36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 3 | 20230908 | 201900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230908 | 201800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230908 | 201700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230908 | 201600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230908 | 201500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230908 | 201400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230908 | 201300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230908 | 201200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230908 | 201100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230908 | 201000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230908 | 200900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230908 | 200800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230908 | 200700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230908 | 200600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230908 | 200500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230908 | 200400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230908 | 200300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230908 | 200200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230908 | 200100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230908 | 200000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230908 | 195900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230908 | 195800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230908 | 195700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230908 | 195600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230908 | 195500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230908 | 195400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230908 | 195300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230908 | 195200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230908 | 195100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230908 | 195000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 33 | 20230908 | 194900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230908 | 194800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230908 | 194700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230908 | 194600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230908 | 194500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230908 | 194400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230908 | 194300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230908 | 194200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230908 | 194100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230908 | 194000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230908 | 193900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230908 | 193800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230908 | 193700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230908 | 193600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230908 | 193500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230908 | 193400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230908 | 193300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230908 | 193200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230908 | 193100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230908 | 193000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230908 | 192900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230908 | 192800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230908 | 192700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230908 | 192600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230908 | 192500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230908 | 192400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230908 | 192300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230908 | 192200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230908 | 192100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230908 | 192000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 63 | 20230908 | 191900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230908 | 191800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230908 | 191700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230908 | 191600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230908 | 191500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230908 | 191400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230908 | 191300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230908 | 191200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230908 | 191100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230908 | 191000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230908 | 190900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230908 | 190800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230908 | 190700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230908 | 190600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230908 | 190500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230908 | 190400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230908 | 190300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230908 | 190200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230908 | 190100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230908 | 190000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230908 | 185900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230908 | 185800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230908 | 185700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230908 | 185600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230908 | 185500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230908 | 185400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230908 | 185300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230908 | 185200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230908 | 185100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230908 | 185000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 93 | 20230908 | 184900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230908 | 184800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230908 | 184700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230908 | 184600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230908 | 184500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230908 | 184400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230908 | 184300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230908 | 184200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230908 | 184100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230908 | 184000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230908 | 183900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230908 | 183800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230908 | 183700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230908 | 183600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230908 | 183500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230908 | 183400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230908 | 183300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230908 | 183200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230908 | 183100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230908 | 183000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230908 | 182900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230908 | 182800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230908 | 182700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230908 | 182600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230908 | 182500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230908 | 182400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230908 | 182300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230908 | 182200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230908 | 182100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230908 | 182000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 123 | 20230908 | 181900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230908 | 181800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230908 | 181700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230908 | 181600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230908 | 181500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230908 | 181400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230908 | 181300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230908 | 181200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230908 | 181100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230908 | 181000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230908 | 180900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230908 | 180800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230908 | 180700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230908 | 180600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230908 | 180500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230908 | 180400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230908 | 180300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230908 | 180200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230908 | 180100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230908 | 180000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230908 | 175900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230908 | 175800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230908 | 175700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230908 | 175600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230908 | 175500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230908 | 175400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230908 | 175300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230908 | 175200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230908 | 175100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230908 | 175000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 153 | 20230908 | 174900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230908 | 174800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230908 | 174700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230908 | 174600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230908 | 174500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230908 | 174400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230908 | 174300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230908 | 174200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230908 | 174100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230908 | 174000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230908 | 173900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230908 | 173800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230908 | 173700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230908 | 173600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230908 | 173500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230908 | 173400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230908 | 173300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230908 | 173200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230908 | 173100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230908 | 173000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230908 | 172900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230908 | 172800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230908 | 172700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230908 | 172600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230908 | 172500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230908 | 172400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230908 | 172300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230908 | 172200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230908 | 172100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230908 | 172000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 183 | 20230908 | 171900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230908 | 171800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230908 | 171700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230908 | 171600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230908 | 171500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230908 | 171400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230908 | 171300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230908 | 171200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230908 | 171100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230908 | 171000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230908 | 170900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230908 | 170800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230908 | 170700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230908 | 170600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230908 | 170500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230908 | 170400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230908 | 170300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230908 | 170200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230908 | 170100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230908 | 170000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230908 | 165900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230908 | 165800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230908 | 165700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230908 | 165600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230908 | 165500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230908 | 165400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230908 | 165300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230908 | 165200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230908 | 165100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230908 | 165000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 213 | 20230908 | 164900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230908 | 164800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230908 | 164700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230908 | 164600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230908 | 164500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230908 | 164400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230908 | 164300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230908 | 164200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230908 | 164100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230908 | 164000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230908 | 163900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230908 | 163800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230908 | 163700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230908 | 163600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230908 | 163500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230908 | 163400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230908 | 163300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230908 | 163200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230908 | 163100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230908 | 163000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230908 | 162900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230908 | 162800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230908 | 162700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230908 | 162600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230908 | 162500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230908 | 162400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230908 | 162300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230908 | 162200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230908 | 162100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230908 | 162000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 243 | 20230908 | 161900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230908 | 161800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230908 | 161700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230908 | 161600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230908 | 161500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230908 | 161400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230908 | 161300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230908 | 161200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230908 | 161100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230908 | 161000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230908 | 160900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230908 | 160800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230908 | 160700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230908 | 160600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230908 | 160500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230908 | 160400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230908 | 160300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230908 | 160200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230908 | 160100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230908 | 160000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230908 | 155900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230908 | 155800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230908 | 155700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230908 | 155600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230908 | 155500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230908 | 155400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230908 | 155300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230908 | 155200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230908 | 155100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230908 | 155000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 273 | 20230908 | 154900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230908 | 154800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230908 | 154700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230908 | 154600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230908 | 154500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20230908 | 154400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20230908 | 154300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20230908 | 154200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20230908 | 154100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20230908 | 154000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20230908 | 153900 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20230908 | 153800 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20230908 | 153700 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20230908 | 153600 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20230908 | 153500 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20230908 | 153400 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20230908 | 153300 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20230908 | 153200 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20230908 | 153100 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20230908 | 153000 | 3709771690 | 10240 | 10240 | 10240 | 10240 | 851 |
