34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 3 | 20230710 | 202500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230710 | 202400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230710 | 202300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230710 | 202200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230710 | 202100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230710 | 202000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230710 | 201900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230710 | 201800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230710 | 201700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230710 | 201600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230710 | 201500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230710 | 201400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230710 | 201300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230710 | 201200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230710 | 201100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230710 | 201000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230710 | 200900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230710 | 200800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230710 | 200700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230710 | 200600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230710 | 200500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230710 | 200400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230710 | 200300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230710 | 200200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230710 | 200100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230710 | 200000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230710 | 195900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230710 | 195800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230710 | 195700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230710 | 195600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 33 | 20230710 | 195500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230710 | 195400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230710 | 195300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230710 | 195200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230710 | 195100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230710 | 195000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230710 | 194900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230710 | 194800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230710 | 194700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230710 | 194600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230710 | 194500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230710 | 194400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230710 | 194300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230710 | 194200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230710 | 194100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230710 | 194000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230710 | 193900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230710 | 193800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230710 | 193700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230710 | 193600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230710 | 193500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230710 | 193400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230710 | 193300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230710 | 193200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230710 | 193100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230710 | 193000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230710 | 192900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230710 | 192800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230710 | 192700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230710 | 192600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 63 | 20230710 | 192500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230710 | 192400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230710 | 192300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230710 | 192200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230710 | 192100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230710 | 192000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230710 | 191900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230710 | 191800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230710 | 191700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230710 | 191600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230710 | 191500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230710 | 191400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230710 | 191300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230710 | 191200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230710 | 191100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230710 | 191000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230710 | 190900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230710 | 190800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230710 | 190700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230710 | 190600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230710 | 190500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230710 | 190400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230710 | 190300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230710 | 190200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230710 | 190100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230710 | 190000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230710 | 185900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230710 | 185800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230710 | 185700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230710 | 185600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 93 | 20230710 | 185500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230710 | 185400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230710 | 185300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230710 | 185200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230710 | 185100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230710 | 185000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230710 | 184900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230710 | 184800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230710 | 184700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230710 | 184600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230710 | 184500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230710 | 184400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230710 | 184300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230710 | 184200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230710 | 184100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230710 | 184000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230710 | 183900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230710 | 183800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230710 | 183700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230710 | 183600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230710 | 183500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230710 | 183400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230710 | 183300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230710 | 183200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230710 | 183100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230710 | 183000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230710 | 182900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230710 | 182800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230710 | 182700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230710 | 182600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 123 | 20230710 | 182500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230710 | 182400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230710 | 182300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230710 | 182200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230710 | 182100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230710 | 182000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230710 | 181900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230710 | 181800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230710 | 181700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230710 | 181600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230710 | 181500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230710 | 181400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230710 | 181300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230710 | 181200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230710 | 181100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230710 | 181000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230710 | 180900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230710 | 180800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230710 | 180700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230710 | 180600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230710 | 180500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230710 | 180400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230710 | 180300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230710 | 180200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230710 | 180100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230710 | 180000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230710 | 175900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230710 | 175800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230710 | 175700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230710 | 175600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 153 | 20230710 | 175500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230710 | 175400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230710 | 175300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230710 | 175200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230710 | 175100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230710 | 175000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230710 | 174900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230710 | 174800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230710 | 174700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230710 | 174600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230710 | 174500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230710 | 174400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230710 | 174300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230710 | 174200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230710 | 174100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230710 | 174000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230710 | 173900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230710 | 173800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230710 | 173700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230710 | 173600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230710 | 173500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230710 | 173400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230710 | 173300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230710 | 173200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230710 | 173100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230710 | 173000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230710 | 172900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230710 | 172800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230710 | 172700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230710 | 172600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 183 | 20230710 | 172500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230710 | 172400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230710 | 172300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230710 | 172200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230710 | 172100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230710 | 172000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230710 | 171900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230710 | 171800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230710 | 171700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230710 | 171600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230710 | 171500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230710 | 171400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230710 | 171300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230710 | 171200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230710 | 171100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230710 | 171000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230710 | 170900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230710 | 170800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230710 | 170700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230710 | 170600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230710 | 170500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230710 | 170400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230710 | 170300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230710 | 170200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230710 | 170100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230710 | 170000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230710 | 165900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230710 | 165800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230710 | 165700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230710 | 165600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 213 | 20230710 | 165500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230710 | 165400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230710 | 165300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230710 | 165200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230710 | 165100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230710 | 165000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230710 | 164900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230710 | 164800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230710 | 164700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230710 | 164600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230710 | 164500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230710 | 164400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230710 | 164300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230710 | 164200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230710 | 164100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230710 | 164000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230710 | 163900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230710 | 163800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230710 | 163700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230710 | 163600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230710 | 163500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230710 | 163400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230710 | 163300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230710 | 163200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230710 | 163100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230710 | 163000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230710 | 162900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230710 | 162800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230710 | 162700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230710 | 162600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 243 | 20230710 | 162500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230710 | 162400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230710 | 162300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230710 | 162200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230710 | 162100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230710 | 162000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230710 | 161900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230710 | 161800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230710 | 161700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230710 | 161600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230710 | 161500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230710 | 161400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230710 | 161300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230710 | 161200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230710 | 161100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230710 | 161000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230710 | 160900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230710 | 160800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230710 | 160700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230710 | 160600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230710 | 160500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230710 | 160400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230710 | 160300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230710 | 160200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230710 | 160100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230710 | 160000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230710 | 155900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230710 | 155800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230710 | 155700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230710 | 155600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 273 | 20230710 | 155500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230710 | 155400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230710 | 155300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230710 | 155200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230710 | 155100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230710 | 155000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230710 | 154900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230710 | 154800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230710 | 154700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230710 | 154600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230710 | 154500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230710 | 154400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230710 | 154300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20230710 | 154200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20230710 | 154100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20230710 | 154000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20230710 | 153900 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20230710 | 153800 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20230710 | 153700 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20230710 | 153600 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20230710 | 153500 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20230710 | 153400 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20230710 | 153300 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20230710 | 153200 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20230710 | 153100 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20230710 | 153000 | 8393322220 | 5250 | 5250 | 5250 | 5250 | 26091 |
| 299 | 20230710 | 152900 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20230710 | 152800 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20230710 | 152700 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20230710 | 152600 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 303 | 20230710 | 152500 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20230710 | 152400 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20230710 | 152300 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20230710 | 152200 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20230710 | 152100 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20230710 | 152000 | 8256344470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20230710 | 151900 | 8256344470 | 5260 | 5250 | 5280 | 5250 | 6352 |
| 310 | 20230710 | 151800 | 8222926670 | 5280 | 5270 | 5280 | 5250 | 3589 |
| 311 | 20230710 | 151700 | 8204027610 | 5260 | 5250 | 5270 | 5250 | 2283 |
| 312 | 20230710 | 151600 | 8192015340 | 5260 | 5260 | 5270 | 5230 | 5378 |
| 313 | 20230710 | 151500 | 8163845070 | 5240 | 5290 | 5290 | 5240 | 8867 |
| 314 | 20230710 | 151400 | 8117167540 | 5290 | 5310 | 5310 | 5290 | 4131 |
| 315 | 20230710 | 151300 | 8095293070 | 5310 | 5310 | 5310 | 5300 | 2397 |
| 316 | 20230710 | 151200 | 8082569170 | 5310 | 5300 | 5320 | 5290 | 9493 |
| 317 | 20230710 | 151100 | 8032197800 | 5290 | 5280 | 5310 | 5280 | 10692 |
| 318 | 20230710 | 151000 | 7975565450 | 5290 | 5260 | 5290 | 5260 | 6417 |
