | 13657013260 | 9410 | 9410 | 9420 | 9400 | 743 |
| 313 | 20230824 | 150600 | 13650021370 | 9410 | 9400 | 9420 | 9390 | 5147 |
| 314 | 20230824 | 150500 | 13601608270 | 9400 | 9400 | 9400 | 9400 | 591 |
| 315 | 20230824 | 150400 | 13596052870 | 9390 | 9400 | 9410 | 9390 | 1168 |
| 316 | 20230824 | 150300 | 13585069590 | 9390 | 9400 | 9410 | 9380 | 721 |
| 317 | 20230824 | 150200 | 13578293130 | 9400 | 9400 | 9400 | 9380 | 3317 |
| 318 | 20230824 | 150100 | 13547146440 | 9400 | 9400 | 9420 | 9390 | 9479 |
| 319 | 20230824 | 150000 | 13458071680 | 9390 | 9410 | 9420 | 9390 | 407 |
| 320 | 20230824 | 145900 | 13454243790 | 9420 | 9400 | 9420 | 9390 | 1802 |
| 321 | 20230824 | 145800 | 13437322900 | 9400 | 9420 | 9430 | 9390 | 3723 |
| 322 | 20230824 | 145700 | 13402314010 | 9430 | 9410 | 9430 | 9410 | 1462 |
| 323 | 20230824 | 145600 | 13388542770 | 9410 | 9430 | 9430 | 9400 | 4171 |
| 324 | 20230824 | 145500 | 13349274680 | 9430 | 9450 | 9450 | 9430 | 1610 |
| 325 | 20230824 | 145400 | 13334086300 | 9450 | 9430 | 9450 | 9420 | 2622 |
| 326 | 20230824 | 145300 | 13309356280 | 9430 | 9440 | 9440 | 9420 | 2063 |
| 327 | 20230824 | 145200 | 13289905210 | 9440 | 9430 | 9450 | 9430 | 2448 |
| 328 | 20230824 | 145100 | 13266790300 | 9430 | 9430 | 9460 | 9430 | 2385 |
| 329 | 20230824 | 145000 | 13244281040 | 9430 | 9440 | 9460 | 9410 | 3088 |
| 330 | 20230824 | 144900 | 13215144200 | 9460 | 9510 | 9510 | 9440 | 5403 |
| 331 | 20230824 | 144800 | 13163970270 | 9530 | 9530 | 9550 | 9500 | 13732 |
| 332 | 20230824 | 144700 | 13033131560 | 9530 | 9520 | 9540 | 9500 | 8310 |
| 333 | 20230824 | 144600 | 12953994340 | 9530 | 9490 | 9530 | 9480 | 7759 |
| 334 | 20230824 | 144500 | 12880245730 | 9500 | 9460 | 9500 | 9460 | 6447 |
| 335 | 20230824 | 144400 | 12819165210 | 9450 | 9450 | 9450 | 9440 | 3785 |
| 336 | 20230824 | 144300 | 12783406040 | 9450 | 9450 | 9450 | 9440 | 2634 |
| 337 | 20230824 | 144200 | 12758515510 | 9450 | 9460 | 9480 | 9450 | 2048 |
| 338 | 20230824 | 144100 | 12739124940 | 9460 | 9470 | 9470 | 9440 | 552 |
| 339 | 20230824 | 144000 | 12733901430 | 9470 | 9470 | 9470 | 9440 | 1488 |
| 340 | 20230824 | 143900 | 12719836800 | 9470 | 9460 | 9470 | 9430 | 2532 |
| 341 | 20230824 | 143800 | 12695918400 | 9470 | 9430 | 9470 | 9430 | 2037 |
| 342 | 20230824 | 143700 | 12676678030 | 9440 | 9440 | 9440 | 9430 | 1317 |
| 343 | 20230824 | 143600 | 12664246760 | 9440 | 9440 | 9450 | 9440 | 1406 |
| 344 | 20230824 | 143500 | 12650970600 | 9450 | 9470 | 9470 | 9440 | 2578 |
| 345 | 20230824 | 143400 | 12626608740 | 9480 | 9490 | 9490 | 9450 | 1578 |
| 346 | 20230824 | 143300 | 12611661050 | 9490 | 9480 | 9500 | 9470 | 3621 |
| 347 | 20230824 | 143200 | 12577299680 | 9480 | 9460 | 9510 | 9460 | 14162 |
| 348 | 20230824 | 143100 | 12442918090 | 9460 | 9420 | 9460 | 9420 | 4854 |
| 349 | 20230824 | 143000 | 12397104990 | 9420 | 9380 | 9420 | 9380 | 3318 |
| 350 | 20230824 | 142900 | 12365897970 | 9380 | 9390 | 9400 | 9380 | 1788 |
| 351 | 20230824 | 142800 | 12349115040 | 9390 | 9400 | 9410 | 9390 | 3897 |
| 352 | 20230824 | 142700 | 12312497790 | 9390 | 9430 | 9430 | 9390 | 319 |
| 353 | 20230824 | 142600 | 12309495310 | 9430 | 9400 | 9430 | 9390 | 2056 |
| 354 | 20230824 | 142500 | 12290168440 | 9400 | 9390 | 9400 | 9390 | 1332 |
| 355 | 20230824 | 142400 | 12277659930 | 9400 | 9390 | 9400 | 9390 | 2382 |
| 356 | 20230824 | 142300 | 12255290150 | 9390 | 9420 | 9430 | 9390 | 5645 |
| 357 | 20230824 | 142200 | 12202179840 | 9430 | 9440 | 9450 | 9420 | 2726 |
