38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 3 | 20230601 | 204800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230601 | 204700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230601 | 204600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230601 | 204500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230601 | 204400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230601 | 204300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230601 | 204200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230601 | 204100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230601 | 204000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230601 | 203900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230601 | 203800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230601 | 203700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230601 | 203600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230601 | 203500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230601 | 203400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230601 | 203300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230601 | 203200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230601 | 203100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230601 | 203000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230601 | 202900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230601 | 202800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230601 | 202700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230601 | 202600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230601 | 202500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230601 | 202400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230601 | 202300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230601 | 202200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230601 | 202100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230601 | 202000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230601 | 201900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 33 | 20230601 | 201800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230601 | 201700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230601 | 201600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230601 | 201500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230601 | 201400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230601 | 201300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230601 | 201200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230601 | 201100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230601 | 201000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230601 | 200900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230601 | 200800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230601 | 200700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230601 | 200600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230601 | 200500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230601 | 200400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230601 | 200300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230601 | 200200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230601 | 200100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230601 | 200000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230601 | 195900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230601 | 195800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230601 | 195700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230601 | 195600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230601 | 195500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230601 | 195400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230601 | 195300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230601 | 195200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230601 | 195100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230601 | 195000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230601 | 194900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 63 | 20230601 | 194800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230601 | 194700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230601 | 194600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230601 | 194500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230601 | 194400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230601 | 194300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230601 | 194200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230601 | 194100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230601 | 194000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230601 | 193900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230601 | 193800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230601 | 193700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230601 | 193600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230601 | 193500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230601 | 193400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230601 | 193300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230601 | 193200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230601 | 193100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230601 | 193000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230601 | 192900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230601 | 192800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230601 | 192700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230601 | 192600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230601 | 192500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230601 | 192400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230601 | 192300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230601 | 192200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230601 | 192100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230601 | 192000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230601 | 191900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 93 | 20230601 | 191800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230601 | 191700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230601 | 191600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230601 | 191500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230601 | 191400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230601 | 191300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230601 | 