| 293 | 20230908 | 152900 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20230908 | 152800 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20230908 | 152700 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20230908 | 152600 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20230908 | 152500 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20230908 | 152400 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20230908 | 152300 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20230908 | 152200 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20230908 | 152100 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20230908 | 152000 | 3701057450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 303 | 20230908 | 151900 | 3701057450 | 10220 | 10240 | 10240 | 10140 | 5191 |
| 304 | 20230908 | 151800 | 3648157010 | 10240 | 10230 | 10240 | 10230 | 140 |
| 305 | 20230908 | 151700 | 3646724610 | 10230 | 10220 | 10230 | 10220 | 243 |
| 306 | 20230908 | 151600 | 3644241060 | 10220 | 10220 | 10220 | 10220 | 17 |
| 307 | 20230908 | 151500 | 3644067320 | 10210 | 10200 | 10210 | 10200 | 191 |
| 308 | 20230908 | 151400 | 3642118770 | 10200 | 10200 | 10220 | 10200 | 642 |
| 309 | 20230908 | 151300 | 3635562170 | 10210 | 10210 | 10220 | 10210 | 143 |
| 310 | 20230908 | 151200 | 3634102130 | 10220 | 10210 | 10220 | 10200 | 215 |
| 311 | 20230908 | 151100 | 3631907460 | 10200 | 10210 | 10210 | 10200 | 437 |
| 312 | 20230908 | 151000 | 3627445710 | 10210 | 10210 | 10210 | 10210 | 1196 |
| 313 | 20230908 | 150900 | 3615234550 | 10210 | 10220 | 10220 | 10210 | 971 |
| 314 | 20230908 | 150800 | 3605318420 | 10230 | 10230 | 10230 | 10230 | 192 |
| 315 | 20230908 | 150700 | 3603354260 | 10230 | 10230 | 10230 | 10230 | 35 |
| 316 | 20230908 | 150600 | 3602996210 | 10240 | 10240 | 10240 | 10240 | 2 |
| 317 | 20230908 | 150500 | 3602975730 | 10240 | 10220 | 10240 | 10220 | 11 |
| 318 | 20230908 | 150400 | 3602863190 | 10230 | 10240 | 10240 | 10230 | 285 |
| 319 | 20230908 | 150300 | 3599946340 | 10240 | 10240 | 10240 | 10240 | 48 |
| 320 | 20230908 | 150200 | 3599454820 | 10240 | 10230 | 10240 | 10230 | 23 |
| 321 | 20230908 | 150100 | 3599219510 | 10230 | 10240 | 10240 | 10230 | 713 |
| 322 | 20230908 | 150000 | 3591918500 | 10250 | 10240 | 10250 | 10230 | 354 |
| 323 | 20230908 | 145900 | 3588293630 | 10240 | 10220 | 10240 | 10210 | 383 |
| 324 | 20230908 | 145800 | 3584379070 | 10210 | 10210 | 10220 | 10210 | 15 |
| 325 | 20230908 | 145700 | 3584225900 | 10220 | 10200 | 10220 | 10200 | 108 |
| 326 | 20230908 | 145600 | 3583122340 | 10210 | 10220 | 10220 | 10210 | 13 |
| 327 | 20230908 | 145500 | 3582989600 | 10220 | 10220 | 10220 | 10220 | 10 |
| 328 | 20230908 | 145400 | 3582887400 | 10220 | 10220 | 10220 | 10220 | 63 |
| 329 | 20230908 | 145300 | 3582243540 | 10220 | 10200 | 10220 | 10200 | 44 |
| 330 | 20230908 | 145200 | 3581794620 | 10210 | 10200 | 10210 | 10200 | 458 |
| 331 | 20230908 | 145100 | 3577123000 | 10200 | 10200 | 10200 | 10200 | 143 |
| 332 | 20230908 | 145000 | 3575664400 | 10190 | 10200 | 10200 | 10190 | 627 |
| 333 | 20230908 | 144900 | 3569274610 | 10180 | 10180 | 10180 | 10180 | 69 |
| 334 | 20230908 | 144800 | 3568572190 | 10170 | 10170 | 10170 | 10170 | 42 |
| 335 | 20230908 | 144700 | 3568145050 | 10170 | 10170 | 10170 | 10170 | 70 |
| 336 | 20230908 | 144600 | 3567433150 | 10170 | 10150 | 10170 | 10150 | 110 |
| 337 | 20230908 | 144500 | 3566314650 | 10160 | 10160 | 10160 | 10160 | 7 |
| 338 | 20230908 | 144400 | 3566243530 | 10160 | 10160 | 10160 | 10160 | 10 |
| 339 | 20230908 | 144300 | 3566141930 | 10170 | 10180 | 10180 | 10170 | 142 |
| 340 | 20230908 | 144200 | 3564696480 | 10200 | 10200 | 10200 | 10200 | 10 |
| 341 | 20230908 | 144100 | 3564594480 | 10200 | 10200 | 10200 | 10180 | 214 |
| 342 | 20230908 | 144000 | 3562415920 | 10180 | 10170 | 10190 | 10170 | 1016 |
| 343 | 20230908 | 143900 | 3552074060 | 10170 | 10170 | 10170 | 10150 | 61 |
| 344 | 20230908 | 143800 | 3551454090 | 10150 | 10150 | 10150 | 10150 | 107 |
| 345 | 20230908 | 143700 | 3550368040 | 10150 | 10140 | 10150 | 10140 | 150 |
| 346 | 20230908 | 143600 | 3548846640 | 10140 | 10150 | 10150 | 10140 | 2 |
| 347 | 20230908 | 143500 | 3548826350 | 10130 | 10100 | 10130 | 10100 | 639 |
| 348 | 20230908 | 143400 | 3542356180 | 10090 | 10110 | 10110 | 10090 | 987 |
| 349 | 20230908 | 143300 | 3532383970 | 10100 | 10140 | 10140 | 10100 | 1602 |
| 350 | 20230908 | 143200 | 3516189450 | 10110 | 10140 | 10140 | 10110 | 476 |
| 351 | 20230908 | 143100 | 3511364070 | 10140 | 10120 | 10140 | 10100 | 2709 |
| 352 | 20230908 | 143000 | 3483990250 | 10140 | 10140 | 10140 | 10130 | 396 |
| 353 | 20230908 | 142900 | 3479976320 | 10130 | 10190 | 10190 | 10130 | 2030 |
| 354 | 20230908 | 142800 | 3459370410 | 10180 | 10190 | 10190 | 10170 | 17 |
| 355 | 20230908 | 142700 | 3459197490 | 10180 | 10170 | 10180 | 10170 | 103 |
| 356 | 20230908 | 142600 | 3458149110 | 10180 | 10190 | 10200 | 10170 | 857 |
| 357 | 20230908 | 142500 | 3449427520 | 10210 | 10190 | 10220 | 10180 | 858 |
| 358 | 20230908 | 142400 | 3440691960 | 10200 | 10180 | 10200 | 10180 | 808 |
| 359 | 20230908 | 142300 | 3432458230 | 10190 | 10190 | 10190 | 10180 | 1149 |
| 360 | 20230908 | 142200 | 3420755000 | 10180 | 10200 | 10200 | 10180 | 1414 |
| 361 | 20230908 | 142100 | 3406350680 | 10190 | 10200 | 10210 | 10190 | 121 |
| 362 | 20230908 | 142000 | 3405116680 | 10200 | 10190 | 10210 | 10190 | 816 |