| 358 | 20230824 | 142100 | 12176440560 | 9450 | 9440 | 9450 | 9440 | 1078 |
| 359 | 20230824 | 142000 | 12166262100 | 9440 | 9440 | 9450 | 9440 | 1230 |
| 360 | 20230824 | 141900 | 12154642470 | 9440 | 9450 | 9460 | 9440 | 2027 |
| 361 | 20230824 | 141800 | 12135498050 | 9450 | 9430 | 9450 | 9430 | 1477 |
| 362 | 20230824 | 141700 | 12121551170 | 9430 | 9420 | 9440 | 9420 | 3527 |
| 363 | 20230824 | 141600 | 12088295970 | 9420 | 9430 | 9430 | 9420 | 1577 |
| 364 | 20230824 | 141500 | 12073424950 | 9440 | 9450 | 9450 | 9430 | 661 |
| 365 | 20230824 | 141400 | 12067184990 | 9450 | 9480 | 9480 | 9450 | 7637 |
| 366 | 20230824 | 141300 | 11994931630 | 9480 | 9460 | 9480 | 9460 | 715 |
| 367 | 20230824 | 141200 | 11988159870 | 9460 | 9440 | 9490 | 9440 | 2369 |
| 368 | 20230824 | 141100 | 11965727850 | 9430 | 9410 | 9450 | 9410 | 528 |
| 369 | 20230824 | 141000 | 11960746330 | 9410 | 9420 | 9420 | 9410 | 1006 |
| 370 | 20230824 | 140900 | 11951270710 | 9410 | 9440 | 9440 | 9410 | 1237 |
| 371 | 20230824 | 140800 | 11939617960 | 9450 | 9430 | 9450 | 9430 | 1646 |
| 372 | 20230824 | 140700 | 11924092300 | 9430 | 9450 | 9460 | 9430 | 1580 |
| 373 | 20230824 | 140600 | 11909173850 | 9450 | 9440 | 9450 | 9440 | 2134 |
| 374 | 20230824 | 140500 | 11889015400 | 9450 | 9430 | 9450 | 9430 | 241 |
| 375 | 20230824 | 140400 | 11886740320 | 9430 | 9440 | 9440 | 9430 | 1885 |
| 376 | 20230824 | 140300 | 11868957770 | 9430 | 9440 | 9450 | 9430 | 1142 |
| 377 | 20230824 | 140200 | 11858181540 | 9450 | 9460 | 9460 | 9450 | 746 |
| 378 | 20230824 | 140100 | 11851129550 | 9470 | 9500 | 9510 | 9470 | 586 |
| 379 | 20230824 | 140000 | 11845563490 | 9510 | 9470 | 9520 | 9470 | 4117 |
| 380 | 20230824 | 135900 | 11806458110 | 9460 | 9470 | 9480 | 9460 | 2168 |
| 381 | 20230824 | 135800 | 11785926160 | 9470 | 9480 | 9480 | 9470 | 745 |
| 382 | 20230824 | 135700 | 11778867210 | 9480 | 9480 | 9480 | 9470 | 1508 |
| 383 | 20230824 | 135600 | 11764573800 | 9480 | 9470 | 9490 | 9470 | 978 |
| 384 | 20230824 | 135500 | 11755303240 | 9470 | 9500 | 9500 | 9470 | 2103 |
| 385 | 20230824 | 135400 | 11735367080 | 9500 | 9440 | 9510 | 9440 | 713 |
| 386 | 20230824 | 135300 | 11728596110 | 9500 | 9510 | 9540 | 9410 | 5289 |
| 387 | 20230824 | 135200 | 11678343300 | 9540 | 9510 | 9540 | 9480 | 2729 |
| 388 | 20230824 | 135100 | 11652373180 | 9520 | 9450 | 9520 | 9450 | 1427 |
| 389 | 20230824 | 135000 | 11638831950 | 9450 | 9430 | 9530 | 9430 | 3635 |
| 390 | 20230824 | 134900 | 11604378480 | 9440 | 9410 | 9440 | 9410 | 1019 |
| 391 | 20230824 | 134800 | 11594771530 | 9420 | 9430 | 9430 | 9400 | 2755 |
| 392 | 20230824 | 134700 | 11568815280 | 9430 | 9420 | 9430 | 9410 | 2013 |
| 393 | 20230824 | 134600 | 11549856640 | 9420 | 9400 | 9430 | 9400 | 1520 |
| 394 | 20230824 | 134500 | 11535566730 | 9390 | 9400 | 9410 | 9390 | 1502 |
| 395 | 20230824 | 134400 | 11521449290 | 9400 | 9420 | 9430 | 9390 | 11151 |
| 396 | 20230824 | 134300 | 11416583740 | 9430 | 9450 | 9450 | 9430 | 1303 |
| 397 | 20230824 | 134200 | 11404276380 | 9470 | 9450 | 9470 | 9450 | 546 |
| 398 | 20230824 | 134100 | 11399114840 | 9450 | 9460 | 9460 | 9430 | 3299 |
| 399 | 20230824 | 134000 | 11367969870 | 9450 | 9470 | 9470 | 9450 | 1538 |
| 400 | 20230824 | 133900 | 11353415490 | 9480 | 9510 | 9510 | 9480 | 2715 |
| 401 | 20230824 | 133800 | 11327636850 | 9510 | 9510 | 9520 | 9500 | 3580 |
| 402 | 20230824 | 133700 | 11293621310 | 9500 | 9520 | 9560 | 9500 | 9897 |
| 403 | 20230824 | 133600 | 11199467560 | 9530 | 9550 | 9600 | 9520 | 8650 |