191200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230601 | 191100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230601 | 191000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230601 | 190900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230601 | 190800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230601 | 190700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230601 | 190600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230601 | 190500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230601 | 190400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230601 | 190300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230601 | 190200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230601 | 190100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230601 | 190000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230601 | 185900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230601 | 185800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230601 | 185700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230601 | 185600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230601 | 185500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230601 | 185400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230601 | 185300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230601 | 185200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230601 | 185100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230601 | 185000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230601 | 184900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 123 | 20230601 | 184800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230601 | 184700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230601 | 184600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230601 | 184500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230601 | 184400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230601 | 184300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230601 | 184200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230601 | 184100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230601 | 184000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230601 | 183900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230601 | 183800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230601 | 183700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230601 | 183600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230601 | 183500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230601 | 183400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230601 | 183300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230601 | 183200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230601 | 183100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230601 | 183000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230601 | 182900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230601 | 182800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230601 | 182700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230601 | 182600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230601 | 182500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230601 | 182400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230601 | 182300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230601 | 182200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230601 | 182100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230601 | 182000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230601 | 181900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 153 | 20230601 | 181800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230601 | 181700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230601 | 181600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230601 | 181500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230601 | 181400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230601 | 181300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230601 | 181200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230601 | 181100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230601 | 181000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230601 | 180900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230601 | 180800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230601 | 180700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230601 | 180600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230601 | 180500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230601 | 180400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230601 | 180300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230601 | 180200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230601 | 180100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230601 | 180000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230601 | 175900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230601 | 175800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230601 | 175700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230601 | 175600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230601 | 175500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230601 | 175400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230601 | 175300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230601 | 175200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230601 | 175100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230601 | 175000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230601 | 174900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 183 | 20230601 | 174800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230601 | 174700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230601 | 174600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230601 | 174500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230601 | 174400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230601 | 174300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230601 | 174200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230601 | 174100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230601 | 174000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230601 | 173900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230601 | 173800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230601 | 173700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230601 | 173600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230601 | 173500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230601 | 173400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230601 | 173300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230601 | 173200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230601 | 173100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230601 | 173000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230601 | 172900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230601 | 172800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230601 | 172700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230601 | 172600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230601 | 172500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230601 | 172400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230601 | 172300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230601 | 172200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230601 | 172100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230601 | 172000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230601 | 171900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 213 | 20230601 | 171800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230601 | 171700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230601 | 171600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230601 | 171500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230601 | 171400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230601 | 171300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230601 | 171200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230601 | 171100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230601 | 171000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230601 | 170900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230601 | 170800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230601 | 170700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230601 | 170600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230601 | 170500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230601 | 170400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230601 | 170300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230601 | 170200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230601 | 170100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230601 | 170000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230601 | 165900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230601 | 165800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230601 | 165700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230601 | 165600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230601 | 165500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230601 | 165400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230601 | 165300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230601 | 165200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230601 | 165100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230601 | 165000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230601 | 164900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 243 | 20230601 | 164800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230601 | 164700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230601 | 164600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230601 | 164500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230601 | 164400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230601 | 164300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230601 | 164200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230601 | 164100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230601 | 164000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230601 | 163900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230601 | 163800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230601 | 163700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230601 | 163600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230601 | 163500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230601 | 163400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230601 | 163300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230601 | 163200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230601 | 163100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230601 | 163000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230601 | 162900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230601 | 162800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230601 | 162700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230601 | 162600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230601 | 162500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230601 | 162400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230601 | 162300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230601 | 162200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230601 | 162100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230601 | 162000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230601 | 161900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 273 | 20230601 | 161800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230601 | 161700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230601 | 161600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230601 | 161500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230601 | 161400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230601 | 161300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230601 | 161200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230601 | 161100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20230601 | 161000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20230601 | 160900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20230601 | 160800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20230601 | 160700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20230601 | 160600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230601 | 160500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20230601 | 160400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20230601 | 160300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20230601 | 160200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20230601 | 160100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20230601 | 160000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20230601 | 155900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20230601 | 155800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20230601 | 155700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20230601 | 155600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20230601 | 155500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230601 | 155400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20230601 | 155300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20230601 | 155200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20230601 | 155100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20230601 | 155000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230601 | 154900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 303 | 20230601 | 154800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230601 | 154700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230601 | 154600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20230601 | 154500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20230601 | 154400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20230601 | 154300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20230601 | 154200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20230601 | 154100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230601 | 154000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20230601 | 153900 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20230601 | 153800 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20230601 | 153700 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20230601 | 153600 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20230601 | 153500 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20230601 | 153400 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20230601 | 153300 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20230601 | 153200 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20230601 | 153100 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20230601 | 153000 | 22137816500 | 20800 | 20800 | 20800 | 20800 | 17874 |
| 322 | 20230601 | 152900 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20230601 | 152800 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20230601 | 152700 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20230601 | 152600 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20230601 | 152500 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20230601 | 152400 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20230601 | 152300 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20230601 | 152200 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20230601 | 152100 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20230601 | 152000 | 21766037300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20230601 | 151900 | 21766037300 | 20800 | 20750 | 20800 | 20750 | 2086 |
| 333 | 20230601 | 151800 | 21722655300 | 20800 | 20700 | 20800 | 20700 | 5708 |
| 334 | 20230601 | 151700 | 21604067900 | 20750 | 20700 | 20750 | 20650 | 12471 |
| 335 | 20230601 | 151600 | 21345924700 | 20700 | 20750 | 20800 | 20700 | 4317 |
| 336 | 20230601 | 151500 | 21256463950 | 20750 | 20850 | 20850 | 20750 | 16197 |
| 337 | 20230601 | 151400 | 20919979600 | 20800 | 20850 | 20850 | 20800 | 1973 |
| 338 | 20230601 | 151300 | 20878906850 | 20800 | 20850 | 20900 | 20800 | 2692 |
| 339 | 20230601 | 151200 | 20822780350 | 20800 | 20850 | 20850 | 20800 | 1806 |
| 340 | 20230601 | 151100 | 20785149850 | 20850 | 20800 | 20900 | 20800 | 3014 |
| 341 | 20230601 | 151000 | 20722316350 | 20800 | 20850 | 20900 | 20800 | 8959 |
| 342 | 20230601 | 150900 | 20535518550 | 20850 | 20850 | 20900 | 20850 | 1803 |
| 343 | 20230601 | 150800 | 20497924900 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 344 | 20230601 | 150700 | 20474992600 | 20850 | 20800 | 20900 | 20800 | 2110 |
| 345 | 20230601 | 150600 | 20431004050 | 20850 | 20850 | 20850 | 20800 | 2899 |
| 346 | 20230601 | 150500 | 20370634950 | 20850 | 20800 | 20900 | 20800 | 5702 |
| 347 | 20230601 | 150400 | 20251765050 | 20850 | 20800 | 20850 | 20800 | 4072 |
| 348 | 20230601 | 150300 | 20166993450 | 20850 | 20850 | 20850 | 20800 | 6623 |
| 349 | 20230601 | 150200 | 20029023950 | 20850 | 20900 | 20900 | 20850 | 2210 |
| 350 | 20230601 | 150100 | 19982934850 | 20900 | 20900 | 20900 | 20850 | 2677 |
| 351 | 20230601 | 150000 | 19927029450 | 20850 | 20850 | 20900 | 20850 | 6880 |
| 352 | 20230601 | 145900 | 19783500450 | 20850 | 20900 | 20900 | 20850 | 2572 |
| 353 | 20230601 | 145800 | 19729822750 | 20850 | 20900 | 20900 | 20850 | 3026 |
| 354 | 20230601 | 145700 | 19666716750 | 20900 | 20900 | 20900 | 20850 | 2660 |
| 355 | 20230601 | 145600 | 19611249350 | 20900 | 20900 | 20900 | 20850 | 917 |
| 356 | 20230601 | 145500 | 19592103350 | 20900 | 20850 | 20900 | 20850 | 1530 |
| 357 | 20230601 | 145400 | 19560156300 | 20900 | 20900 | 20950 | 20850 | 3412 |
| 358 | 20230601 | 145300 | 19488847700 | 20900 | 20900 | 20950 | 20900 | 1195 |
| 359 | 20230601 | 145200 | 19463858400 | 20900 | 20850 | 20950 | 20850 | 3315 |
| 360 | 20230601 | 145100 | 19394585400 | 20900 | 20850 | 20900 | 20850 | 1675 |
| 361 | 20230601 | 145000 | 19359623750 | 20900 | 20900 | 20900 | 20850 | 2165 |
| 362 | 20230601 | 144900 | 19314378050 | 20900 | 20900 | 20950 | 20850 | 2014 |
| 363 | 20230601 | 144800 | 19272274650 | 20900 | 20900 | 20950 | 20850 | 4844 |
| 364 | 20230601 | 144700 | 19171060250 | 20950 | 21000 | 21050 | 20900 | 21733 |
| 365 | 20230601 | 144600 | 18715450400 | 21000 | 21000 | 21050 | 21000 | 1937 |
| 366 | 20230601 | 144500 | 18674767950 | 21000 | 21050 | 21050 | 21000 | 797 |
| 367 | 20230601 | 144400 | 18658013550 | 21050 | 21000 | 21050 | 21000 | 427 |
| 368 | 20230601 | 144300 | 18649032000 | 21050 | 21050 | 21050 | 21000 | 1698 |
| 369 | 20230601 | 144200 | 18613291950 | 21050 | 21050 | 21050 | 21000 | 2191 |
| 370 | 20230601 | 144100 | 18567197000 | 21050 | 21050 | 21050 | 21000 | 554 |
| 371 | 20230601 | 144000 | 18555559400 | 21000 | 21000 | 21050 | 21000 | 485 |
| 372 | 20230601 | 143900 | 18545372650 | 21050 | 21000 | 21100 | 21000 | 2455 |
| 373 | 20230601 | 143800 | 18493707450 | 21050 | 21050 | 21050 | 21000 | 677 |
| 374 | 20230601 | 143700 | 18479469000 | 21050 | 21050 | 21050 | 21000 | 1109 |
| 375 | 20230601 | 143600 | 18456145200 | 21000 | 21000 | 21050 | 21000 | 1511 |
| 376 | 20230601 | 143500 | 18424403650 | 21000 | 21000 | 21050 | 21000 | 1257 |
| 377 | 20230601 | 143400 | 18398004500 | 21050 | 21050 | 21050 | 21000 | 668 |
| 378 | 20230601 | 143300 | 18383967150 | 21050 | 21050 | 21050 | 21000 | 645 |
| 379 | 20230601 | 143200 | 18370396600 | 21050 | 21050 | 21050 | 21000 | 560 |
| 380 | 20230601 | 143100 | 18358625550 | 21000 | 21050 | 21050 | 21000 | 712 |