| 363 | 20230908 | 141900 | 3396794690 | 10200 | 10190 | 10200 | 10190 | 868 |
| 364 | 20230908 | 141800 | 3387949740 | 10200 | 10200 | 10200 | 10200 | 2125 |
| 365 | 20230908 | 141700 | 3366274740 | 10200 | 10210 | 10220 | 10200 | 1102 |
| 366 | 20230908 | 141600 | 3355023530 | 10220 | 10220 | 10220 | 10220 | 8 |
| 367 | 20230908 | 141500 | 3354941770 | 10220 | 10210 | 10220 | 10210 | 904 |
| 368 | 20230908 | 141400 | 3345711910 | 10220 | 10200 | 10220 | 10200 | 147 |
| 369 | 20230908 | 141300 | 3344211130 | 10220 | 10220 | 10220 | 10220 | 0 |
| 370 | 20230908 | 141200 | 3344211130 | 10220 | 10210 | 10220 | 10210 | 16 |
| 371 | 20230908 | 141100 | 3344047630 | 10220 | 10220 | 10220 | 10210 | 671 |
| 372 | 20230908 | 141000 | 3337196210 | 10220 | 10220 | 10220 | 10210 | 315 |
| 373 | 20230908 | 140900 | 3333979920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 374 | 20230908 | 140800 | 3333979920 | 10220 | 10220 | 10220 | 10210 | 511 |
| 375 | 20230908 | 140700 | 3328761680 | 10230 | 10230 | 10230 | 10220 | 75 |
| 376 | 20230908 | 140600 | 3327995030 | 10230 | 10220 | 10230 | 10220 | 50 |
| 377 | 20230908 | 140500 | 3327483730 | 10220 | 10220 | 10220 | 10220 | 122 |
| 378 | 20230908 | 140400 | 3326236890 | 10220 | 10230 | 10230 | 10220 | 402 |
| 379 | 20230908 | 140300 | 3322127900 | 10230 | 10240 | 10240 | 10230 | 10 |
| 380 | 20230908 | 140200 | 3322025520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 381 | 20230908 | 140100 | 3322025520 | 10240 | 10240 | 10240 | 10210 | 156 |
| 382 | 20230908 | 140000 | 3320430350 | 10240 | 10240 | 10240 | 10240 | 18 |
| 383 | 20230908 | 135900 | 3320246030 | 10230 | 10230 | 10240 | 10230 | 351 |
| 384 | 20230908 | 135800 | 3316655090 | 10230 | 10220 | 10230 | 10220 | 301 |
| 385 | 20230908 | 135700 | 3313578860 | 10210 | 10210 | 10210 | 10210 | 21 |
| 386 | 20230908 | 135600 | 3313364450 | 10230 | 10230 | 10230 | 10230 | 0 |
| 387 | 20230908 | 135500 | 3313364450 | 10230 | 10210 | 10230 | 10210 | 21 |
| 388 | 20230908 | 135400 | 3313150020 | 10210 | 10210 | 10210 | 10210 | 510 |
| 389 | 20230908 | 135300 | 3307942920 | 10210 | 10210 | 10210 | 10210 | 831 |
| 390 | 20230908 | 135200 | 3299458410 | 10220 | 10220 | 10220 | 10220 | 207 |
| 391 | 20230908 | 135100 | 3297342870 | 10230 | 10210 | 10230 | 10210 | 344 |
| 392 | 20230908 | 135000 | 3293830590 | 10210 | 10220 | 10230 | 10210 | 299 |
| 393 | 20230908 | 134900 | 3290775600 | 10220 | 10210 | 10220 | 10210 | 104 |
| 394 | 20230908 | 134800 | 3289713740 | 10200 | 10210 | 10210 | 10200 | 49 |
| 395 | 20230908 | 134700 | 3289213910 | 10220 | 10220 | 10220 | 10220 | 39 |
| 396 | 20230908 | 134600 | 3288815330 | 10210 | 10210 | 10210 | 10210 | 226 |
| 397 | 20230908 | 134500 | 3286507870 | 10200 | 10200 | 10200 | 10200 | 220 |
| 398 | 20230908 | 134400 | 3284263870 | 10200 | 10200 | 10200 | 10200 | 21 |
| 399 | 20230908 | 134300 | 3284049670 | 10190 | 10190 | 10190 | 10190 | 294 |
| 400 | 20230908 | 134200 | 3281053810 | 10190 | 10210 | 10210 | 10180 | 1321 |
| 401 | 20230908 | 134100 | 3267581820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 402 | 20230908 | 134000 | 3267581820 | 10220 | 10220 | 10240 | 10220 | 152 |
| 403 | 20230908 | 133900 | 3266028360 | 10220 | 10230 | 10230 | 10220 | 692 |
| 404 | 20230908 | 133800 | 3258952240 | 10230 | 10230 | 10230 | 10230 | 669 |
| 405 | 20230908 | 133700 | 3252108370 | 10230 | 10250 | 10250 | 10230 | 122 |
| 406 | 20230908 | 133600 | 3250859700 | 10250 | 10260 | 10260 | 10250 | 1209 |
| 407 | 20230908 | 133500 | 3238466650 | 10250 | 10260 | 10260 | 10250 | 100 |
| 408 | 20230908 | 133400 | 3237441640 | 10250 | 10270 | 10280 | 10250 | 366 |
| 409 | 20230908 | 133300 | 3233684860 | 10280 | 10280 | 10280 | 10280 | 20 |
| 410 | 20230908 | 133200 | 3233479260 | 10270 | 10220 | 10270 | 10220 | 1074 |
| 411 | 20230908 | 133100 | 3222475730 | 10220 | 10230 | 10230 | 10220 | 287 |
| 412 | 20230908 | 133000 | 3219541340 | 10240 | 10240 | 10240 | 10240 | 2 |
| 413 | 20230908 | 132900 | 3219520860 | 10230 | 10210 | 10250 | 10210 | 174 |
| 414 | 20230908 | 132800 | 3217742180 | 10210 | 10220 | 10220 | 10200 | 1307 |
| 415 | 20230908 | 132700 | 3204403060 | 10210 | 10250 | 10250 | 10210 | 554 |
| 416 | 20230908 | 132600 | 3198746190 | 10220 | 10230 | 10230 | 10220 | 1368 |
| 417 | 20230908 | 132500 | 3184755370 | 10240 | 10250 | 10250 | 10240 | 81 |
| 418 | 20230908 | 132400 | 3183925740 | 10250 | 10250 | 10250 | 10250 | 109 |
| 419 | 20230908 | 132300 | 3182808490 | 10250 | 10250 | 10250 | 10250 | 10 |
| 420 | 20230908 | 132200 | 3182705990 | 10250 | 10280 | 10280 | 10250 | 21 |
| 421 | 20230908 | 132100 | 3182490590 | 10280 | 10260 | 10280 | 10260 | 573 |
| 422 | 20230908 | 132000 | 3176602570 | 10230 | 10260 | 10260 | 10230 | 1584 |
| 423 | 20230908 | 131900 | 3160383690 | 10260 | 10260 | 10260 | 10260 | 10 |
| 424 | 20230908 | 131800 | 3160281090 | 10280 | 10280 | 10280 | 10260 | 40 |
| 425 | 20230908 | 131700 | 3159870350 | 10280 | 10250 | 10280 | 10250 | 479 |
| 426 | 20230908 | 131600 | 3154952590 | 10270 | 10260 | 10270 | 10240 | 330 |
| 427 | 20230908 | 131500 | 3151569670 | 10260 | 10280 | 10280 | 10250 | 117 |
| 428 | 20230908 | 131400 | 3150370070 | 10260 | 10280 | 10280 | 10260 | 1642 |
| 429 | 20230908 | 131300 | 3133520420 | 10280 | 10280 | 10280 | 10280 | 15 |
| 430 | 20230908 | 131200 | 3133366220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 431 | 20230908 | 131100 | 3133366220 | 10280 | 10280 | 10280 | 10280 | 25 |
| 432 | 20230908 | 131000 | 3133109220 | 10290 | 10290 | 10290 | 10290 | 108 |
| 433 | 20230908 | 130900 | 3131997900 | 10290 | 10250 | 10290 | 10250 | 258 |
| 434 | 20230908 | 130800 | 3129350170 | 10260 | 10260 | 10260 | 10250 | 102 |
| 435 | 20230908 | 130700 | 3128303900 | 10260 | 10260 | 10260 | 10260 | 28 |
| 436 | 20230908 | 130600 | 3128016620 | 10260 | 10240 | 10260 | 10240 | 154 |
| 437 | 20230908 | 130500 | 3126437840 | 10240 | 10240 | 10250 | 10240 | 42 |
| 438 | 20230908 | 130400 | 3126007740 | 10240 | 10240 | 10250 | 10230 | 117 |
| 439 | 20230908 | 130300 | 3124809440 | 10230 | 10250 | 10250 | 10230 | 449 |
| 440 | 20230908 | 130200 | 3120210810 | 10270 | 10250 | 10270 | 10250 | 255 |
| 441 | 20230908 | 130100 | 3117597040 | 10250 | 10260 | 10270 | 10250 | 183 |
| 442 | 20230908 | 130000 | 3115720650 | 10270 | 10270 | 10270 | 10260 | 45 |