| 404 | 20230824 | 133500 | 11116629020 | 9560 | 9490 | 9560 | 9480 | 12006 |
| 405 | 20230824 | 133400 | 11002256910 | 9480 | 9480 | 9500 | 9480 | 1276 |
| 406 | 20230824 | 133300 | 10990155040 | 9480 | 9480 | 9490 | 9480 | 4402 |
| 407 | 20230824 | 133200 | 10948416580 | 9490 | 9520 | 9520 | 9480 | 3552 |
| 408 | 20230824 | 133100 | 10914669310 | 9520 | 9440 | 9520 | 9440 | 13090 |
| 409 | 20230824 | 133000 | 10790430120 | 9440 | 9450 | 9450 | 9440 | 678 |
| 410 | 20230824 | 132900 | 10784028920 | 9450 | 9450 | 9460 | 9440 | 1560 |
| 411 | 20230824 | 132800 | 10769286380 | 9460 | 9470 | 9470 | 9460 | 711 |
| 412 | 20230824 | 132700 | 10762554290 | 9470 | 9470 | 9470 | 9460 | 1106 |
| 413 | 20230824 | 132600 | 10752083710 | 9470 | 9480 | 9480 | 9470 | 715 |
| 414 | 20230824 | 132500 | 10745311430 | 9470 | 9450 | 9480 | 9450 | 3648 |
| 415 | 20230824 | 132400 | 10710760270 | 9470 | 9440 | 9470 | 9440 | 4341 |
| 416 | 20230824 | 132300 | 10669712810 | 9450 | 9460 | 9460 | 9450 | 7487 |
| 417 | 20230824 | 132200 | 10598955860 | 9460 | 9460 | 9470 | 9460 | 2122 |
| 418 | 20230824 | 132100 | 10578881680 | 9460 | 9450 | 9460 | 9450 | 1594 |
| 419 | 20230824 | 132000 | 10563808770 | 9450 | 9440 | 9450 | 9440 | 964 |
| 420 | 20230824 | 131900 | 10554704030 | 9450 | 9460 | 9470 | 9450 | 965 |
| 421 | 20230824 | 131800 | 10545578260 | 9450 | 9420 | 9470 | 9420 | 6274 |
| 422 | 20230824 | 131700 | 10486275850 | 9420 | 9410 | 9420 | 9410 | 792 |
| 423 | 20230824 | 131600 | 10478819530 | 9410 | 9410 | 9410 | 9410 | 2105 |
| 424 | 20230824 | 131500 | 10459011480 | 9410 | 9420 | 9430 | 9410 | 2341 |
| 425 | 20230824 | 131400 | 10436947410 | 9420 | 9420 | 9420 | 9410 | 711 |
| 426 | 20230824 | 131300 | 10430254410 | 9420 | 9400 | 9420 | 9400 | 637 |
| 427 | 20230824 | 131200 | 10424259440 | 9400 | 9410 | 9410 | 9380 | 800 |
| 428 | 20230824 | 131100 | 10416744450 | 9410 | 9420 | 9420 | 9400 | 1239 |
| 429 | 20230824 | 131000 | 10405092540 | 9420 | 9430 | 9430 | 9410 | 1127 |
| 430 | 20230824 | 130900 | 10394476990 | 9430 | 9420 | 9430 | 9410 | 472 |
| 431 | 20230824 | 130800 | 10390032470 | 9410 | 9420 | 9420 | 9410 | 747 |
| 432 | 20230824 | 130700 | 10383001100 | 9420 | 9410 | 9420 | 9410 | 601 |
| 433 | 20230824 | 130600 | 10377340930 | 9410 | 9410 | 9420 | 9400 | 2345 |
| 434 | 20230824 | 130500 | 10355274600 | 9420 | 9430 | 9430 | 9400 | 111 |
| 435 | 20230824 | 130400 | 10354228010 | 9430 | 9440 | 9440 | 9420 | 236 |
| 436 | 20230824 | 130300 | 10352002720 | 9440 | 9380 | 9440 | 9380 | 3972 |
| 437 | 20230824 | 130200 | 10314540370 | 9370 | 9370 | 9420 | 9370 | 1435 |
| 438 | 20230824 | 130100 | 10301048470 | 9370 | 9390 | 9390 | 9370 | 744 |
| 439 | 20230824 | 130000 | 10294063830 | 9380 | 9390 | 9390 | 9380 | 638 |
| 440 | 20230824 | 125900 | 10288073310 | 9390 | 9390 | 9410 | 9380 | 784 |
| 441 | 20230824 | 125800 | 10280705180 | 9390 | 9370 | 9390 | 9370 | 518 |
| 442 | 20230824 | 125700 | 10275846440 | 9370 | 9370 | 9370 | 9360 | 1006 |
| 443 | 20230824 | 125600 | 10266427570 | 9370 | 9420 | 9420 | 9370 | 1851 |
| 444 | 20230824 | 125500 | 10249073910 | 9410 | 9420 | 9420 | 9390 | 424 |
| 445 | 20230824 | 125400 | 10245079890 | 9420 | 9410 | 9420 | 9390 | 147 |
| 446 | 20230824 | 125300 | 10243698760 | 9380 | 9370 | 9380 | 9370 | 103 |
| 447 | 20230824 | 125200 | 10242732630 | 9420 | 9370 | 9420 | 9370 | 121 |
| 448 | 20230824 | 125100 | 10241594360 | 9390 | 9410 | 9420 | 9330 | 1679 |