| 381 | 20230601 | 143000 | 18343665050 | 21000 | 21050 | 21050 | 21000 | 1002 |
| 382 | 20230601 | 142900 | 18322616400 | 21000 | 21050 | 21100 | 21000 | 778 |
| 383 | 20230601 | 142800 | 18306240500 | 21050 | 21050 | 21050 | 21050 | 734 |
| 384 | 20230601 | 142700 | 18290789800 | 21050 | 21050 | 21050 | 21000 | 1050 |
| 385 | 20230601 | 142600 | 18268698350 | 21050 | 21000 | 21050 | 21000 | 6976 |
| 386 | 20230601 | 142500 | 18122129700 | 21000 | 21050 | 21100 | 21000 | 3254 |
| 387 | 20230601 | 142400 | 18053643750 | 21050 | 21050 | 21050 | 21000 | 2322 |
| 388 | 20230601 | 142300 | 18004766250 | 21050 | 21050 | 21100 | 21000 | 13101 |
| 389 | 20230601 | 142200 | 17728989350 | 21050 | 21100 | 21100 | 21050 | 6642 |
| 390 | 20230601 | 142100 | 17588931050 | 21100 | 21100 | 21150 | 21100 | 768 |
| 391 | 20230601 | 142000 | 17572725500 | 21100 | 21100 | 21150 | 21100 | 993 |
| 392 | 20230601 | 141900 | 17551772400 | 21100 | 21100 | 21150 | 21100 | 716 |
| 393 | 20230601 | 141800 | 17536663950 | 21100 | 21150 | 21150 | 21100 | 785 |
| 394 | 20230601 | 141700 | 17520088900 | 21150 | 21150 | 21150 | 21100 | 1078 |
| 395 | 20230601 | 141600 | 17497328300 | 21150 | 21100 | 21150 | 21100 | 508 |
| 396 | 20230601 | 141500 | 17486606650 | 21150 | 21150 | 21150 | 21100 | 558 |
| 397 | 20230601 | 141400 | 17474827200 | 21150 | 21100 | 21150 | 21100 | 1007 |
| 398 | 20230601 | 141300 | 17453549800 | 21100 | 21100 | 21150 | 21100 | 1768 |
| 399 | 20230601 | 141200 | 17416181050 | 21100 | 21100 | 21150 | 21100 | 883 |
| 400 | 20230601 | 141100 | 17397547400 | 21100 | 21100 | 21150 | 21100 | 706 |
| 401 | 20230601 | 141000 | 17382649750 | 21100 | 21100 | 21150 | 21100 | 956 |
| 402 | 20230601 | 140900 | 17362467200 | 21150 | 21100 | 21150 | 21100 | 700 |
| 403 | 20230601 | 140800 | 17347685900 | 21150 | 21100 | 21150 | 21100 | 1740 |
| 404 | 20230601 | 140700 | 17310969850 | 21150 | 21150 | 21150 | 21100 | 1347 |
| 405 | 20230601 | 140600 | 17282547650 | 21150 | 21150 | 21200 | 21100 | 1863 |
| 406 | 20230601 | 140500 | 17243171100 | 21200 | 21150 | 21200 | 21100 | 2487 |
| 407 | 20230601 | 140400 | 17190590000 | 21100 | 21100 | 21150 | 21100 | 728 |
| 408 | 20230601 | 140300 | 17175217550 | 21100 | 21150 | 21150 | 21100 | 1460 |
| 409 | 20230601 | 140200 | 17144407550 | 21100 | 21100 | 21150 | 21100 | 1294 |
| 410 | 20230601 | 140100 | 17117093250 | 21100 | 21150 | 21200 | 21100 | 1101 |
| 411 | 20230601 | 140000 | 17093817950 | 21150 | 21150 | 21200 | 21150 | 1631 |
| 412 | 20230601 | 135900 | 17059322200 | 21150 | 21150 | 21150 | 21150 | 557 |
| 413 | 20230601 | 135800 | 17047541650 | 21150 | 21150 | 21150 | 21150 | 877 |
| 414 | 20230601 | 135700 | 17028993100 | 21200 | 21150 | 21200 | 21150 | 2003 |
| 415 | 20230601 | 135600 | 16986610800 | 21150 | 21150 | 21200 | 21150 | 370 |
| 416 | 20230601 | 135500 | 16978785200 | 21150 | 21150 | 21200 | 21100 | 2241 |
| 417 | 20230601 | 135400 | 16931373650 | 21150 | 21150 | 21150 | 21150 | 1184 |
| 418 | 20230601 | 135300 | 16906332050 | 21150 | 21150 | 21150 | 21100 | 1980 |
| 419 | 20230601 | 135200 | 16864500300 | 21100 | 21150 | 21150 | 21100 | 996 |
| 420 | 20230601 | 135100 | 16843436700 | 21150 | 21150 | 21150 | 21100 | 3914 |
| 421 | 20230601 | 135000 | 16760752950 | 21150 | 21150 | 21200 | 21150 | 2606 |
| 422 | 20230601 | 134900 | 16705635550 | 21150 | 21150 | 21150 | 21150 | 1904 |
| 423 | 20230601 | 134800 | 16665365950 | 21150 | 21150 | 21200 | 21150 | 1225 |
| 424 | 20230601 | 134700 | 16639454050 | 21200 | 21150 | 21200 | 21150 | 576 |
| 425 | 20230601 | 134600 | 16627268850 | 21150 | 21200 | 21200 | 21150 | 512 |
| 426 | 20230601 | 134500 | 16616434550 | 21150 | 21150 | 21200 | 21150 | 1761 |
| 427 | 20230601 | 134400 | 16579189150 | 21200 | 21200 | 21200 | 21150 | 1791 |
| 428 | 20230601 | 134300 | 16541300350 | 21150 | 21200 | 21250 | 21150 | 2556 |
| 429 | 20230601 | 134200 | 16487117850 | 21200 | 21250 | 21250 | 21200 | 1598 |
| 430 | 20230601 | 134100 | 16453207900 | 21250 | 21250 | 21250 | 21200 | 629 |
| 431 | 20230601 | 134000 | 16439856200 | 21250 | 21200 | 21250 | 21200 | 1588 |
| 432 | 20230601 | 133900 | 16406129300 | 21200 | 21200 | 21250 | 21200 | 1668 |
| 433 | 20230601 | 133800 | 16370756450 | 21200 | 21250 | 21250 | 21200 | 511 |
| 434 | 20230601 | 133700 | 16359922450 | 21250 | 21200 | 21250 | 21200 | 1506 |
| 435 | 20230601 | 133600 | 16327947750 | 21200 | 21200 | 21250 | 21200 | 423 |
| 436 | 20230601 | 133500 | 16318974950 | 21200 | 21200 | 21250 | 21200 | 400 |
| 437 | 20230601 | 133400 | 16310494400 | 21200 | 21200 | 21250 | 21200 | 764 |
| 438 | 20230601 | 133300 | 16294290750 | 21200 | 21250 | 21250 | 21200 | 997 |
| 439 | 20230601 | 133200 | 16273112150 | 21250 | 21250 | 21250 | 21200 | 2033 |
| 440 | 20230601 | 133100 | 16229915700 | 21200 | 21200 | 21250 | 21200 | 628 |
| 441 | 20230601 | 133000 | 16216600650 | 21200 | 21200 | 21250 | 21200 | 443 |
| 442 | 20230601 | 132900 | 16207208800 | 21200 | 21250 | 21250 | 21200 | 529 |
| 443 | 20230601 | 132800 | 16195993550 | 21250 | 21200 | 21250 | 21200 | 472 |
| 444 | 20230601 | 132700 | 16185985050 | 21200 | 21200 | 21250 | 21200 | 245 |
| 445 | 20230601 | 132600 | 16180791000 | 21200 | 21200 | 21250 | 21200 | 745 |
| 446 | 20230601 | 132500 | 16164996550 | 21200 | 21250 | 21250 | 21200 | 500 |
| 447 | 20230601 | 132400 | 16154381050 | 21200 | 21200 | 21250 | 21200 | 1293 |
| 448 | 20230601 | 132300 | 16126933600 | 21200 | 21200 | 21250 | 21200 | 1357 |
| 449 | 20230601 | 132200 | 16098136100 | 21200 | 21200 | 21250 | 21150 | 1228 |
| 450 | 20230601 | 132100 | 16072108500 | 21200 | 21200 | 21200 | 21150 | 1013 |
| 451 | 20230601 | 132000 | 16050644900 | 21200 | 21200 | 21250 | 21150 | 1511 |
| 452 | 20230601 | 131900 | 16018626150 | 21150 | 21200 | 21200 | 21150 | 758 |
| 453 | 20230601 | 131800 | 16002592150 | 21200 | 21150 | 21200 | 21150 | 759 |
| 454 | 20230601 | 131700 | 15986526050 | 21150 | 21200 | 21200 | 21150 | 1255 |
| 455 | 20230601 | 131600 | 15959931350 | 21250 | 21250 | 21250 | 21200 | 2651 |
| 456 | 20230601 | 131500 | 15903729850 | 21250 | 21200 | 21250 | 21200 | 487 |
| 457 | 20230601 | 131400 | 15893394650 | 21200 | 21250 | 21250 | 21200 | 446 |
| 458 | 20230601 | 131300 | 15883930700 | 21200 | 21200 | 21250 | 21200 | 1128 |
| 459 | 20230601 | 131200 | 15860011450 | 21200 | 21200 | 21250 | 21150 | 1112 |
| 460 | 20230601 | 131100 | 15836441500 | 21250 | 21200 | 21250 | 21150 | 1145 |
| 461 | 20230601 | 131000 | 15812159350 | 21200 | 21150 | 21200 | 21150 | 985 |
| 462 | 20230601 | 130900 | 15791299850 | 21200 | 21200 | 21200 | 21100 | 821 |