| 443 | 20230908 | 125900 | 3115258830 | 10270 | 10270 | 10270 | 10270 | 86 |
| 444 | 20230908 | 125800 | 3114375610 | 10260 | 10270 | 10270 | 10260 | 225 |
| 445 | 20230908 | 125700 | 3112065030 | 10270 | 10270 | 10270 | 10260 | 221 |
| 446 | 20230908 | 125600 | 3109796160 | 10270 | 10270 | 10270 | 10270 | 85 |
| 447 | 20230908 | 125500 | 3108923210 | 10280 | 10270 | 10280 | 10220 | 1265 |
| 448 | 20230908 | 125400 | 3095977690 | 10270 | 10260 | 10270 | 10260 | 348 |
| 449 | 20230908 | 125300 | 3092406900 | 10260 | 10240 | 10260 | 10240 | 445 |
| 450 | 20230908 | 125200 | 3087845630 | 10230 | 10230 | 10230 | 10230 | 12 |
| 451 | 20230908 | 125100 | 3087722870 | 10240 | 10220 | 10240 | 10210 | 1125 |
| 452 | 20230908 | 125000 | 3076223860 | 10220 | 10230 | 10230 | 10220 | 142 |
| 453 | 20230908 | 124900 | 3074772190 | 10230 | 10250 | 10250 | 10230 | 372 |
| 454 | 20230908 | 124800 | 3070963770 | 10250 | 10250 | 10250 | 10240 | 235 |
| 455 | 20230908 | 124700 | 3068557020 | 10250 | 10250 | 10250 | 10250 | 283 |
| 456 | 20230908 | 124600 | 3065656270 | 10240 | 10240 | 10240 | 10230 | 581 |
| 457 | 20230908 | 124500 | 3059708920 | 10240 | 10270 | 10270 | 10240 | 1462 |
| 458 | 20230908 | 124400 | 3044719410 | 10260 | 10280 | 10280 | 10260 | 290 |
| 459 | 20230908 | 124300 | 3041741250 | 10290 | 10290 | 10290 | 10290 | 3 |
| 460 | 20230908 | 124200 | 3041710380 | 10290 | 10290 | 10290 | 10290 | 1 |
| 461 | 20230908 | 124100 | 3041700090 | 10290 | 10290 | 10290 | 10290 | 21 |
| 462 | 20230908 | 124000 | 3041484000 | 10260 | 10280 | 10280 | 10260 | 597 |
| 463 | 20230908 | 123900 | 3035351730 | 10280 | 10310 | 10310 | 10280 | 2654 |
| 464 | 20230908 | 123800 | 3008011300 | 10320 | 10330 | 10330 | 10320 | 835 |
| 465 | 20230908 | 123700 | 2999393530 | 10330 | 10340 | 10340 | 10330 | 1463 |
| 466 | 20230908 | 123600 | 2984280540 | 10330 | 10340 | 10350 | 10330 | 3936 |
| 467 | 20230908 | 123500 | 2943617990 | 10340 | 10350 | 10350 | 10340 | 673 |
| 468 | 20230908 | 123400 | 2936653460 | 10360 | 10360 | 10360 | 10360 | 73 |
| 469 | 20230908 | 123300 | 2935897180 | 10360 | 10360 | 10360 | 10360 | 97 |
| 470 | 20230908 | 123200 | 2934892260 | 10360 | 10350 | 10360 | 10350 | 1242 |
| 471 | 20230908 | 123100 | 2922037550 | 10350 | 10370 | 10370 | 10350 | 4083 |
| 472 | 20230908 | 123000 | 2879757300 | 10380 | 10380 | 10380 | 10380 | 19 |
| 473 | 20230908 | 122900 | 2879560080 | 10380 | 10370 | 10380 | 10370 | 339 |
| 474 | 20230908 | 122800 | 2876042650 | 10380 | 10370 | 10380 | 10370 | 501 |
| 475 | 20230908 | 122700 | 2870847270 | 10370 | 10380 | 10380 | 10370 | 1832 |
| 476 | 20230908 | 122600 | 2851838880 | 10380 | 10380 | 10380 | 10380 | 62 |
| 477 | 20230908 | 122500 | 2851195320 | 10380 | 10370 | 10380 | 10370 | 202 |
| 478 | 20230908 | 122400 | 2849099560 | 10380 | 10380 | 10380 | 10380 | 103 |
| 479 | 20230908 | 122300 | 2848030420 | 10370 | 10410 | 10410 | 10370 | 2932 |
| 480 | 20230908 | 122200 | 2817600440 | 10410 | 10410 | 10410 | 10410 | 381 |
| 481 | 20230908 | 122100 | 2813634230 | 10440 | 10420 | 10450 | 10420 | 1306 |
| 482 | 20230908 | 122000 | 2799998990 | 10420 | 10430 | 10450 | 10420 | 168 |
| 483 | 20230908 | 121900 | 2798246020 | 10410 | 10410 | 10410 | 10410 | 121 |
| 484 | 20230908 | 121800 | 2796986410 | 10410 | 10400 | 10410 | 10400 | 440 |
| 485 | 20230908 | 121700 | 2792410010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 486 | 20230908 | 121600 | 2792410010 | 10390 | 10400 | 10400 | 10390 | 126 |
| 487 | 20230908 | 121500 | 2791099870 | 10400 | 10400 | 10400 | 10400 | 202 |
| 488 | 20230908 | 121400 | 2788999070 | 10410 | 10410 | 10410 | 10410 | 128 |
| 489 | 20230908 | 121300 | 2787666590 | 10410 | 10410 | 10410 | 10410 | 90 |
| 490 | 20230908 | 121200 | 2786729690 | 10410 | 10400 | 10410 | 10400 | 102 |
| 491 | 20230908 | 121100 | 2785667890 | 10400 | 10400 | 10400 | 10400 | 2 |
| 492 | 20230908 | 121000 | 2785647090 | 10400 | 10400 | 10400 | 10400 | 3 |
| 493 | 20230908 | 120900 | 2785615890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 494 | 20230908 | 120800 | 2785615890 | 10400 | 10400 | 10400 | 10400 | 9 |
| 495 | 20230908 | 120700 | 2785522290 | 10400 | 10400 | 10400 | 10400 | 1 |
| 496 | 20230908 | 120600 | 2785511890 | 10410 | 10410 | 10410 | 10410 | 690 |
| 497 | 20230908 | 120500 | 2778328990 | 10410 | 10420 | 10420 | 10410 | 481 |
| 498 | 20230908 | 120400 | 2773317470 | 10410 | 10410 | 10410 | 10410 | 146 |
| 499 | 20230908 | 120300 | 2771797610 | 10400 | 10400 | 10400 | 10400 | 50 |
| 500 | 20230908 | 120200 | 2771277610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 501 | 20230908 | 120100 | 2771277610 | 10400 | 10400 | 10410 | 10400 | 70 |
| 502 | 20230908 | 120000 | 2770549050 | 10400 | 10400 | 10400 | 10400 | 19 |
| 503 | 20230908 | 115900 | 2770351450 | 10400 | 10410 | 10410 | 10380 | 1668 |
| 504 | 20230908 | 115800 | 2753025990 | 10450 | 10450 | 10450 | 10450 | 11 |
| 505 | 20230908 | 115700 | 2752911040 | 10450 | 10450 | 10450 | 10450 | 20 |
| 506 | 20230908 | 115600 | 2752702040 | 10400 | 10400 | 10400 | 10400 | 270 |
| 507 | 20230908 | 115500 | 2749894040 | 10400 | 10400 | 10410 | 10400 | 107 |
| 508 | 20230908 | 115400 | 2748781230 | 10400 | 10390 | 10400 | 10390 | 198 |
| 509 | 20230908 | 115300 | 2746723550 | 10400 | 10400 | 10400 | 10390 | 1946 |
| 510 | 20230908 | 115200 | 2726485830 | 10400 | 10420 | 10420 | 10400 | 803 |
| 511 | 20230908 | 115100 | 2718123250 | 10430 | 10440 | 10450 | 10430 | 934 |
| 512 | 20230908 | 115000 | 2708374540 | 10450 | 10450 | 10470 | 10450 | 189 |
| 513 | 20230908 | 114900 | 2706399430 | 10450 | 10470 | 10470 | 10450 | 842 |
| 514 | 20230908 | 114800 | 2697589000 | 10470 | 10470 | 10470 | 10470 | 0 |
| 515 | 20230908 | 114700 | 2697589000 | 10470 | 10450 | 10470 | 10440 | 606 |
| 516 | 20230908 | 114600 | 2691252220 | 10450 | 10460 | 10460 | 10450 | 348 |
| 517 | 20230908 | 114500 | 2687614870 | 10460 | 10490 | 10490 | 10460 | 625 |
| 518 | 20230908 | 114400 | 2681073880 | 10490 | 10490 | 10490 | 10490 | 1 |
| 519 | 20230908 | 114300 | 2681063390 | 10490 | 10480 | 10490 | 10470 | 833 |
| 520 | 20230908 | 114200 | 2672332440 | 10490 | 10530 | 10530 | 10490 | 617 |
| 521 | 20230908 | 114100 | 2665852870 | 10540 | 10530 | 10540 | 10520 | 254 |
| 522 | 20230908 | 114000 | 2663180420 | 10520 | 10570 | 10570 | 10520 | 1165 |