| 319 | 20230710 | 150900 | 7941678850 | 5260 | 5280 | 5280 | 5240 | 3993 |
| 320 | 20230710 | 150800 | 7920684740 | 5260 | 5250 | 5280 | 5250 | 1389 |
| 321 | 20230710 | 150700 | 7913375250 | 5250 | 5230 | 5250 | 5230 | 933 |
| 322 | 20230710 | 150600 | 7908485760 | 5230 | 5250 | 5290 | 5230 | 1609 |
| 323 | 20230710 | 150500 | 7900018460 | 5250 | 5240 | 5260 | 5230 | 8269 |
| 324 | 20230710 | 150400 | 7856644160 | 5240 | 5230 | 5250 | 5190 | 18333 |
| 325 | 20230710 | 150300 | 7761014170 | 5240 | 5230 | 5250 | 5200 | 11727 |
| 326 | 20230710 | 150200 | 7699789190 | 5230 | 5230 | 5230 | 5190 | 4997 |
| 327 | 20230710 | 150100 | 7673799870 | 5200 | 5240 | 5240 | 5200 | 8459 |
| 328 | 20230710 | 150000 | 7629738520 | 5230 | 5230 | 5250 | 5180 | 38785 |
| 329 | 20230710 | 145900 | 7427654170 | 5220 | 5290 | 5290 | 5220 | 16664 |
| 330 | 20230710 | 145800 | 7340267300 | 5260 | 5280 | 5290 | 5260 | 11177 |
| 331 | 20230710 | 145700 | 7281288860 | 5290 | 5270 | 5300 | 5250 | 6773 |
| 332 | 20230710 | 145600 | 7245589920 | 5270 | 5290 | 5290 | 5250 | 3780 |
| 333 | 20230710 | 145500 | 7225685530 | 5290 | 5300 | 5310 | 5250 | 22107 |
| 334 | 20230710 | 145400 | 7109016810 | 5320 | 5320 | 5320 | 5260 | 14574 |
| 335 | 20230710 | 145300 | 7032059670 | 5320 | 5310 | 5320 | 5270 | 11130 |
| 336 | 20230710 | 145200 | 6973055330 | 5310 | 5370 | 5370 | 5250 | 51630 |
| 337 | 20230710 | 145100 | 6698909250 | 5340 | 5410 | 5410 | 5340 | 35846 |
| 338 | 20230710 | 145000 | 6506266050 | 5410 | 5410 | 5410 | 5400 | 872 |
| 339 | 20230710 | 144900 | 6501548560 | 5420 | 5410 | 5420 | 5400 | 1470 |
| 340 | 20230710 | 144800 | 6493595660 | 5410 | 5410 | 5410 | 5400 | 4177 |
| 341 | 20230710 | 144700 | 6471022020 | 5420 | 5420 | 5430 | 5420 | 353 |
| 342 | 20230710 | 144600 | 6469108750 | 5420 | 5410 | 5430 | 5400 | 12111 |
| 343 | 20230710 | 144500 | 6403647810 | 5410 | 5440 | 5440 | 5410 | 16316 |
| 344 | 20230710 | 144400 | 6315187860 | 5460 | 5460 | 5460 | 5440 | 2704 |
| 345 | 20230710 | 144300 | 6300477960 | 5460 | 5460 | 5460 | 5440 | 417 |
| 346 | 20230710 | 144200 | 6298206240 | 5470 | 5450 | 5470 | 5450 | 982 |
| 347 | 20230710 | 144100 | 6292849140 | 5450 | 5460 | 5460 | 5450 | 186 |
| 348 | 20230710 | 144000 | 6291834380 | 5450 | 5450 | 5450 | 5450 | 235 |
| 349 | 20230710 | 143900 | 6290553630 | 5450 | 5450 | 5460 | 5450 | 192 |
| 350 | 20230710 | 143800 | 6289505590 | 5440 | 5440 | 5450 | 5440 | 3694 |
| 351 | 20230710 | 143700 | 6269382860 | 5440 | 5440 | 5440 | 5430 | 256 |
| 352 | 20230710 | 143600 | 6267990230 | 5450 | 5450 | 5450 | 5450 | 40 |
| 353 | 20230710 | 143500 | 6267772230 | 5450 | 5450 | 5460 | 5430 | 550 |
| 354 | 20230710 | 143400 | 6264784690 | 5450 | 5440 | 5450 | 5430 | 2731 |
| 355 | 20230710 | 143300 | 6249924540 | 5440 | 5440 | 5440 | 5430 | 934 |
| 356 | 20230710 | 143200 | 6244844380 | 5440 | 5450 | 5450 | 5430 | 448 |
| 357 | 20230710 | 143100 | 6242405970 | 5450 | 5450 | 5450 | 5450 | 733 |
| 358 | 20230710 | 143000 | 6238411120 | 5450 | 5440 | 5450 | 5430 | 349 |
| 359 | 20230710 | 142900 | 6236513600 | 5430 | 5440 | 5440 | 5430 | 3645 |
| 360 | 20230710 | 142800 | 6216691200 | 5440 | 5460 | 5460 | 5440 | 147 |
| 361 | 20230710 | 142700 | 6215891450 | 5440 | 5440 | 5440 | 5430 | 1381 |
| 362 | 20230710 | 142600 | 6208378830 | 5440 | 5440 | 5450 | 5440 | 2184 |
| 363 | 20230710 | 142500 | 6196497650 | 5440 | 5440 | 5450 | 5430 | 2250 |
| 364 | 20230710 | 142400 | 6184259650 | 5450 | 5450 | 5460 | 5450 | 3261 |
| 365 | 20230710 | 142300 | 6166475920 | 5460 | 5450 | 5470 | 5450 | 1696 |
| 366 | 20230710 | 142200 | 6157217000 | 5450 | 5460 | 5460 | 5450 | 2801 |
| 367 | 20230710 | 142100 | 6141923550 | 5460 | 5460 | 5460 | 5440 | 1497 |
| 368 | 20230710 | 142000 | 6133751910 | 5460 | 5460 | 5460 | 5460 | 841 |
| 369 | 20230710 | 141900 | 6129160050 | 5460 | 5460 | 5470 | 5450 | 1097 |
| 370 | 20230710 | 141800 | 6123175140 | 5470 | 5460 | 5470 | 5450 | 1080 |
| 371 | 20230710 | 141700 | 6117271900 | 5470 | 5460 | 5470 | 5450 | 1029 |
| 372 | 20230710 | 141600 | 6111644450 | 5460 | 5470 | 5470 | 5460 | 428 |
| 373 | 20230710 | 141500 | 6109305150 | 5470 | 5470 | 5470 | 5450 | 1296 |
| 374 | 20230710 | 141400 | 6102228500 | 5460 | 5450 | 5470 | 5450 | 1537 |
| 375 | 20230710 | 141300 | 6093836000 | 5460 | 5450 | 5460 | 5450 | 2205 |
| 376 | 20230710 | 141200 | 6081800100 | 5460 | 5460 | 5460 | 5450 | 874 |
| 377 | 20230710 | 141100 | 6077030540 | 5450 | 5440 | 5470 | 5440 | 3137 |
| 378 | 20230710 | 141000 | 6059919510 | 5450 | 5440 | 5450 | 5430 | 2337 |
| 379 | 20230710 | 140900 | 6047208870 | 5430 | 5430 | 5440 | 5420 | 710 |
| 380 | 20230710 | 140800 | 6043349770 | 5430 | 5440 | 5440 | 5420 | 3232 |
| 381 | 20230710 | 140700 | 6025799980 | 5440 | 5440 | 5440 | 5430 | 633 |
| 382 | 20230710 | 140600 | 6022357470 | 5440 | 5440 | 5440 | 5440 | 647 |
| 383 | 20230710 | 140500 | 6018837790 | 5430 | 5430 | 5450 | 5430 | 7307 |
| 384 | 20230710 | 140400 | 5979159570 | 5440 | 5440 | 5440 | 5430 | 1339 |
| 385 | 20230710 | 140300 | 5971875950 | 5440 | 5450 | 5450 | 5440 | 3122 |
| 386 | 20230710 | 140200 | 5954890830 | 5450 | 5460 | 5460 | 5450 | 741 |
| 387 | 20230710 | 140100 | 5950849870 | 5460 | 5460 | 5470 | 5440 | 8324 |
| 388 | 20230710 | 140000 | 5905457450 | 5470 | 5470 | 5470 | 5460 | 2170 |
| 389 | 20230710 | 135900 | 5893587760 | 5470 | 5470 | 5470 | 5470 | 2595 |
| 390 | 20230710 | 135800 | 5879393110 | 5470 | 5480 | 5480 | 5470 | 635 |