| 449 | 20230824 | 125000 | 10225831720 | 9410 | 9420 | 9430 | 9410 | 1491 |
| 450 | 20230824 | 124900 | 10211792490 | 9420 | 9410 | 9430 | 9410 | 3526 |
| 451 | 20230824 | 124800 | 10178545360 | 9420 | 9400 | 9430 | 9400 | 2317 |
| 452 | 20230824 | 124700 | 10156731490 | 9400 | 9400 | 9410 | 9390 | 2918 |
| 453 | 20230824 | 124600 | 10129300700 | 9410 | 9400 | 9410 | 9400 | 579 |
| 454 | 20230824 | 124500 | 10123856190 | 9400 | 9380 | 9410 | 9380 | 6030 |
| 455 | 20230824 | 124400 | 10067243630 | 9370 | 9350 | 9370 | 9350 | 3465 |
| 456 | 20230824 | 124300 | 10034791940 | 9350 | 9350 | 9360 | 9350 | 905 |
| 457 | 20230824 | 124200 | 10026329570 | 9350 | 9360 | 9360 | 9350 | 151 |
| 458 | 20230824 | 124100 | 10024916510 | 9350 | 9330 | 9350 | 9330 | 1403 |
| 459 | 20230824 | 124000 | 10011801980 | 9330 | 9330 | 9330 | 9330 | 267 |
| 460 | 20230824 | 123900 | 10009310870 | 9330 | 9310 | 9350 | 9310 | 227 |
| 461 | 20230824 | 123800 | 10007191370 | 9310 | 9330 | 9330 | 9310 | 258 |
| 462 | 20230824 | 123700 | 10004788130 | 9310 | 9330 | 9330 | 9310 | 1947 |
| 463 | 20230824 | 123600 | 9986644690 | 9350 | 9320 | 9350 | 9320 | 162 |
| 464 | 20230824 | 123500 | 9985131770 | 9320 | 9350 | 9350 | 9320 | 2201 |
| 465 | 20230824 | 123400 | 9964581210 | 9360 | 9340 | 9360 | 9330 | 525 |
| 466 | 20230824 | 123300 | 9959677920 | 9340 | 9370 | 9370 | 9340 | 2476 |
| 467 | 20230824 | 123200 | 9936504870 | 9380 | 9360 | 9380 | 9350 | 1302 |
| 468 | 20230824 | 123100 | 9924308220 | 9350 | 9320 | 9350 | 9320 | 1720 |
| 469 | 20230824 | 123000 | 9908234940 | 9320 | 9340 | 9340 | 9320 | 686 |
| 470 | 20230824 | 122900 | 9901834500 | 9350 | 9360 | 9360 | 9340 | 74 |
| 471 | 20230824 | 122800 | 9901142830 | 9360 | 9330 | 9360 | 9320 | 560 |
| 472 | 20230824 | 122700 | 9895923130 | 9320 | 9320 | 9320 | 9320 | 530 |
| 473 | 20230824 | 122600 | 9890983530 | 9320 | 9360 | 9360 | 9310 | 3974 |
| 474 | 20230824 | 122500 | 9853917950 | 9360 | 9360 | 9360 | 9340 | 1391 |
| 475 | 20230824 | 122400 | 9840914350 | 9360 | 9360 | 9370 | 9350 | 1016 |
| 476 | 20230824 | 122300 | 9831401350 | 9350 | 9360 | 9360 | 9350 | 632 |
| 477 | 20230824 | 122200 | 9825490780 | 9360 | 9360 | 9360 | 9360 | 321 |
| 478 | 20230824 | 122100 | 9822486220 | 9360 | 9370 | 9370 | 9360 | 532 |
| 479 | 20230824 | 122000 | 9817503080 | 9380 | 9390 | 9390 | 9380 | 312 |
| 480 | 20230824 | 121900 | 9814576500 | 9380 | 9370 | 9390 | 9370 | 464 |
| 481 | 20230824 | 121800 | 9810228280 | 9380 | 9390 | 9390 | 9380 | 30 |
| 482 | 20230824 | 121700 | 9809946680 | 9390 | 9380 | 9390 | 9370 | 449 |
| 483 | 20230824 | 121600 | 9805731570 | 9390 | 9390 | 9390 | 9390 | 13 |
| 484 | 20230824 | 121500 | 9805609500 | 9390 | 9370 | 9390 | 9370 | 929 |
| 485 | 20230824 | 121400 | 9796903580 | 9370 | 9330 | 9370 | 9330 | 2671 |
| 486 | 20230824 | 121300 | 9771931250 | 9330 | 9330 | 9350 | 9330 | 1758 |
| 487 | 20230824 | 121200 | 9755523190 | 9330 | 9330 | 9350 | 9330 | 1398 |
| 488 | 20230824 | 121100 | 9742473480 | 9330 | 9320 | 9340 | 9320 | 682 |
| 489 | 20230824 | 121000 | 9736106570 | 9310 | 9330 | 9330 | 9310 | 1668 |
| 490 | 20230824 | 120900 | 9720564450 | 9330 | 9330 | 9330 | 9330 | 452 |
| 491 | 20230824 | 120800 | 9716347290 | 9320 | 9350 | 9350 | 9320 | 659 |
| 492 | 20230824 | 120700 | 9710199980 | 9320 | 9320 | 9330 | 9320 | 1292 |
| 493 | 20230824 | 120600 | 9698151450 | 9320 | 9350 | 9350 | 9320 | 1754 |
| 494 | 20230824 | 120500 | 9681781280 | 9360 | 9360 | 9360 | 9350 | 731 |
| 495 | 20230824 | 120400 | 9674940130 | 9360 | 9380 | 9380 | 9350 | 660 |