| 523 | 20230908 | 113900 | 2650897560 | 10570 | 10580 | 10580 | 10570 | 256 |
| 524 | 20230908 | 113800 | 2648190100 | 10580 | 10570 | 10590 | 10570 | 2205 |
| 525 | 20230908 | 113700 | 2624845780 | 10570 | 10570 | 10570 | 10570 | 26 |
| 526 | 20230908 | 113600 | 2624570960 | 10570 | 10580 | 10580 | 10570 | 206 |
| 527 | 20230908 | 113500 | 2622392060 | 10580 | 10570 | 10590 | 10570 | 1523 |
| 528 | 20230908 | 113400 | 2606275440 | 10550 | 10560 | 10570 | 10550 | 970 |
| 529 | 20230908 | 113300 | 2596029200 | 10560 | 10560 | 10560 | 10560 | 247 |
| 530 | 20230908 | 113200 | 2593420880 | 10550 | 10550 | 10550 | 10530 | 755 |
| 531 | 20230908 | 113100 | 2585457890 | 10550 | 10550 | 10550 | 10550 | 509 |
| 532 | 20230908 | 113000 | 2580087940 | 10550 | 10510 | 10550 | 10510 | 1517 |
| 533 | 20230908 | 112900 | 2564101040 | 10500 | 10500 | 10530 | 10500 | 1700 |
| 534 | 20230908 | 112800 | 2546228880 | 10500 | 10480 | 10500 | 10480 | 1960 |
| 535 | 20230908 | 112700 | 2525679310 | 10470 | 10490 | 10490 | 10470 | 579 |
| 536 | 20230908 | 112600 | 2519606200 | 10500 | 10500 | 10500 | 10500 | 100 |
| 537 | 20230908 | 112500 | 2518556200 | 10500 | 10470 | 10500 | 10470 | 163 |
| 538 | 20230908 | 112400 | 2516849200 | 10440 | 10460 | 10460 | 10440 | 1348 |
| 539 | 20230908 | 112300 | 2502764830 | 10460 | 10470 | 10480 | 10460 | 208 |
| 540 | 20230908 | 112200 | 2500585430 | 10470 | 10480 | 10480 | 10470 | 389 |
| 541 | 20230908 | 112100 | 2496511070 | 10480 | 10490 | 10490 | 10480 | 462 |
| 542 | 20230908 | 112000 | 2491664990 | 10480 | 10480 | 10490 | 10480 | 1104 |
| 543 | 20230908 | 111900 | 2480094140 | 10480 | 10480 | 10480 | 10470 | 450 |
| 544 | 20230908 | 111800 | 2475379640 | 10480 | 10470 | 10480 | 10470 | 384 |
| 545 | 20230908 | 111700 | 2471357640 | 10460 | 10460 | 10460 | 10460 | 109 |
| 546 | 20230908 | 111600 | 2470217500 | 10480 | 10470 | 10480 | 10470 | 104 |
| 547 | 20230908 | 111500 | 2469128590 | 10470 | 10450 | 10500 | 10450 | 1549 |
| 548 | 20230908 | 111400 | 2452911560 | 10450 | 10450 | 10450 | 10450 | 114 |
| 549 | 20230908 | 111300 | 2451720260 | 10450 | 10440 | 10450 | 10440 | 45 |
| 550 | 20230908 | 111200 | 2451250350 | 10430 | 10430 | 10430 | 10430 | 52 |
| 551 | 20230908 | 111100 | 2450707990 | 10420 | 10400 | 10420 | 10400 | 84 |
| 552 | 20230908 | 111000 | 2449832960 | 10400 | 10400 | 10400 | 10400 | 12 |
| 553 | 20230908 | 110900 | 2449708160 | 10400 | 10400 | 10400 | 10390 | 233 |
| 554 | 20230908 | 110800 | 2447285190 | 10400 | 10420 | 10420 | 10400 | 412 |
| 555 | 20230908 | 110700 | 2442995170 | 10390 | 10410 | 10410 | 10390 | 789 |
| 556 | 20230908 | 110600 | 2434786050 | 10420 | 10420 | 10420 | 10420 | 347 |
| 557 | 20230908 | 110500 | 2431170310 | 10410 | 10420 | 10420 | 10410 | 434 |
| 558 | 20230908 | 110400 | 2426650190 | 10410 | 10430 | 10430 | 10400 | 888 |
| 559 | 20230908 | 110300 | 2417407270 | 10420 | 10420 | 10420 | 10420 | 10 |
| 560 | 20230908 | 110200 | 2417303070 | 10420 | 10470 | 10470 | 10420 | 1507 |
| 561 | 20230908 | 110100 | 2401567130 | 10470 | 10470 | 10470 | 10470 | 58 |
| 562 | 20230908 | 110000 | 2400959870 | 10480 | 10480 | 10480 | 10480 | 306 |
| 563 | 20230908 | 105900 | 2397752990 | 10500 | 10500 | 10500 | 10500 | 1 |
| 564 | 20230908 | 105800 | 2397742490 | 10490 | 10490 | 10490 | 10490 | 0 |
| 565 | 20230908 | 105700 | 2397742490 | 10490 | 10490 | 10500 | 10490 | 177 |
| 566 | 20230908 | 105600 | 2395885680 | 10490 | 10490 | 10490 | 10490 | 159 |
| 567 | 20230908 | 105500 | 2394217770 | 10500 | 10500 | 10500 | 10500 | 362 |
| 568 | 20230908 | 105400 | 2390416770 | 10480 | 10500 | 10500 | 10480 | 1053 |
| 569 | 20230908 | 105300 | 2379360670 | 10480 | 10500 | 10510 | 10480 | 374 |
| 570 | 20230908 | 105200 | 2375431150 | 10510 | 10450 | 10510 | 10450 | 1570 |
| 571 | 20230908 | 105100 | 2358986560 | 10440 | 10400 | 10440 | 10400 | 1073 |
| 572 | 20230908 | 105000 | 2347801130 | 10400 | 10400 | 10400 | 10390 | 328 |
| 573 | 20230908 | 104900 | 2344389940 | 10410 | 10410 | 10410 | 10410 | 128 |
| 574 | 20230908 | 104800 | 2343057460 | 10410 | 10410 | 10410 | 10410 | 17 |
| 575 | 20230908 | 104700 | 2342880490 | 10410 | 10430 | 10430 | 10400 | 160 |
| 576 | 20230908 | 104600 | 2341214890 | 10410 | 10430 | 10430 | 10410 | 472 |
| 577 | 20230908 | 104500 | 2336298940 | 10430 | 10430 | 10430 | 10430 | 300 |
| 578 | 20230908 | 104400 | 2333169940 | 10430 | 10430 | 10430 | 10430 | 231 |
| 579 | 20230908 | 104300 | 2330760610 | 10440 | 10440 | 10440 | 10440 | 65 |
| 580 | 20230908 | 104200 | 2330082010 | 10440 | 10430 | 10440 | 10430 | 1161 |
| 581 | 20230908 | 104100 | 2317972170 | 10430 | 10430 | 10430 | 10430 | 32 |
| 582 | 20230908 | 104000 | 2317638410 | 10430 | 10420 | 10430 | 10410 | 124 |
| 583 | 20230908 | 103900 | 2316345630 | 10440 | 10430 | 10440 | 10420 | 488 |
| 584 | 20230908 | 103800 | 2311254400 | 10430 | 10460 | 10460 | 10430 | 601 |
| 585 | 20230908 | 103700 | 2304979450 | 10460 | 10410 | 10460 | 10410 | 1044 |
| 586 | 20230908 | 103600 | 2294089030 | 10410 | 10380 | 10410 | 10380 | 422 |
| 587 | 20230908 | 103500 | 2289708640 | 10350 | 10410 | 10410 | 10350 | 543 |
| 588 | 20230908 | 103400 | 2284068160 | 10410 | 10390 | 10410 | 10390 | 615 |
| 589 | 20230908 | 103300 | 2277675770 | 10390 | 10370 | 10390 | 10370 | 646 |
| 590 | 20230908 | 103200 | 2270976440 | 10370 | 10370 | 10370 | 10370 | 14 |
| 591 | 20230908 | 103100 | 2270831260 | 10370 | 10340 | 10370 | 10340 | 1492 |
| 592 | 20230908 | 103000 | 2255401620 | 10340 | 10320 | 10360 | 10320 | 2446 |
| 593 | 20230908 | 102900 | 2230133390 | 10330 | 10350 | 10350 | 10330 | 2707 |
| 594 | 20230908 | 102800 | 2202164040 | 10360 | 10370 | 10370 | 10330 | 2636 |
| 595 | 20230908 | 102700 | 2174895360 | 10380 | 10400 | 10400 | 10380 | 169 |
| 596 | 20230908 | 102600 | 2173138830 | 10400 | 10390 | 10400 | 10390 | 445 |
| 597 | 20230908 | 102500 | 2168513850 | 10390 | 10390 | 10400 | 10390 | 185 |
| 598 | 20230908 | 102400 | 2166591550 | 10400 | 10400 | 10400 | 10400 | 212 |
| 599 | 20230908 | 102300 | 2164386750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 600 | 20230908 | 102200 | 2164386750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 601 | 20230908 | 102100 | 2164386750 | 10390 | 10400 | 10400 | 10390 | 1355 |
| 602 | 20230908 | 102000 | 2150305000 | 10390 | 10390 | 10390 | 10390 | 2 |