| 391 | 20230710 | 135700 | 5875914310 | 5480 | 5490 | 5490 | 5480 | 140 |
| 392 | 20230710 | 135600 | 5875146310 | 5480 | 5480 | 5480 | 5480 | 356 |
| 393 | 20230710 | 135500 | 5873195430 | 5480 | 5480 | 5480 | 5470 | 1104 |
| 394 | 20230710 | 135400 | 5867145530 | 5490 | 5490 | 5490 | 5490 | 38 |
| 395 | 20230710 | 135300 | 5866936910 | 5490 | 5480 | 5490 | 5480 | 14 |
| 396 | 20230710 | 135200 | 5866860150 | 5480 | 5490 | 5490 | 5480 | 343 |
| 397 | 20230710 | 135100 | 5864978080 | 5490 | 5480 | 5490 | 5480 | 785 |
| 398 | 20230710 | 135000 | 5860670080 | 5480 | 5480 | 5480 | 5480 | 2183 |
| 399 | 20230710 | 134900 | 5848707240 | 5490 | 5490 | 5490 | 5490 | 234 |
| 400 | 20230710 | 134800 | 5847422580 | 5490 | 5490 | 5490 | 5480 | 1507 |
| 401 | 20230710 | 134700 | 5839156570 | 5490 | 5490 | 5500 | 5490 | 745 |
| 402 | 20230710 | 134600 | 5835066500 | 5490 | 5490 | 5490 | 5490 | 836 |
| 403 | 20230710 | 134500 | 5830476860 | 5500 | 5480 | 5500 | 5480 | 1233 |
| 404 | 20230710 | 134400 | 5823717390 | 5490 | 5500 | 5500 | 5480 | 1685 |
| 405 | 20230710 | 134300 | 5814467700 | 5490 | 5490 | 5500 | 5490 | 859 |
| 406 | 20230710 | 134200 | 5809751690 | 5490 | 5490 | 5490 | 5490 | 206 |
| 407 | 20230710 | 134100 | 5808620750 | 5490 | 5500 | 5500 | 5490 | 599 |
| 408 | 20230710 | 134000 | 5805326450 | 5500 | 5510 | 5510 | 5500 | 3564 |
| 409 | 20230710 | 133900 | 5785700880 | 5510 | 5500 | 5510 | 5500 | 574 |
| 410 | 20230710 | 133800 | 5782543750 | 5500 | 5490 | 5510 | 5490 | 2193 |
| 411 | 20230710 | 133700 | 5770482150 | 5480 | 5490 | 5490 | 5480 | 346 |
| 412 | 20230710 | 133600 | 5768582650 | 5490 | 5490 | 5490 | 5490 | 241 |
| 413 | 20230710 | 133500 | 5767259560 | 5480 | 5490 | 5490 | 5480 | 202 |
| 414 | 20230710 | 133400 | 5766151590 | 5490 | 5480 | 5490 | 5480 | 383 |
| 415 | 20230710 | 133300 | 5764051550 | 5480 | 5490 | 5490 | 5480 | 1540 |
| 416 | 20230710 | 133200 | 5755610960 | 5490 | 5490 | 5490 | 5480 | 439 |
| 417 | 20230710 | 133100 | 5753201920 | 5480 | 5480 | 5480 | 5470 | 177 |
| 418 | 20230710 | 133000 | 5752231970 | 5470 | 5470 | 5470 | 5470 | 564 |
| 419 | 20230710 | 132900 | 5749146890 | 5480 | 5480 | 5480 | 5460 | 560 |
| 420 | 20230710 | 132800 | 5746086090 | 5480 | 5470 | 5480 | 5470 | 5348 |
| 421 | 20230710 | 132700 | 5716783570 | 5460 | 5460 | 5470 | 5460 | 243 |
| 422 | 20230710 | 132600 | 5715455130 | 5460 | 5460 | 5460 | 5460 | 398 |
| 423 | 20230710 | 132500 | 5713282050 | 5460 | 5460 | 5460 | 5460 | 620 |
| 424 | 20230710 | 132400 | 5709896850 | 5470 | 5470 | 5470 | 5460 | 249 |
| 425 | 20230710 | 132300 | 5708535470 | 5460 | 5460 | 5470 | 5460 | 2310 |
| 426 | 20230710 | 132200 | 5695922820 | 5470 | 5470 | 5470 | 5460 | 52 |
| 427 | 20230710 | 132100 | 5695638460 | 5470 | 5460 | 5470 | 5460 | 2406 |
| 428 | 20230710 | 132000 | 5682498670 | 5460 | 5460 | 5460 | 5450 | 317 |
| 429 | 20230710 | 131900 | 5680768850 | 5460 | 5450 | 5460 | 5450 | 1529 |
| 430 | 20230710 | 131800 | 5672420520 | 5450 | 5460 | 5460 | 5450 | 121 |
| 431 | 20230710 | 131700 | 5671761060 | 5450 | 5450 | 5450 | 5450 | 142 |
| 432 | 20230710 | 131600 | 5670987160 | 5450 | 5450 | 5460 | 5450 | 352 |
| 433 | 20230710 | 131500 | 5669068550 | 5450 | 5450 | 5460 | 5450 | 1144 |
| 434 | 20230710 | 131400 | 5662829550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 435 | 20230710 | 131300 | 5662829550 | 5460 | 5460 | 5460 | 5450 | 191 |
| 436 | 20230710 | 131200 | 5661787370 | 5450 | 5450 | 5460 | 5450 | 136 |
| 437 | 20230710 | 131100 | 5661045300 | 5460 | 5440 | 5460 | 5440 | 781 |
| 438 | 20230710 | 131000 | 5656796640 | 5440 | 5460 | 5460 | 5440 | 2336 |
| 439 | 20230710 | 130900 | 5644077000 | 5450 | 5450 | 5460 | 5450 | 167 |
| 440 | 20230710 | 130800 | 5643165730 | 5450 | 5450 | 5450 | 5450 | 1423 |
| 441 | 20230710 | 130700 | 5635410380 | 5440 | 5450 | 5450 | 5440 | 711 |
| 442 | 20230710 | 130600 | 5631542340 | 5450 | 5450 | 5450 | 5450 | 36 |
| 443 | 20230710 | 130500 | 5631346140 | 5440 | 5440 | 5440 | 5440 | 251 |
| 444 | 20230710 | 130400 | 5629980700 | 5440 | 5450 | 5460 | 5440 | 1894 |
| 445 | 20230710 | 130300 | 5619676070 | 5450 | 5460 | 5460 | 5450 | 767 |
| 446 | 20230710 | 130200 | 5615495280 | 5450 | 5460 | 5460 | 5450 | 524 |
| 447 | 20230710 | 130100 | 5612639290 | 5460 | 5460 | 5460 | 5460 | 1135 |
| 448 | 20230710 | 130000 | 5606442190 | 5460 | 5460 | 5460 | 5450 | 802 |
| 449 | 20230710 | 125900 | 5602071080 | 5450 | 5460 | 5460 | 5450 | 467 |
| 450 | 20230710 | 125800 | 5599525890 | 5460 | 5460 | 5460 | 5460 | 165 |
| 451 | 20230710 | 125700 | 5598624990 | 5450 | 5450 | 5450 | 5450 | 211 |
| 452 | 20230710 | 125600 | 5597475040 | 5450 | 5460 | 5460 | 5450 | 395 |
| 453 | 20230710 | 125500 | 5595322280 | 5450 | 5440 | 5450 | 5440 | 562 |
| 454 | 20230710 | 125400 | 5592262620 | 5450 | 5430 | 5450 | 5430 | 429 |
| 455 | 20230710 | 125300 | 5589928240 | 5440 | 5440 | 5450 | 5440 | 708 |
| 456 | 20230710 | 125200 | 5586076710 | 5430 | 5440 | 5440 | 5430 | 222 |
| 457 | 20230710 | 125100 | 5584871040 | 5440 | 5430 | 5440 | 5430 | 1004 |
| 458 | 20230710 | 125000 | 5579415950 | 5440 | 5440 | 5440 | 5430 | 386 |
| 459 | 20230710 | 124900 | 5577318860 | 5440 | 5440 | 5440 | 5430 | 670 |
| 460 | 20230710 | 124800 | 5573677060 | 5450 | 5440 | 5450 | 5440 | 486 |
| 461 | 20230710 | 124700 | 5571031410 | 5440 | 5440 | 5440 | 5440 | 62 |
| 462 | 20230710 | 124600 | 5570694130 | 5440 | 5440 | 5450 | 5440 | 1648 |
| 463 | 20230710 | 124500 | 5561728330 | 5440 | 5450 | 5450 | 5440 | 718 |