| 463 | 20230601 | 130800 | 15773930150 | 21200 | 21100 | 21200 | 21050 | 4136 |
| 464 | 20230601 | 130700 | 15686652150 | 21100 | 21150 | 21200 | 21100 | 9851 |
| 465 | 20230601 | 130600 | 15478518650 | 21200 | 21250 | 21250 | 21150 | 10756 |
| 466 | 20230601 | 130500 | 15250503800 | 21250 | 21250 | 21300 | 21200 | 1625 |
| 467 | 20230601 | 130400 | 15215982900 | 21250 | 21250 | 21250 | 21250 | 1363 |
| 468 | 20230601 | 130300 | 15187019150 | 21250 | 21200 | 21250 | 21200 | 4213 |
| 469 | 20230601 | 130200 | 15097660600 | 21200 | 21250 | 21300 | 21200 | 1993 |
| 470 | 20230601 | 130100 | 15055315900 | 21250 | 21300 | 21300 | 21200 | 3146 |
| 471 | 20230601 | 130000 | 14988473800 | 21300 | 21250 | 21300 | 21250 | 1766 |
| 472 | 20230601 | 125900 | 14950941950 | 21250 | 21200 | 21250 | 21200 | 1076 |
| 473 | 20230601 | 125800 | 14928088000 | 21250 | 21250 | 21300 | 21250 | 2531 |
| 474 | 20230601 | 125700 | 14874300700 | 21300 | 21250 | 21300 | 21250 | 880 |
| 475 | 20230601 | 125600 | 14855595600 | 21250 | 21300 | 21300 | 21250 | 293 |
| 476 | 20230601 | 125500 | 14849369050 | 21250 | 21250 | 21300 | 21250 | 685 |
| 477 | 20230601 | 125400 | 14834803900 | 21300 | 21300 | 21300 | 21250 | 702 |
| 478 | 20230601 | 125300 | 14819867000 | 21300 | 21300 | 21300 | 21250 | 1967 |
| 479 | 20230601 | 125200 | 14777985050 | 21300 | 21250 | 21300 | 21250 | 1948 |
| 480 | 20230601 | 125100 | 14736537200 | 21250 | 21300 | 21300 | 21250 | 712 |
| 481 | 20230601 | 125000 | 14721404500 | 21300 | 21300 | 21300 | 21250 | 275 |
| 482 | 20230601 | 124900 | 14715560100 | 21250 | 21250 | 21300 | 21250 | 868 |
| 483 | 20230601 | 124800 | 14697109800 | 21250 | 21300 | 21300 | 21250 | 419 |
| 484 | 20230601 | 124700 | 14688197050 | 21250 | 21250 | 21300 | 21200 | 857 |
| 485 | 20230601 | 124600 | 14669985200 | 21250 | 21250 | 21250 | 21200 | 2334 |
| 486 | 20230601 | 124500 | 14620401000 | 21250 | 21300 | 21350 | 21250 | 16737 |
| 487 | 20230601 | 124400 | 14264224100 | 21300 | 21350 | 21400 | 21300 | 1371 |
| 488 | 20230601 | 124300 | 14234963300 | 21350 | 21400 | 21400 | 21350 | 9685 |
| 489 | 20230601 | 124200 | 14028172300 | 21350 | 21350 | 21400 | 21350 | 830 |
| 490 | 20230601 | 124100 | 14010425500 | 21350 | 21350 | 21400 | 21350 | 1301 |
| 491 | 20230601 | 124000 | 13982610550 | 21350 | 21400 | 21450 | 21350 | 1768 |
| 492 | 20230601 | 123900 | 13944787150 | 21400 | 21400 | 21400 | 21400 | 406 |
| 493 | 20230601 | 123800 | 13936098750 | 21400 | 21350 | 21400 | 21350 | 1951 |
| 494 | 20230601 | 123700 | 13894358450 | 21350 | 21400 | 21400 | 21350 | 1319 |
| 495 | 20230601 | 123600 | 13866147300 | 21400 | 21400 | 21450 | 21400 | 749 |
| 496 | 20230601 | 123500 | 13850111800 | 21400 | 21350 | 21400 | 21350 | 914 |
| 497 | 20230601 | 123400 | 13830563600 | 21400 | 21400 | 21400 | 21350 | 512 |
| 498 | 20230601 | 123300 | 13819620650 | 21400 | 21400 | 21400 | 21350 | 2281 |
| 499 | 20230601 | 123200 | 13770813700 | 21350 | 21400 | 21450 | 21350 | 1431 |
| 500 | 20230601 | 123100 | 13740197250 | 21400 | 21450 | 21450 | 21400 | 131 |
| 501 | 20230601 | 123000 | 13737393800 | 21450 | 21400 | 21450 | 21350 | 874 |
| 502 | 20230601 | 122900 | 13718698600 | 21400 | 21400 | 21400 | 21400 | 547 |
| 503 | 20230601 | 122800 | 13706992800 | 21400 | 21400 | 21450 | 21350 | 3264 |
| 504 | 20230601 | 122700 | 13637124850 | 21400 | 21450 | 21500 | 21400 | 9652 |
| 505 | 20230601 | 122600 | 13430455250 | 21400 | 21450 | 21450 | 21400 | 633 |
| 506 | 20230601 | 122500 | 13416904750 | 21450 | 21450 | 21500 | 21400 | 1251 |
| 507 | 20230601 | 122400 | 13390071950 | 21400 | 21450 | 21500 | 21400 | 1044 |
| 508 | 20230601 | 122300 | 13367683000 | 21450 | 21450 | 21500 | 21450 | 1773 |
| 509 | 20230601 | 122200 | 13329651650 | 21450 | 21450 | 21500 | 21450 | 1630 |
| 510 | 20230601 | 122100 | 13294688000 | 21450 | 21450 | 21500 | 21450 | 382 |
| 511 | 20230601 | 122000 | 13286494050 | 21450 | 21450 | 21500 | 21450 | 251 |
| 512 | 20230601 | 121900 | 13281110000 | 21450 | 21500 | 21500 | 21450 | 536 |
| 513 | 20230601 | 121800 | 13269606650 | 21450 | 21450 | 21500 | 21450 | 351 |
| 514 | 20230601 | 121700 | 13262077650 | 21500 | 21500 | 21500 | 21450 | 355 |
| 515 | 20230601 | 121600 | 13254451150 | 21450 | 21500 | 21500 | 21450 | 320 |
| 516 | 20230601 | 121500 | 13247584550 | 21500 | 21450 | 21500 | 21450 | 398 |
| 517 | 20230601 | 121400 | 13239047050 | 21500 | 21450 | 21500 | 21450 | 691 |
| 518 | 20230601 | 121300 | 13224196050 | 21450 | 21450 | 21450 | 21450 | 1399 |
| 519 | 20230601 | 121200 | 13194187500 | 21450 | 21450 | 21500 | 21400 | 1315 |
| 520 | 20230601 | 121100 | 13165956700 | 21450 | 21450 | 21450 | 21450 | 1083 |
| 521 | 20230601 | 121000 | 13142726350 | 21450 | 21500 | 21500 | 21450 | 4218 |
| 522 | 20230601 | 120900 | 13052248350 | 21450 | 21450 | 21500 | 21450 | 499 |
| 523 | 20230601 | 120800 | 13041544250 | 21450 | 21450 | 21500 | 21450 | 1620 |
| 524 | 20230601 | 120700 | 13006741600 | 21500 | 21450 | 21500 | 21450 | 227 |
| 525 | 20230601 | 120600 | 13001868050 | 21450 | 21450 | 21500 | 21450 | 391 |
| 526 | 20230601 | 120500 | 12993480350 | 21450 | 21500 | 21550 | 21450 | 1235 |
| 527 | 20230601 | 120400 | 12966935000 | 21500 | 21500 | 21550 | 21500 | 442 |
| 528 | 20230601 | 120300 | 12957429000 | 21500 | 21500 | 21550 | 21500 | 1145 |
| 529 | 20230601 | 120200 | 12932811300 | 21500 | 21500 | 21550 | 21500 | 436 |
| 530 | 20230601 | 120100 | 12923437150 | 21500 | 21550 | 21550 | 21500 | 2000 |
| 531 | 20230601 | 120000 | 12880416050 | 21550 | 21550 | 21550 | 21500 | 798 |
| 532 | 20230601 | 115900 | 12863235950 | 21550 | 21550 | 21550 | 21500 | 518 |
| 533 | 20230601 | 115800 | 12852084100 | 21550 | 21600 | 21600 | 21500 | 719 |
| 534 | 20230601 | 115700 | 12836611750 | 21550 | 21500 | 21550 | 21500 | 2905 |
| 535 | 20230601 | 115600 | 12774048000 | 21450 | 21450 | 21500 | 21450 | 2899 |
| 536 | 20230601 | 115500 | 12711785150 | 21450 | 21450 | 21500 | 21450 | 472 |
| 537 | 20230601 | 115400 | 12701653100 | 21500 | 21500 | 21500 | 21450 | 399 |
| 538 | 20230601 | 115300 | 12693090450 | 21500 | 21500 | 21500 | 21450 | 594 |
| 539 | 20230601 | 115200 | 12680326400 | 21450 | 21500 | 21550 | 21450 | 590 |
| 540 | 20230601 | 115100 | 12667652350 | 21500 | 21500 | 21550 | 21500 | 685 |
| 541 | 20230601 | 115000 | 12652917750 | 21500 | 21500 | 21550 | 21500 | 807 |
| 542 | 20230601 | 114900 | 12635561500 | 21500 | 21550 | 21550 | 21500 | 1240 |
| 543 | 20230601 | 114800 | 12608881400 | 21550 | 21450 | 21550 | 21450 | 1453 |
| 544 | 20230601 | 114700 | 12577651350 | 21450 | 21500 | 21500 | 21450 | 650 |
| 545 | 20230601 | 114600 | 12563707250 | 21450 | 21500 | 21500 | 21450 | 803 |