| 603 | 20230908 | 101900 | 2150284220 | 10390 | 10390 | 10390 | 10390 | 200 |
| 604 | 20230908 | 101800 | 2148206220 | 10390 | 10380 | 10390 | 10380 | 242 |
| 605 | 20230908 | 101700 | 2145693750 | 10390 | 10380 | 10390 | 10370 | 330 |
| 606 | 20230908 | 101600 | 2142270810 | 10340 | 10370 | 10380 | 10340 | 1573 |
| 607 | 20230908 | 101500 | 2125977460 | 10380 | 10390 | 10400 | 10380 | 534 |
| 608 | 20230908 | 101400 | 2120429550 | 10390 | 10400 | 10400 | 10390 | 247 |
| 609 | 20230908 | 101300 | 2117861200 | 10380 | 10370 | 10380 | 10370 | 27 |
| 610 | 20230908 | 101200 | 2117580950 | 10370 | 10370 | 10370 | 10370 | 41 |
| 611 | 20230908 | 101100 | 2117155780 | 10370 | 10350 | 10370 | 10350 | 378 |
| 612 | 20230908 | 101000 | 2113236320 | 10350 | 10360 | 10360 | 10350 | 151 |
| 613 | 20230908 | 100900 | 2111672240 | 10360 | 10350 | 10360 | 10350 | 1146 |
| 614 | 20230908 | 100800 | 2099808640 | 10360 | 10360 | 10360 | 10360 | 153 |
| 615 | 20230908 | 100700 | 2098223560 | 10370 | 10350 | 10370 | 10350 | 449 |
| 616 | 20230908 | 100600 | 2093574190 | 10350 | 10350 | 10360 | 10350 | 712 |
| 617 | 20230908 | 100500 | 2086204830 | 10350 | 10360 | 10370 | 10350 | 1433 |
| 618 | 20230908 | 100400 | 2071346550 | 10370 | 10370 | 10370 | 10350 | 96 |
| 619 | 20230908 | 100300 | 2070351520 | 10360 | 10390 | 10390 | 10350 | 1559 |
| 620 | 20230908 | 100200 | 2054178530 | 10410 | 10430 | 10430 | 10400 | 1578 |
| 621 | 20230908 | 100100 | 2037751510 | 10410 | 10400 | 10480 | 10400 | 1393 |
| 622 | 20230908 | 100000 | 2023221400 | 10400 | 10400 | 10400 | 10390 | 1250 |
| 623 | 20230908 | 095900 | 2010222550 | 10400 | 10380 | 10400 | 10380 | 561 |
| 624 | 20230908 | 095800 | 2004394690 | 10380 | 10370 | 10380 | 10370 | 182 |
| 625 | 20230908 | 095700 | 2002506390 | 10370 | 10360 | 10380 | 10360 | 103 |
| 626 | 20230908 | 095600 | 2001437660 | 10380 | 10350 | 10380 | 10350 | 1160 |
| 627 | 20230908 | 095500 | 1989430960 | 10350 | 10380 | 10380 | 10340 | 919 |
| 628 | 20230908 | 095400 | 1979913560 | 10380 | 10400 | 10400 | 10360 | 687 |
| 629 | 20230908 | 095300 | 1972791250 | 10400 | 10400 | 10400 | 10400 | 611 |
| 630 | 20230908 | 095200 | 1966436850 | 10400 | 10400 | 10410 | 10340 | 1856 |
| 631 | 20230908 | 095100 | 1947149520 | 10350 | 10410 | 10420 | 10330 | 9383 |
| 632 | 20230908 | 095000 | 1849837010 | 10410 | 10410 | 10420 | 10400 | 303 |
| 633 | 20230908 | 094900 | 1846683260 | 10400 | 10440 | 10440 | 10400 | 6431 |
| 634 | 20230908 | 094800 | 1779635970 | 10440 | 10450 | 10450 | 10440 | 1431 |
| 635 | 20230908 | 094700 | 1764683630 | 10450 | 10470 | 10480 | 10450 | 3042 |
| 636 | 20230908 | 094600 | 1732878570 | 10460 | 10520 | 10520 | 10460 | 4342 |
| 637 | 20230908 | 094500 | 1687359950 | 10520 | 10530 | 10530 | 10510 | 1467 |
| 638 | 20230908 | 094400 | 1671934250 | 10530 | 10520 | 10530 | 10510 | 538 |
| 639 | 20230908 | 094300 | 1666275500 | 10520 | 10520 | 10520 | 10510 | 433 |
| 640 | 20230908 | 094200 | 1661720350 | 10520 | 10520 | 10520 | 10490 | 1515 |
| 641 | 20230908 | 094100 | 1645806780 | 10520 | 10470 | 10530 | 10470 | 1939 |
| 642 | 20230908 | 094000 | 1625475430 | 10460 | 10490 | 10490 | 10460 | 1150 |
| 643 | 20230908 | 093900 | 1613435580 | 10500 | 10540 | 10540 | 10490 | 2851 |
| 644 | 20230908 | 093800 | 1583464240 | 10540 | 10540 | 10550 | 10540 | 1873 |
| 645 | 20230908 | 093700 | 1563719590 | 10550 | 10550 | 10560 | 10530 | 5881 |
| 646 | 20230908 | 093600 | 1501750450 | 10560 | 10580 | 10620 | 10560 | 1717 |
| 647 | 20230908 | 093500 | 1483593600 | 10560 | 10580 | 10580 | 10560 | 435 |
| 648 | 20230908 | 093400 | 1478995770 | 10580 | 10570 | 10590 | 10570 | 2172 |
| 649 | 20230908 | 093300 | 1455997410 | 10580 | 10610 | 10610 | 10580 | 2902 |
| 650 | 20230908 | 093200 | 1425254250 | 10610 | 10640 | 10640 | 10600 | 1333 |
| 651 | 20230908 | 093100 | 1411120290 | 10640 | 10690 | 10690 | 10600 | 2753 |
| 652 | 20230908 | 093000 | 1381836090 | 10670 | 10620 | 10700 | 10620 | 9300 |
| 653 | 20230908 | 092900 | 1282507800 | 10610 | 10590 | 10620 | 10580 | 1378 |
| 654 | 20230908 | 092800 | 1267911550 | 10580 | 10600 | 10630 | 10580 | 1912 |
| 655 | 20230908 | 092700 | 1247611460 | 10600 | 10670 | 10670 | 10540 | 7317 |
| 656 | 20230908 | 092600 | 1170108900 | 10670 | 10850 | 10850 | 10670 | 11206 |
| 657 | 20230908 | 092500 | 1049008370 | 10850 | 10770 | 10860 | 10770 | 20850 |
| 658 | 20230908 | 092400 | 823324820 | 10750 | 10690 | 10780 | 10690 | 9996 |
| 659 | 20230908 | 092300 | 716178560 | 10680 | 10520 | 10690 | 10510 | 8735 |
| 660 | 20230908 | 092200 | 623352820 | 10520 | 10520 | 10540 | 10510 | 1670 |
| 661 | 20230908 | 092100 | 605780390 | 10520 | 10550 | 10550 | 10520 | 2554 |
| 662 | 20230908 | 092000 | 578860050 | 10550 | 10540 | 10550 | 10540 | 789 |
| 663 | 20230908 | 091900 | 570542440 | 10540 | 10500 | 10560 | 10500 | 397 |
| 664 | 20230908 | 091800 | 566359650 | 10530 | 10500 | 10530 | 10500 | 708 |
| 665 | 20230908 | 091700 | 558922560 | 10500 | 10460 | 10500 | 10460 | 1051 |
| 666 | 20230908 | 091600 | 547912080 | 10460 | 10390 | 10460 | 10390 | 1529 |
| 667 | 20230908 | 091500 | 531989890 | 10400 | 10400 | 10400 | 10390 | 1168 |
| 668 | 20230908 | 091400 | 519846270 | 10400 | 10410 | 10420 | 10400 | 1307 |
| 669 | 20230908 | 091300 | 506240980 | 10410 | 10410 | 10420 | 10410 | 690 |
| 670 | 20230908 | 091200 | 499056310 | 10420 | 10460 | 10460 | 10420 | 2146 |
| 671 | 20230908 | 091100 | 476651720 | 10460 | 10440 | 10480 | 10440 | 415 |
| 672 | 20230908 | 091000 | 472315060 | 10440 | 10490 | 10490 | 10430 | 3197 |
| 673 | 20230908 | 090900 | 438871310 | 10500 | 10530 | 10570 | 10500 | 2514 |
| 674 | 20230908 | 090800 | 412406630 | 10590 | 10550 | 10670 | 10550 | 9651 |
| 675 | 20230908 | 090700 | 310014780 | 10560 | 10500 | 10560 | 10490 | 4014 |
| 676 | 20230908 | 090600 | 267749640 | 10480 | 10530 | 10540 | 10460 | 2890 |
| 677 | 20230908 | 090500 | 237352970 | 10520 | 10440 | 10520 | 10400 | 4880 |
| 678 | 20230908 | 090400 | 186231280 | 10430 | 10350 | 10430 | 10330 | 1106 |
| 679 | 20230908 | 090300 | 174764590 | 10380 | 10330 | 10380 | 10310 | 2348 |
| 680 | 20230908 | 090200 | 150526720 | 10330 | 10340 | 10380 | 10310 | 1096 |
| 681 | 20230908 | 090100 | 139210490 | 10330 | 10450 | 10450 | 10330 | 7784 |
| 682 | 20230908 | 090000 | 58275170 | 10430 | 10400 | 10450 | 10400 | 5499 |