| 496 | 20230824 | 120300 | 9668759270 | 9380 | 9400 | 9410 | 9380 | 905 |
| 497 | 20230824 | 120200 | 9660256960 | 9400 | 9400 | 9420 | 9390 | 479 |
| 498 | 20230824 | 120100 | 9655751590 | 9400 | 9390 | 9410 | 9380 | 4181 |
| 499 | 20230824 | 120000 | 9616483410 | 9380 | 9390 | 9390 | 9370 | 293 |
| 500 | 20230824 | 115900 | 9613734960 | 9390 | 9380 | 9390 | 9380 | 661 |
| 501 | 20230824 | 115800 | 9607534670 | 9380 | 9380 | 9390 | 9370 | 2093 |
| 502 | 20230824 | 115700 | 9587899590 | 9380 | 9380 | 9400 | 9380 | 1199 |
| 503 | 20230824 | 115600 | 9576652740 | 9380 | 9380 | 9380 | 9380 | 22 |
| 504 | 20230824 | 115500 | 9576446380 | 9360 | 9380 | 9400 | 9360 | 954 |
| 505 | 20230824 | 115400 | 9567500140 | 9380 | 9350 | 9380 | 9350 | 108 |
| 506 | 20230824 | 115300 | 9566490160 | 9350 | 9360 | 9380 | 9350 | 1544 |
| 507 | 20230824 | 115200 | 9552053500 | 9360 | 9350 | 9380 | 9350 | 2275 |
| 508 | 20230824 | 115100 | 9530751020 | 9350 | 9370 | 9370 | 9350 | 418 |
| 509 | 20230824 | 115000 | 9526838400 | 9370 | 9380 | 9380 | 9370 | 947 |
| 510 | 20230824 | 114900 | 9517964940 | 9370 | 9380 | 9380 | 9370 | 146 |
| 511 | 20230824 | 114800 | 9516595980 | 9380 | 9370 | 9380 | 9370 | 910 |
| 512 | 20230824 | 114700 | 9508069180 | 9380 | 9390 | 9400 | 9360 | 247 |
| 513 | 20230824 | 114600 | 9505756730 | 9360 | 9370 | 9380 | 9360 | 1427 |
| 514 | 20230824 | 114500 | 9492383730 | 9360 | 9340 | 9360 | 9330 | 6509 |
| 515 | 20230824 | 114400 | 9431530760 | 9340 | 9330 | 9340 | 9320 | 1053 |
| 516 | 20230824 | 114300 | 9421706760 | 9320 | 9320 | 9320 | 9310 | 276 |
| 517 | 20230824 | 114200 | 9419135930 | 9310 | 9320 | 9320 | 9310 | 2185 |
| 518 | 20230824 | 114100 | 9398783480 | 9320 | 9310 | 9340 | 9310 | 1025 |
| 519 | 20230824 | 114000 | 9389232070 | 9310 | 9350 | 9360 | 9310 | 6120 |
| 520 | 20230824 | 113900 | 9332033250 | 9350 | 9370 | 9370 | 9350 | 1108 |
| 521 | 20230824 | 113800 | 9321673430 | 9370 | 9360 | 9370 | 9350 | 1804 |
| 522 | 20230824 | 113700 | 9304802330 | 9370 | 9320 | 9370 | 9320 | 2409 |
| 523 | 20230824 | 113600 | 9282337130 | 9320 | 9330 | 9330 | 9310 | 3105 |
| 524 | 20230824 | 113500 | 9253399790 | 9310 | 9320 | 9340 | 9310 | 2013 |
| 525 | 20230824 | 113400 | 9234652870 | 9320 | 9350 | 9350 | 9310 | 2955 |
| 526 | 20230824 | 113300 | 9207098240 | 9350 | 9350 | 9360 | 9350 | 524 |
| 527 | 20230824 | 113200 | 9202198830 | 9350 | 9370 | 9370 | 9350 | 1935 |
| 528 | 20230824 | 113100 | 9184090530 | 9370 | 9380 | 9390 | 9360 | 963 |
| 529 | 20230824 | 113000 | 9175067100 | 9380 | 9380 | 9390 | 9380 | 582 |
| 530 | 20230824 | 112900 | 9169607930 | 9380 | 9370 | 9390 | 9360 | 2399 |
| 531 | 20230824 | 112800 | 9147105000 | 9370 | 9350 | 9380 | 9350 | 2518 |
| 532 | 20230824 | 112700 | 9123517710 | 9350 | 9350 | 9350 | 9320 | 10435 |
| 533 | 20230824 | 112600 | 9025960540 | 9350 | 9350 | 9350 | 9330 | 1256 |
| 534 | 20230824 | 112500 | 9014234540 | 9350 | 9330 | 9350 | 9330 | 1415 |
| 535 | 20230824 | 112400 | 9001010950 | 9340 | 9350 | 9350 | 9320 | 1356 |
| 536 | 20230824 | 112300 | 8988354010 | 9350 | 9330 | 9370 | 9320 | 5053 |
| 537 | 20230824 | 112200 | 8941108170 | 9350 | 9380 | 9380 | 9320 | 2739 |
| 538 | 20230824 | 112100 | 8915526620 | 9380 | 9400 | 9410 | 9370 | 9007 |
| 539 | 20230824 | 112000 | 8830904790 | 9400 | 9440 | 9440 | 9400 | 2855 |
| 540 | 20230824 | 111900 | 8804050220 | 9440 | 9440 | 9440 | 9420 | 573 |
| 541 | 20230824 | 111800 | 8798649920 | 9450 | 9430 | 9460 | 9430 | 3221 |