| 546 | 20230601 | 114500 | 12546445700 | 21450 | 21500 | 21500 | 21450 | 591 |
| 547 | 20230601 | 114400 | 12533756200 | 21500 | 21500 | 21500 | 21450 | 479 |
| 548 | 20230601 | 114300 | 12523472500 | 21450 | 21500 | 21500 | 21450 | 2670 |
| 549 | 20230601 | 114200 | 12466114400 | 21500 | 21450 | 21500 | 21450 | 3017 |
| 550 | 20230601 | 114100 | 12401290350 | 21450 | 21400 | 21450 | 21400 | 2252 |
| 551 | 20230601 | 114000 | 12352988850 | 21450 | 21400 | 21450 | 21400 | 718 |
| 552 | 20230601 | 113900 | 12337619200 | 21400 | 21400 | 21400 | 21400 | 1787 |
| 553 | 20230601 | 113800 | 12299377400 | 21450 | 21450 | 21450 | 21400 | 1028 |
| 554 | 20230601 | 113700 | 12277377400 | 21400 | 21400 | 21450 | 21400 | 1433 |
| 555 | 20230601 | 113600 | 12246709200 | 21400 | 21400 | 21450 | 21400 | 1021 |
| 556 | 20230601 | 113500 | 12224858050 | 21400 | 21400 | 21450 | 21400 | 1414 |
| 557 | 20230601 | 113400 | 12194593600 | 21400 | 21450 | 21450 | 21400 | 6936 |
| 558 | 20230601 | 113300 | 12046049000 | 21500 | 21450 | 21500 | 21450 | 1324 |
| 559 | 20230601 | 113200 | 12017606700 | 21450 | 21500 | 21500 | 21450 | 280 |
| 560 | 20230601 | 113100 | 12011599300 | 21500 | 21450 | 21500 | 21400 | 887 |
| 561 | 20230601 | 113000 | 11992577400 | 21450 | 21450 | 21450 | 21400 | 3757 |
| 562 | 20230601 | 112900 | 11912063250 | 21450 | 21450 | 21450 | 21400 | 1770 |
| 563 | 20230601 | 112800 | 11874142250 | 21450 | 21450 | 21500 | 21450 | 3688 |
| 564 | 20230601 | 112700 | 11795032150 | 21450 | 21500 | 21550 | 21450 | 11850 |
| 565 | 20230601 | 112600 | 11540313700 | 21550 | 21500 | 21550 | 21500 | 1186 |
| 566 | 20230601 | 112500 | 11514811650 | 21550 | 21550 | 21550 | 21500 | 482 |
| 567 | 20230601 | 112400 | 11504441900 | 21500 | 21500 | 21550 | 21500 | 1626 |
| 568 | 20230601 | 112300 | 11469471900 | 21550 | 21550 | 21550 | 21500 | 495 |
| 569 | 20230601 | 112200 | 11458821400 | 21500 | 21550 | 21550 | 21500 | 2026 |
| 570 | 20230601 | 112100 | 11415214750 | 21550 | 21550 | 21550 | 21500 | 1535 |
| 571 | 20230601 | 112000 | 11382148500 | 21500 | 21550 | 21550 | 21500 | 408 |
| 572 | 20230601 | 111900 | 11373371300 | 21550 | 21500 | 21550 | 21500 | 1204 |
| 573 | 20230601 | 111800 | 11347451450 | 21550 | 21500 | 21550 | 21500 | 2031 |
| 574 | 20230601 | 111700 | 11303772600 | 21550 | 21550 | 21550 | 21500 | 581 |
| 575 | 20230601 | 111600 | 11291271750 | 21500 | 21550 | 21550 | 21500 | 372 |
| 576 | 20230601 | 111500 | 11283268350 | 21500 | 21550 | 21550 | 21500 | 1475 |
| 577 | 20230601 | 111400 | 11251522500 | 21500 | 21550 | 21550 | 21500 | 930 |
| 578 | 20230601 | 111300 | 11231514600 | 21550 | 21500 | 21550 | 21500 | 815 |
| 579 | 20230601 | 111200 | 11213989800 | 21550 | 21500 | 21550 | 21500 | 2185 |
| 580 | 20230601 | 111100 | 11166988500 | 21550 | 21550 | 21550 | 21500 | 1278 |
| 581 | 20230601 | 111000 | 11139457000 | 21550 | 21550 | 21550 | 21500 | 338 |
| 582 | 20230601 | 110900 | 11132187850 | 21500 | 21550 | 21550 | 21500 | 2096 |
| 583 | 20230601 | 110800 | 11087031850 | 21500 | 21500 | 21550 | 21500 | 1380 |
| 584 | 20230601 | 110700 | 11057349550 | 21550 | 21550 | 21600 | 21500 | 2560 |
| 585 | 20230601 | 110600 | 11002224200 | 21600 | 21600 | 21600 | 21550 | 1859 |
| 586 | 20230601 | 110500 | 10962151900 | 21600 | 21550 | 21600 | 21550 | 156 |
| 587 | 20230601 | 110400 | 10958789800 | 21600 | 21550 | 21600 | 21550 | 523 |
| 588 | 20230601 | 110300 | 10947516300 | 21600 | 21550 | 21600 | 21550 | 638 |
| 589 | 20230601 | 110200 | 10933748100 | 21550 | 21550 | 21600 | 21550 | 366 |
| 590 | 20230601 | 110100 | 10925854950 | 21600 | 21550 | 21600 | 21550 | 6055 |
| 591 | 20230601 | 110000 | 10795339650 | 21600 | 21550 | 21600 | 21550 | 1479 |
| 592 | 20230601 | 105900 | 10763402550 | 21600 | 21600 | 21600 | 21550 | 649 |
| 593 | 20230601 | 105800 | 10749397200 | 21600 | 21550 | 21600 | 21550 | 721 |
| 594 | 20230601 | 105700 | 10733839050 | 21600 | 21600 | 21600 | 21550 | 1451 |
| 595 | 20230601 | 105600 | 10702514450 | 21550 | 21600 | 21600 | 21550 | 1352 |
| 596 | 20230601 | 105500 | 10673324350 | 21600 | 21550 | 21600 | 21550 | 1272 |
| 597 | 20230601 | 105400 | 10645879650 | 21550 | 21550 | 21550 | 21500 | 1904 |
| 598 | 20230601 | 105300 | 10604864050 | 21550 | 21550 | 21600 | 21500 | 2428 |
| 599 | 20230601 | 105200 | 10552549700 | 21500 | 21600 | 21600 | 21500 | 1703 |
| 600 | 20230601 | 105100 | 10515855350 | 21550 | 21550 | 21600 | 21500 | 2982 |
| 601 | 20230601 | 105000 | 10451609650 | 21550 | 21550 | 21550 | 21500 | 1771 |
| 602 | 20230601 | 104900 | 10413470800 | 21550 | 21550 | 21550 | 21500 | 1613 |
| 603 | 20230601 | 104800 | 10378719150 | 21550 | 21600 | 21600 | 21500 | 1999 |
| 604 | 20230601 | 104700 | 10335645400 | 21600 | 21550 | 21600 | 21550 | 641 |
| 605 | 20230601 | 104600 | 10321825750 | 21600 | 21550 | 21600 | 21550 | 672 |
| 606 | 20230601 | 104500 | 10307338600 | 21600 | 21600 | 21600 | 21550 | 757 |
| 607 | 20230601 | 104400 | 10291022700 | 21550 | 21600 | 21600 | 21550 | 5253 |
| 608 | 20230601 | 104300 | 10177812150 | 21550 | 21600 | 21600 | 21550 | 648 |
| 609 | 20230601 | 104200 | 10163847000 | 21600 | 21550 | 21600 | 21550 | 675 |
| 610 | 20230601 | 104100 | 10149295700 | 21550 | 21550 | 21600 | 21550 | 459 |
| 611 | 20230601 | 104000 | 10139402600 | 21600 | 21550 | 21600 | 21550 | 668 |
| 612 | 20230601 | 103900 | 10124994050 | 21550 | 21550 | 21600 | 21550 | 766 |
| 613 | 20230601 | 103800 | 10108478450 | 21550 | 21550 | 21600 | 21550 | 1299 |
| 614 | 20230601 | 103700 | 10080466300 | 21550 | 21550 | 21600 | 21550 | 614 |
| 615 | 20230601 | 103600 | 10067233950 | 21550 | 21600 | 21600 | 21550 | 2454 |
| 616 | 20230601 | 103500 | 10014227850 | 21600 | 21600 | 21650 | 21600 | 725 |
| 617 | 20230601 | 103400 | 9998565700 | 21600 | 21600 | 21650 | 21600 | 1490 |
| 618 | 20230601 | 103300 | 9966381650 | 21600 | 21550 | 21600 | 21550 | 411 |
| 619 | 20230601 | 103200 | 9957514600 | 21550 | 21600 | 21650 | 21550 | 1465 |
| 620 | 20230601 | 103100 | 9925868250 | 21600 | 21600 | 21650 | 21600 | 1490 |
| 621 | 20230601 | 103000 | 9893620250 | 21600 | 21600 | 21600 | 21600 | 754 |
| 622 | 20230601 | 102900 | 9877333850 | 21600 | 21600 | 21600 | 21550 | 884 |
| 623 | 20230601 | 102800 | 9858266400 | 21600 | 21600 | 21600 | 21550 | 2796 |
| 624 | 20230601 | 102700 | 9797905800 | 21600 | 21550 | 21600 | 21550 | 644 |
| 625 | 20230601 | 102600 | 9784000400 | 21600 | 21600 | 21600 | 21550 | 6965 |
| 626 | 20230601 | 102500 | 9633832450 | 21550 | 21600 | 21600 | 21550 | 458 |
| 627 | 20230601 | 102400 | 9623949450 | 21600 | 21550 | 21600 | 21550 | 168 |
| 628 | 20230601 | 102300 | 9620322850 | 21600 | 21600 | 21650 | 21550 | 515 |