| 464 | 20230710 | 124400 | 5557819270 | 5440 | 5450 | 5450 | 5440 | 1407 |
| 465 | 20230710 | 124300 | 5550161990 | 5450 | 5460 | 5460 | 5450 | 237 |
| 466 | 20230710 | 124200 | 5548869930 | 5460 | 5460 | 5460 | 5450 | 124 |
| 467 | 20230710 | 124100 | 5548194040 | 5460 | 5460 | 5460 | 5450 | 615 |
| 468 | 20230710 | 124000 | 5544840020 | 5450 | 5450 | 5450 | 5450 | 2461 |
| 469 | 20230710 | 123900 | 5531427570 | 5460 | 5450 | 5460 | 5450 | 49 |
| 470 | 20230710 | 123800 | 5531160410 | 5450 | 5460 | 5460 | 5450 | 299 |
| 471 | 20230710 | 123700 | 5529528100 | 5450 | 5460 | 5460 | 5450 | 389 |
| 472 | 20230710 | 123600 | 5527407450 | 5460 | 5460 | 5460 | 5450 | 1165 |
| 473 | 20230710 | 123500 | 5521056550 | 5450 | 5460 | 5460 | 5450 | 2099 |
| 474 | 20230710 | 123400 | 5509616980 | 5460 | 5450 | 5460 | 5450 | 731 |
| 475 | 20230710 | 123300 | 5505631430 | 5440 | 5450 | 5450 | 5440 | 2743 |
| 476 | 20230710 | 123200 | 5490695730 | 5450 | 5450 | 5450 | 5440 | 178 |
| 477 | 20230710 | 123100 | 5489727360 | 5440 | 5440 | 5450 | 5440 | 220 |
| 478 | 20230710 | 123000 | 5488530510 | 5440 | 5440 | 5450 | 5440 | 1692 |
| 479 | 20230710 | 122900 | 5479326020 | 5440 | 5440 | 5440 | 5440 | 260 |
| 480 | 20230710 | 122800 | 5477911620 | 5440 | 5440 | 5450 | 5440 | 527 |
| 481 | 20230710 | 122700 | 5475044710 | 5440 | 5440 | 5440 | 5440 | 397 |
| 482 | 20230710 | 122600 | 5472885030 | 5440 | 5440 | 5440 | 5430 | 2437 |
| 483 | 20230710 | 122500 | 5459637930 | 5440 | 5440 | 5450 | 5440 | 1928 |
| 484 | 20230710 | 122400 | 5449149600 | 5440 | 5450 | 5450 | 5440 | 71 |
| 485 | 20230710 | 122300 | 5448762660 | 5450 | 5450 | 5460 | 5450 | 1710 |
| 486 | 20230710 | 122200 | 5439440050 | 5460 | 5460 | 5460 | 5450 | 73 |
| 487 | 20230710 | 122100 | 5439041600 | 5460 | 5460 | 5460 | 5460 | 257 |
| 488 | 20230710 | 122000 | 5437638380 | 5460 | 5460 | 5460 | 5450 | 6 |
| 489 | 20230710 | 121900 | 5437605660 | 5460 | 5450 | 5460 | 5450 | 186 |
| 490 | 20230710 | 121800 | 5436590900 | 5460 | 5460 | 5460 | 5450 | 131 |
| 491 | 20230710 | 121700 | 5435875720 | 5450 | 5450 | 5460 | 5440 | 695 |
| 492 | 20230710 | 121600 | 5432088730 | 5450 | 5450 | 5450 | 5440 | 150 |
| 493 | 20230710 | 121500 | 5431271510 | 5450 | 5440 | 5450 | 5440 | 842 |
| 494 | 20230710 | 121400 | 5426689840 | 5440 | 5450 | 5450 | 5440 | 225 |
| 495 | 20230710 | 121300 | 5425464830 | 5450 | 5430 | 5450 | 5430 | 245 |
| 496 | 20230710 | 121200 | 5424132090 | 5440 | 5450 | 5450 | 5440 | 737 |
| 497 | 20230710 | 121100 | 5420121600 | 5440 | 5440 | 5450 | 5430 | 2522 |
| 498 | 20230710 | 121000 | 5406402770 | 5430 | 5440 | 5450 | 5420 | 10318 |
| 499 | 20230710 | 120900 | 5350392590 | 5450 | 5460 | 5470 | 5440 | 1769 |
| 500 | 20230710 | 120800 | 5340741090 | 5450 | 5450 | 5460 | 5440 | 530 |
| 501 | 20230710 | 120700 | 5337853140 | 5450 | 5430 | 5450 | 5430 | 1402 |
| 502 | 20230710 | 120600 | 5330222290 | 5440 | 5430 | 5440 | 5420 | 784 |
| 503 | 20230710 | 120500 | 5325964540 | 5440 | 5430 | 5450 | 5430 | 346 |
| 504 | 20230710 | 120400 | 5324083150 | 5450 | 5450 | 5450 | 5420 | 3052 |
| 505 | 20230710 | 120300 | 5307510130 | 5460 | 5440 | 5460 | 5430 | 1996 |
| 506 | 20230710 | 120200 | 5296657660 | 5450 | 5450 | 5460 | 5440 | 644 |
| 507 | 20230710 | 120100 | 5293147880 | 5460 | 5450 | 5460 | 5430 | 1125 |
| 508 | 20230710 | 120000 | 5287028870 | 5450 | 5460 | 5470 | 5440 | 570 |
| 509 | 20230710 | 115900 | 5283917240 | 5460 | 5450 | 5470 | 5440 | 506 |
| 510 | 20230710 | 115800 | 5281155110 | 5450 | 5440 | 5450 | 5430 | 2614 |
| 511 | 20230710 | 115700 | 5266945760 | 5440 | 5430 | 5440 | 5430 | 128 |
| 512 | 20230710 | 115600 | 5266250420 | 5440 | 5420 | 5440 | 5420 | 1151 |
| 513 | 20230710 | 115500 | 5260004180 | 5430 | 5430 | 5440 | 5420 | 2497 |
| 514 | 20230710 | 115400 | 5246449510 | 5440 | 5450 | 5450 | 5440 | 301 |
| 515 | 20230710 | 115300 | 5244810370 | 5450 | 5450 | 5460 | 5440 | 1981 |
| 516 | 20230710 | 115200 | 5234022850 | 5450 | 5450 | 5460 | 5450 | 3480 |
| 517 | 20230710 | 115100 | 5215056730 | 5460 | 5450 | 5460 | 5450 | 483 |
| 518 | 20230710 | 115000 | 5212423950 | 5460 | 5460 | 5460 | 5460 | 105 |
| 519 | 20230710 | 114900 | 5211850650 | 5460 | 5460 | 5470 | 5450 | 146 |
| 520 | 20230710 | 114800 | 5211053550 | 5460 | 5460 | 5460 | 5450 | 2619 |
| 521 | 20230710 | 114700 | 5196774720 | 5460 | 5470 | 5470 | 5460 | 1369 |
| 522 | 20230710 | 114600 | 5189294660 | 5480 | 5470 | 5480 | 5460 | 878 |
| 523 | 20230710 | 114500 | 5184493850 | 5460 | 5470 | 5470 | 5460 | 1389 |
| 524 | 20230710 | 114400 | 5176903890 | 5470 | 5470 | 5480 | 5470 | 723 |
| 525 | 20230710 | 114300 | 5172948050 | 5470 | 5480 | 5480 | 5470 | 56 |
| 526 | 20230710 | 114200 | 5172641480 | 5480 | 5470 | 5480 | 5470 | 124 |
| 527 | 20230710 | 114100 | 5171963150 | 5480 | 5480 | 5480 | 5470 | 82 |
| 528 | 20230710 | 114000 | 5171514110 | 5480 | 5460 | 5480 | 5460 | 2816 |
| 529 | 20230710 | 113900 | 5156110270 | 5480 | 5480 | 5480 | 5470 | 220 |
| 530 | 20230710 | 113800 | 5154906680 | 5480 | 5480 | 5480 | 5460 | 69 |
| 531 | 20230710 | 113700 | 5154528690 | 5490 | 5470 | 5490 | 5450 | 8122 |
| 532 | 20230710 | 113600 | 5110247480 | 5460 | 5470 | 5470 | 5460 | 236 |
| 533 | 20230710 | 113500 | 5108958830 | 5470 | 5470 | 5480 | 5470 | 24 |
| 534 | 20230710 | 113400 | 5108827530 | 5470 | 5480 | 5480 | 5470 | 362 |
| 535 | 20230710 | 113300 | 5106846840 | 5480 | 5480 | 5490 | 5480 | 1472 |