| 542 | 20230824 | 111700 | 8768213860 | 9450 | 9450 | 9460 | 9440 | 2878 |
| 543 | 20230824 | 111600 | 8741016930 | 9450 | 9460 | 9460 | 9450 | 2056 |
| 544 | 20230824 | 111500 | 8721586150 | 9460 | 9450 | 9470 | 9440 | 1723 |
| 545 | 20230824 | 111400 | 8705291560 | 9450 | 9440 | 9460 | 9430 | 2092 |
| 546 | 20230824 | 111300 | 8685524860 | 9440 | 9450 | 9450 | 9410 | 1587 |
| 547 | 20230824 | 111200 | 8670565430 | 9450 | 9420 | 9450 | 9400 | 5281 |
| 548 | 20230824 | 111100 | 8620757040 | 9420 | 9400 | 9420 | 9400 | 390 |
| 549 | 20230824 | 111000 | 8617088080 | 9400 | 9420 | 9420 | 9400 | 1930 |
| 550 | 20230824 | 110900 | 8598925610 | 9420 | 9440 | 9440 | 9420 | 8385 |
| 551 | 20230824 | 110800 | 8519873410 | 9440 | 9440 | 9440 | 9440 | 526 |
| 552 | 20230824 | 110700 | 8514907970 | 9430 | 9420 | 9450 | 9400 | 1685 |
| 553 | 20230824 | 110600 | 8499008220 | 9400 | 9420 | 9430 | 9400 | 4151 |
| 554 | 20230824 | 110500 | 8459927180 | 9420 | 9420 | 9420 | 9410 | 1763 |
| 555 | 20230824 | 110400 | 8443336060 | 9410 | 9430 | 9430 | 9410 | 1485 |
| 556 | 20230824 | 110300 | 8429359770 | 9430 | 9440 | 9440 | 9400 | 1097 |
| 557 | 20230824 | 110200 | 8419028790 | 9440 | 9410 | 9440 | 9380 | 5663 |
| 558 | 20230824 | 110100 | 8365799980 | 9410 | 9440 | 9440 | 9410 | 867 |
| 559 | 20230824 | 110000 | 8357637710 | 9440 | 9440 | 9440 | 9420 | 580 |
| 560 | 20230824 | 105900 | 8352172630 | 9440 | 9440 | 9440 | 9440 | 315 |
| 561 | 20230824 | 105800 | 8349199030 | 9440 | 9450 | 9460 | 9440 | 2353 |
| 562 | 20230824 | 105700 | 8326967570 | 9450 | 9430 | 9470 | 9430 | 2381 |
| 563 | 20230824 | 105600 | 8304462260 | 9430 | 9450 | 9450 | 9430 | 569 |
| 564 | 20230824 | 105500 | 8299088280 | 9450 | 9490 | 9490 | 9450 | 3152 |
| 565 | 20230824 | 105400 | 8269236880 | 9480 | 9490 | 9500 | 9480 | 3414 |
| 566 | 20230824 | 105300 | 8236826920 | 9490 | 9490 | 9490 | 9470 | 1321 |
| 567 | 20230824 | 105200 | 8224293870 | 9490 | 9480 | 9490 | 9460 | 2315 |
| 568 | 20230824 | 105100 | 8202361160 | 9490 | 9460 | 9500 | 9460 | 5780 |
| 569 | 20230824 | 105000 | 8147553160 | 9470 | 9470 | 9470 | 9440 | 129 |
| 570 | 20230824 | 104900 | 8146332210 | 9470 | 9460 | 9480 | 9440 | 1775 |
| 571 | 20230824 | 104800 | 8129528110 | 9440 | 9430 | 9460 | 9430 | 1141 |
| 572 | 20230824 | 104700 | 8118753360 | 9430 | 9460 | 9460 | 9430 | 6228 |
| 573 | 20230824 | 104600 | 8059955130 | 9460 | 9430 | 9460 | 9430 | 2995 |
| 574 | 20230824 | 104500 | 8031644450 | 9440 | 9420 | 9440 | 9400 | 2101 |
| 575 | 20230824 | 104400 | 8011832420 | 9430 | 9390 | 9430 | 9380 | 3818 |
| 576 | 20230824 | 104300 | 7975929000 | 9390 | 9380 | 9390 | 9370 | 2015 |
| 577 | 20230824 | 104200 | 7957023600 | 9380 | 9400 | 9400 | 9380 | 1002 |
| 578 | 20230824 | 104100 | 7947615500 | 9400 | 9410 | 9410 | 9390 | 125 |
| 579 | 20230824 | 104000 | 7946439770 | 9410 | 9400 | 9410 | 9390 | 2771 |
| 580 | 20230824 | 103900 | 7920413630 | 9400 | 9400 | 9410 | 9400 | 1050 |
| 581 | 20230824 | 103800 | 7910543520 | 9410 | 9400 | 9420 | 9390 | 2755 |
| 582 | 20230824 | 103700 | 7884650740 | 9390 | 9370 | 9390 | 9360 | 3894 |
| 583 | 20230824 | 103600 | 7848161460 | 9370 | 9360 | 9380 | 9360 | 1395 |
| 584 | 20230824 | 103500 | 7835092170 | 9330 | 9330 | 9340 | 9300 | 2435 |
| 585 | 20230824 | 103400 | 7812381370 | 9330 | 9350 | 9370 | 9290 | 7176 |
| 586 | 20230824 | 103300 | 7745382430 | 9380 | 9380 | 9380 | 9350 | 1729 |
| 587 | 20230824 | 103200 | 7729192580 | 9380 | 9380 | 9380 | 9340 | 3463 |