| 629 | 20230601 | 102200 | 9609212100 | 21600 | 21550 | 21600 | 21550 | 2189 |
| 630 | 20230601 | 102100 | 9561949600 | 21550 | 21600 | 21600 | 21550 | 3237 |
| 631 | 20230601 | 102000 | 9492175700 | 21550 | 21600 | 21600 | 21550 | 3103 |
| 632 | 20230601 | 101900 | 9425240900 | 21550 | 21600 | 21600 | 21550 | 528 |
| 633 | 20230601 | 101800 | 9413851850 | 21550 | 21550 | 21600 | 21550 | 357 |
| 634 | 20230601 | 101700 | 9406152700 | 21600 | 21550 | 21600 | 21550 | 2869 |
| 635 | 20230601 | 101600 | 9344277350 | 21550 | 21600 | 21600 | 21550 | 920 |
| 636 | 20230601 | 101500 | 9324409550 | 21600 | 21550 | 21600 | 21550 | 2002 |
| 637 | 20230601 | 101400 | 9281174800 | 21550 | 21550 | 21600 | 21550 | 1230 |
| 638 | 20230601 | 101300 | 9254668050 | 21600 | 21600 | 21600 | 21550 | 850 |
| 639 | 20230601 | 101200 | 9236309800 | 21600 | 21600 | 21600 | 21600 | 1896 |
| 640 | 20230601 | 101100 | 9195356200 | 21600 | 21650 | 21650 | 21550 | 881 |
| 641 | 20230601 | 101000 | 9176332200 | 21600 | 21550 | 21650 | 21550 | 1079 |
| 642 | 20230601 | 100900 | 9152997600 | 21600 | 21600 | 21600 | 21550 | 315 |
| 643 | 20230601 | 100800 | 9146195600 | 21600 | 21600 | 21650 | 21600 | 4451 |
| 644 | 20230601 | 100700 | 9050053500 | 21600 | 21600 | 21650 | 21600 | 796 |
| 645 | 20230601 | 100600 | 9032829100 | 21600 | 21600 | 21600 | 21550 | 2211 |
| 646 | 20230601 | 100500 | 8985087850 | 21600 | 21600 | 21600 | 21550 | 1050 |
| 647 | 20230601 | 100400 | 8962425350 | 21600 | 21600 | 21600 | 21600 | 2648 |
| 648 | 20230601 | 100300 | 8905228550 | 21600 | 21550 | 21600 | 21550 | 1179 |
| 649 | 20230601 | 100200 | 8879764350 | 21600 | 21550 | 21600 | 21550 | 2450 |
| 650 | 20230601 | 100100 | 8826932250 | 21550 | 21550 | 21600 | 21500 | 4455 |
| 651 | 20230601 | 100000 | 8730938650 | 21550 | 21550 | 21600 | 21550 | 1202 |
| 652 | 20230601 | 095900 | 8705005400 | 21550 | 21550 | 21600 | 21550 | 1475 |
| 653 | 20230601 | 095800 | 8673217500 | 21550 | 21600 | 21600 | 21550 | 13735 |
| 654 | 20230601 | 095700 | 8376930500 | 21600 | 21650 | 21650 | 21600 | 3430 |
| 655 | 20230601 | 095600 | 8302691550 | 21650 | 21600 | 21650 | 21600 | 657 |
| 656 | 20230601 | 095500 | 8288480100 | 21600 | 21600 | 21650 | 21600 | 986 |
| 657 | 20230601 | 095400 | 8267175550 | 21600 | 21650 | 21650 | 21600 | 1521 |
| 658 | 20230601 | 095300 | 8234253750 | 21650 | 21650 | 21700 | 21650 | 2545 |
| 659 | 20230601 | 095200 | 8179154150 | 21650 | 21650 | 21700 | 21650 | 1574 |
| 660 | 20230601 | 095100 | 8145016900 | 21650 | 21700 | 21700 | 21650 | 1805 |
| 661 | 20230601 | 095000 | 8105937950 | 21650 | 21650 | 21700 | 21650 | 1306 |
| 662 | 20230601 | 094900 | 8077653150 | 21700 | 21650 | 21700 | 21650 | 789 |
| 663 | 20230601 | 094800 | 8060569250 | 21650 | 21650 | 21700 | 21650 | 2879 |
| 664 | 20230601 | 094700 | 7998210800 | 21650 | 21600 | 21700 | 21600 | 1383 |
| 665 | 20230601 | 094600 | 7968295850 | 21650 | 21600 | 21700 | 21600 | 1727 |
| 666 | 20230601 | 094500 | 7930930300 | 21650 | 21650 | 21650 | 21600 | 988 |
| 667 | 20230601 | 094400 | 7909554700 | 21650 | 21600 | 21700 | 21600 | 764 |
| 668 | 20230601 | 094300 | 7893018100 | 21650 | 21600 | 21650 | 21600 | 1983 |
| 669 | 20230601 | 094200 | 7850116900 | 21600 | 21600 | 21650 | 21600 | 894 |
| 670 | 20230601 | 094100 | 7830770150 | 21600 | 21750 | 21750 | 21600 | 11137 |
| 671 | 20230601 | 094000 | 7589319550 | 21700 | 21750 | 21800 | 21700 | 3741 |
| 672 | 20230601 | 093900 | 7507977750 | 21750 | 21700 | 21750 | 21700 | 1914 |
| 673 | 20230601 | 093800 | 7466393600 | 21700 | 21650 | 21750 | 21650 | 1617 |
| 674 | 20230601 | 093700 | 7431309900 | 21700 | 21650 | 21700 | 21650 | 545 |
| 675 | 20230601 | 093600 | 7419498900 | 21700 | 21750 | 21800 | 21650 | 5135 |
| 676 | 20230601 | 093500 | 7308054200 | 21750 | 21750 | 21800 | 21700 | 7288 |
| 677 | 20230601 | 093400 | 7149545000 | 21750 | 21650 | 21750 | 21650 | 4126 |
| 678 | 20230601 | 093300 | 7060023400 | 21700 | 21700 | 21700 | 21650 | 4659 |
| 679 | 20230601 | 093200 | 6959137500 | 21700 | 21550 | 21700 | 21500 | 6456 |
| 680 | 20230601 | 093100 | 6819660700 | 21550 | 21600 | 21600 | 21500 | 7318 |
| 681 | 20230601 | 093000 | 6661986750 | 21600 | 21600 | 21650 | 21550 | 7280 |
| 682 | 20230601 | 092900 | 6504880150 | 21650 | 21550 | 21650 | 21550 | 4349 |
| 683 | 20230601 | 092800 | 6410998400 | 21600 | 21600 | 21650 | 21500 | 12858 |
| 684 | 20230601 | 092700 | 6133848500 | 21550 | 21750 | 21800 | 21550 | 25722 |
| 685 | 20230601 | 092600 | 5576255300 | 21750 | 21750 | 21800 | 21750 | 5115 |
| 686 | 20230601 | 092500 | 5464933350 | 21750 | 21800 | 21850 | 21750 | 4833 |
| 687 | 20230601 | 092400 | 5359587000 | 21850 | 21800 | 21900 | 21800 | 2854 |
| 688 | 20230601 | 092300 | 5297276450 | 21900 | 21850 | 21900 | 21800 | 5817 |
| 689 | 20230601 | 092200 | 5170293100 | 21850 | 21800 | 21900 | 21750 | 7766 |
| 690 | 20230601 | 092100 | 5000736950 | 21800 | 21800 | 21850 | 21750 | 7090 |
| 691 | 20230601 | 092000 | 4846314700 | 21850 | 21850 | 21850 | 21750 | 2663 |
| 692 | 20230601 | 091900 | 4788303550 | 21800 | 21850 | 21900 | 21800 | 10928 |
| 693 | 20230601 | 091800 | 4549920950 | 21850 | 21850 | 21900 | 21800 | 3561 |
| 694 | 20230601 | 091700 | 4472138350 | 21850 | 21850 | 21900 | 21800 | 4715 |
| 695 | 20230601 | 091600 | 4369125100 | 21900 | 21850 | 21900 | 21850 | 3229 |
| 696 | 20230601 | 091500 | 4298532100 | 21850 | 21900 | 21900 | 21800 | 6397 |
| 697 | 20230601 | 091400 | 4158814550 | 21900 | 21900 | 21950 | 21850 | 3248 |
| 698 | 20230601 | 091300 | 4087753000 | 21900 | 21850 | 21950 | 21850 | 4140 |
| 699 | 20230601 | 091200 | 3997090300 | 21850 | 21850 | 21850 | 21750 | 5948 |
| 700 | 20230601 | 091100 | 3867353550 | 21800 | 21900 | 21950 | 21800 | 10913 |
| 701 | 20230601 | 091000 | 3629032450 | 21900 | 22000 | 22050 | 21900 | 17043 |
| 702 | 20230601 | 090900 | 3254643350 | 22000 | 22000 | 22050 | 21950 | 5405 |
| 703 | 20230601 | 090800 | 3135723950 | 22050 | 21950 | 22050 | 21950 | 4969 |
| 704 | 20230601 | 090700 | 3026393600 | 21950 | 22100 | 22100 | 21950 | 5845 |
| 705 | 20230601 | 090600 | 2897694650 | 22100 | 22050 | 22150 | 22050 | 5362 |
| 706 | 20230601 | 090500 | 2779172250 | 22050 | 22000 | 22100 | 21900 | 19179 |
| 707 | 20230601 | 090400 | 2357927300 | 22000 | 22200 | 22300 | 21900 | 32559 |
| 708 | 20230601 | 090300 | 1639707100 | 22200 | 22200 | 22250 | 22100 | 16479 |
| 709 | 20230601 | 090200 | 1274893550 | 22150 | 22400 | 22400 | 22150 | 15267 |
| 710 | 20230601 | 090100 | 934863200 | 22350 | 22450 | 22500 | 22150 | 15821 |
| 711 | 20230601 | 090000 | 581553100 | 22500 | 22850 | 22850 | 22450 | 25614 |