| 588 | 20230824 | 103100 | 7696787070 | 9380 | 9350 | 9390 | 9350 | 967 |
| 589 | 20230824 | 103000 | 7687740940 | 9330 | 9290 | 9350 | 9280 | 5459 |
| 590 | 20230824 | 102900 | 7636937150 | 9320 | 9330 | 9330 | 9290 | 3015 |
| 591 | 20230824 | 102800 | 7608863100 | 9330 | 9280 | 9330 | 9270 | 16074 |
| 592 | 20230824 | 102700 | 7459424090 | 9280 | 9320 | 9330 | 9280 | 5531 |
| 593 | 20230824 | 102600 | 7407996330 | 9330 | 9310 | 9330 | 9290 | 6450 |
| 594 | 20230824 | 102500 | 7347996860 | 9310 | 9320 | 9330 | 9310 | 3769 |
| 595 | 20230824 | 102400 | 7312882240 | 9340 | 9380 | 9380 | 9320 | 15413 |
| 596 | 20230824 | 102300 | 7168729420 | 9380 | 9370 | 9380 | 9370 | 1820 |
| 597 | 20230824 | 102200 | 7151664200 | 9380 | 9370 | 9380 | 9370 | 1836 |
| 598 | 20230824 | 102100 | 7134457380 | 9380 | 9370 | 9380 | 9360 | 2212 |
| 599 | 20230824 | 102000 | 7113744770 | 9380 | 9410 | 9420 | 9360 | 1010 |
| 600 | 20230824 | 101900 | 7104272650 | 9420 | 9430 | 9430 | 9350 | 11311 |
| 601 | 20230824 | 101800 | 6998251670 | 9400 | 9430 | 9460 | 9400 | 5852 |
| 602 | 20230824 | 101700 | 6943190280 | 9430 | 9470 | 9480 | 9420 | 2370 |
| 603 | 20230824 | 101600 | 6920836180 | 9470 | 9500 | 9500 | 9470 | 1205 |
| 604 | 20230824 | 101500 | 6909417060 | 9500 | 9470 | 9500 | 9470 | 1273 |
| 605 | 20230824 | 101400 | 6897337290 | 9490 | 9480 | 9500 | 9460 | 1668 |
| 606 | 20230824 | 101300 | 6881528770 | 9480 | 9460 | 9510 | 9460 | 6188 |
| 607 | 20230824 | 101200 | 6822789210 | 9460 | 9430 | 9460 | 9420 | 4049 |
| 608 | 20230824 | 101100 | 6784579660 | 9430 | 9450 | 9450 | 9420 | 4159 |
| 609 | 20230824 | 101000 | 6745318810 | 9430 | 9450 | 9460 | 9430 | 1985 |
| 610 | 20230824 | 100900 | 6726586750 | 9460 | 9440 | 9460 | 9440 | 7770 |
| 611 | 20230824 | 100800 | 6653091570 | 9450 | 9420 | 9460 | 9420 | 1995 |
| 612 | 20230824 | 100700 | 6634292980 | 9420 | 9450 | 9480 | 9420 | 13190 |
| 613 | 20230824 | 100600 | 6509549470 | 9460 | 9460 | 9470 | 9450 | 506 |
| 614 | 20230824 | 100500 | 6504762390 | 9460 | 9470 | 9470 | 9460 | 1601 |
| 615 | 20230824 | 100400 | 6489606130 | 9460 | 9460 | 9480 | 9450 | 1635 |
| 616 | 20230824 | 100300 | 6474128480 | 9460 | 9430 | 9460 | 9420 | 1962 |
| 617 | 20230824 | 100200 | 6455597770 | 9430 | 9450 | 9460 | 9430 | 4667 |
| 618 | 20230824 | 100100 | 6411522980 | 9460 | 9440 | 9460 | 9440 | 1736 |
| 619 | 20230824 | 100000 | 6395127490 | 9440 | 9460 | 9460 | 9440 | 7400 |
| 620 | 20230824 | 095900 | 6325132250 | 9460 | 9450 | 9480 | 9450 | 1454 |
| 621 | 20230824 | 095800 | 6311376660 | 9450 | 9460 | 9460 | 9440 | 3660 |
| 622 | 20230824 | 095700 | 6276806550 | 9460 | 9460 | 9480 | 9450 | 2927 |
| 623 | 20230824 | 095600 | 6249111590 | 9460 | 9510 | 9510 | 9460 | 2578 |
| 624 | 20230824 | 095500 | 6224672180 | 9510 | 9510 | 9520 | 9470 | 5283 |
| 625 | 20230824 | 095400 | 6174491870 | 9470 | 9490 | 9500 | 9460 | 7028 |
| 626 | 20230824 | 095300 | 6107823050 | 9490 | 9490 | 9490 | 9460 | 2750 |
| 627 | 20230824 | 095200 | 6081768070 | 9470 | 9480 | 9490 | 9460 | 3750 |
| 628 | 20230824 | 095100 | 6046215450 | 9480 | 9500 | 9500 | 9470 | 581 |
| 629 | 20230824 | 095000 | 6040709050 | 9500 | 9460 | 9500 | 9440 | 6156 |
| 630 | 20230824 | 094900 | 5982476430 | 9460 | 9510 | 9510 | 9460 | 9057 |
| 631 | 20230824 | 094800 | 5896630470 | 9500 | 9560 | 9570 | 9500 | 14152 |
| 632 | 20230824 | 094700 | 5761856950 | 9580 | 9640 | 9640 | 9550 | 13094 |
| 633 | 20230824 | 094600 | 5636306060 | 9640 | 9530 | 9640 | 9520 | 32631 |
| 634 | 20230824 | 094500 | 5322966950 | 9530 | 9550 | 9560 | 9520 | 16326 |
| 635 | 20230824 | 094400 | 5167223970 | 9550 | 9460 | 9550 | 9460 | 24253 |
| 636 | 20230824 | 094300 | 4936302810 | 9460 | 9480 | 9480 | 9450 | 1187 |
| 637 | 20230824 | 094200 | 4925061200 | 9480 | 9440 | 9480 | 9440 | 3206 |
| 638 | 20230824 | 094100 | 4894720360 | 9440 | 9440 | 9490 | 9430 | 4728 |
| 639 | 20230824 | 094000 | 4850024350 | 9490 | 9440 | 9490 | 9430 | 3839 |
| 640 | 20230824 | 093900 | 4813675410 | 9430 | 9410 | 9440 | 9410 | 2852 |
| 641 | 20230824 | 093800 | 4786779350 | 9410 | 9400 | 9420 | 9380 | 2983 |
| 642 | 20230824 | 093700 | 4758739690 | 9400 | 9420 | 9420 | 9400 | 3263 |
| 643 | 20230824 | 093600 | 4728042870 | 9420 | 9380 | 9420 | 9380 | 3437 |
| 644 | 20230824 | 093500 | 4695734960 | 9380 | 9420 | 9420 | 9380 | 2893 |
| 645 | 20230824 | 093400 | 4668572810 | 9420 | 9420 | 9430 | 9390 | 8091 |
| 646 | 20230824 | 093300 | 4592451600 | 9420 | 9440 | 9450 | 9420 | 2168 |
| 647 | 20230824 | 093200 | 4572008370 | 9450 | 9470 | 9500 | 9440 | 6983 |
| 648 | 20230824 | 093100 | 4505981920 | 9500 | 9490 | 9540 | 9470 | 22552 |
| 649 | 20230824 | 093000 | 4291820310 | 9490 | 9410 | 9490 | 9400 | 29008 |
| 650 | 20230824 | 092900 | 4017607440 | 9410 | 9410 | 9420 | 9390 | 1956 |
| 651 | 20230824 | 092800 | 3999203200 | 9410 | 9380 | 9410 | 9370 | 5949 |
| 652 | 20230824 | 092700 | 3943400330 | 9380 | 9420 | 9420 | 9380 | 7525 |
| 653 | 20230824 | 092600 | 3872607000 | 9420 | 9420 | 9420 | 9400 | 3006 |
| 654 | 20230824 | 092500 | 3844322090 | 9410 | 9460 | 9480 | 9400 | 8980 |
| 655 | 20230824 | 092400 | 3759479780 | 9460 | 9380 | 9460 | 9380 | 20432 |
| 656 | 20230824 | 092300 | 3566928770 | 9380 | 9370 | 9380 | 9370 | 3848 |
| 657 | 20230824 | 092200 | 3530844990 | 9370 | 9370 | 9380 | 9350 | 7309 |
| 658 | 20230824 | 092100 | 3462402880 | 9370 | 9350 | 9380 | 9350 | 12136 |
| 659 | 20230824 | 092000 | 3348766110 | 9340 | 9320 | 9350 | 9320 | 5172 |
| 660 | 20230824 | 091900 | 3300494270 | 9320 | 9310 | 9340 | 9290 | 9392 |
| 661 | 20230824 | 091800 | 3213105020 | 9310 | 9280 | 9320 | 9270 | 10614 |
| 662 | 20230824 | 091700 | 3114537590 | 9280 | 9360 | 9370 | 9270 | 17449 |
| 663 | 20230824 | 091600 | 2951954820 | 9370 | 9390 | 9390 | 9350 | 1087 |
| 664 | 20230824 | 091500 | 2941774930 | 9400 | 9340 | 9410 | 9340 | 24061 |
| 665 | 20230824 | 091400 | 2716495140 | 9340 | 9350 | 9350 | 9330 | 4585 |
| 666 | 20230824 | 091300 | 2673658040 | 9350 | 9330 | 9360 | 9330 | 5564 |
| 667 | 20230824 | 091200 | 2621627880 | 9330 | 9390 | 9400 | 9290 | 12969 |
| 668 | 20230824 | 091100 | 2500203280 | 9390 | 9290 | 9390 | 9280 | 23954 |
| 669 | 20230824 | 091000 | 2275932270 | 9280 | 9270 | 9310 | 9230 | 12270 |
| 670 | 20230824 | 090900 | 2162287860 | 9280 | 9310 | 9340 | 9280 | 21176 |
| 671 | 20230824 | 090800 | 1965256320 | 9310 | 9330 | 9360 | 9310 | 21765 |
| 672 | 20230824 | 090700 | 1762095150 | 9310 | 9310 | 9350 | 9290 | 16706 |
| 673 | 20230824 | 090600 | 1606435180 | 9300 | 9300 | 9310 | 9240 | 11236 |
| 674 | 20230824 | 090500 | 1502013970 | 9270 | 9270 | 9310 | 9270 | 8066 |
| 675 | 20230824 | 090400 | 1427088570 | 9300 | 9210 | 9350 | 9210 | 20858 |
| 676 | 20230824 | 090300 | 1232891760 | 9280 | 9200 | 9280 | 9180 | 16790 |
| 677 | 20230824 | 090200 | 1078404330 | 9210 | 9300 | 9300 | 9180 | 11714 |
| 678 | 20230824 | 090100 | 970362210 | 9280 | 9190 | 9330 | 9150 | 35573 |
| 679 | 20230824 | 090000 | 642100200 | 9200 | 9280 | 9310 | 9170 | 66223 |