| 536 | 20230710 | 113200 | 5098779030 | 5480 | 5470 | 5480 | 5470 | 981 |
| 537 | 20230710 | 113100 | 5093406170 | 5470 | 5470 | 5470 | 5470 | 227 |
| 538 | 20230710 | 113000 | 5092164480 | 5450 | 5450 | 5480 | 5450 | 193 |
| 539 | 20230710 | 112900 | 5091110830 | 5450 | 5470 | 5490 | 5450 | 3389 |
| 540 | 20230710 | 112800 | 5072618940 | 5480 | 5490 | 5490 | 5460 | 2003 |
| 541 | 20230710 | 112700 | 5061640890 | 5460 | 5460 | 5490 | 5450 | 2534 |
| 542 | 20230710 | 112600 | 5047795570 | 5480 | 5450 | 5490 | 5450 | 993 |
| 543 | 20230710 | 112500 | 5042361540 | 5460 | 5450 | 5460 | 5440 | 743 |
| 544 | 20230710 | 112400 | 5038309420 | 5460 | 5450 | 5460 | 5450 | 227 |
| 545 | 20230710 | 112300 | 5037072250 | 5450 | 5430 | 5460 | 5420 | 2040 |
| 546 | 20230710 | 112200 | 5026000530 | 5460 | 5430 | 5460 | 5420 | 1078 |
| 547 | 20230710 | 112100 | 5020137960 | 5440 | 5430 | 5440 | 5430 | 1418 |
| 548 | 20230710 | 112000 | 5012437060 | 5440 | 5430 | 5440 | 5430 | 1278 |
| 549 | 20230710 | 111900 | 5005487190 | 5440 | 5450 | 5460 | 5440 | 1457 |
| 550 | 20230710 | 111800 | 4997557020 | 5450 | 5450 | 5460 | 5450 | 114 |
| 551 | 20230710 | 111700 | 4996935540 | 5450 | 5460 | 5460 | 5430 | 1477 |
| 552 | 20230710 | 111600 | 4988897410 | 5450 | 5460 | 5460 | 5450 | 245 |
| 553 | 20230710 | 111500 | 4987560940 | 5510 | 5440 | 5510 | 5420 | 7334 |
| 554 | 20230710 | 111400 | 4947331870 | 5440 | 5450 | 5450 | 5410 | 6801 |
| 555 | 20230710 | 111300 | 4910417960 | 5450 | 5450 | 5450 | 5440 | 483 |
| 556 | 20230710 | 111200 | 4907788700 | 5450 | 5450 | 5450 | 5440 | 332 |
| 557 | 20230710 | 111100 | 4905979320 | 5450 | 5450 | 5450 | 5440 | 1728 |
| 558 | 20230710 | 111000 | 4896570600 | 5450 | 5450 | 5450 | 5440 | 980 |
| 559 | 20230710 | 110900 | 4891233330 | 5450 | 5450 | 5450 | 5440 | 423 |
| 560 | 20230710 | 110800 | 4888929660 | 5450 | 5450 | 5450 | 5440 | 1712 |
| 561 | 20230710 | 110700 | 4879613130 | 5450 | 5450 | 5470 | 5440 | 1356 |
| 562 | 20230710 | 110600 | 4872228010 | 5450 | 5450 | 5480 | 5450 | 776 |
| 563 | 20230710 | 110500 | 4867998690 | 5480 | 5480 | 5480 | 5440 | 8407 |
| 564 | 20230710 | 110400 | 4822136400 | 5480 | 5480 | 5480 | 5470 | 365 |
| 565 | 20230710 | 110300 | 4820139600 | 5490 | 5460 | 5490 | 5460 | 128 |
| 566 | 20230710 | 110200 | 4819439940 | 5500 | 5490 | 5500 | 5460 | 2738 |
| 567 | 20230710 | 110100 | 4804457500 | 5490 | 5490 | 5500 | 5490 | 253 |
| 568 | 20230710 | 110000 | 4803068510 | 5500 | 5480 | 5500 | 5470 | 1323 |
| 569 | 20230710 | 105900 | 4795822520 | 5500 | 5490 | 5510 | 5480 | 929 |
| 570 | 20230710 | 105800 | 4790716400 | 5500 | 5500 | 5500 | 5480 | 1762 |
| 571 | 20230710 | 105700 | 4781050590 | 5510 | 5520 | 5520 | 5500 | 1369 |
| 572 | 20230710 | 105600 | 4773516580 | 5520 | 5530 | 5530 | 5520 | 1637 |
| 573 | 20230710 | 105500 | 4764479910 | 5530 | 5510 | 5530 | 5500 | 242 |
| 574 | 20230710 | 105400 | 4763146020 | 5510 | 5550 | 5570 | 5500 | 11285 |
| 575 | 20230710 | 105300 | 4700626010 | 5570 | 5530 | 5570 | 5530 | 6657 |
| 576 | 20230710 | 105200 | 4663684710 | 5540 | 5480 | 5540 | 5480 | 6548 |
| 577 | 20230710 | 105100 | 4627591700 | 5490 | 5480 | 5490 | 5460 | 1510 |
| 578 | 20230710 | 105000 | 4619323330 | 5460 | 5500 | 5500 | 5460 | 9199 |
| 579 | 20230710 | 104900 | 4568982300 | 5490 | 5490 | 5500 | 5470 | 2319 |
| 580 | 20230710 | 104800 | 4556257470 | 5480 | 5460 | 5490 | 5460 | 3138 |
| 581 | 20230710 | 104700 | 4539084850 | 5460 | 5470 | 5470 | 5460 | 1776 |
| 582 | 20230710 | 104600 | 4529378180 | 5470 | 5470 | 5470 | 5460 | 1390 |
| 583 | 20230710 | 104500 | 4521776880 | 5470 | 5470 | 5480 | 5460 | 2027 |
| 584 | 20230710 | 104400 | 4510693930 | 5470 | 5480 | 5480 | 5470 | 901 |
| 585 | 20230710 | 104300 | 4505764060 | 5480 | 5490 | 5500 | 5470 | 1320 |
| 586 | 20230710 | 104200 | 4498518240 | 5500 | 5500 | 5500 | 5490 | 1338 |
| 587 | 20230710 | 104100 | 4491169650 | 5490 | 5500 | 5500 | 5490 | 1473 |
| 588 | 20230710 | 104000 | 4483076320 | 5500 | 5460 | 5500 | 5460 | 2799 |
| 589 | 20230710 | 103900 | 4467720280 | 5470 | 5470 | 5470 | 5460 | 734 |
| 590 | 20230710 | 103800 | 4463706820 | 5470 | 5460 | 5470 | 5460 | 2571 |
| 591 | 20230710 | 103700 | 4449668810 | 5460 | 5490 | 5490 | 5460 | 589 |
| 592 | 20230710 | 103600 | 4446450790 | 5490 | 5490 | 5490 | 5470 | 4012 |
| 593 | 20230710 | 103500 | 4424485630 | 5480 | 5490 | 5510 | 5480 | 70 |
| 594 | 20230710 | 103400 | 4424100800 | 5490 | 5480 | 5510 | 5480 | 1882 |
| 595 | 20230710 | 103300 | 4413771330 | 5490 | 5490 | 5510 | 5480 | 1286 |
| 596 | 20230710 | 103200 | 4406706430 | 5490 | 5480 | 5490 | 5480 | 376 |
| 597 | 20230710 | 103100 | 4404645740 | 5480 | 5480 | 5490 | 5470 | 5770 |
| 598 | 20230710 | 103000 | 4373065620 | 5490 | 5500 | 5510 | 5490 | 1274 |
| 599 | 20230710 | 102900 | 4366064720 | 5500 | 5490 | 5510 | 5480 | 3422 |
| 600 | 20230710 | 102800 | 4347272850 | 5500 | 5490 | 5500 | 5490 | 311 |
| 601 | 20230710 | 102700 | 4345565330 | 5500 | 5490 | 5500 | 5480 | 1776 |
| 602 | 20230710 | 102600 | 4335813850 | 5500 | 5500 | 5500 | 5490 | 203 |
| 603 | 20230710 | 102500 | 4334697510 | 5480 | 5490 | 5510 | 5470 | 4709 |
| 604 | 20230710 | 102400 | 4308889320 | 5490 | 5500 | 5500 | 5480 | 1966 |
| 605 | 20230710 | 102300 | 4298102150 | 5500 | 5510 | 5510 | 5490 | 1237 |
| 606 | 20230710 | 102200 | 4291300450 | 5510 | 5500 | 5510 | 5500 | 200 |
| 607 | 20230710 | 102100 | 4290199000 | 5510 | 5510 | 5510 | 5510 | 1382 |
| 608 | 20230710 | 102000 | 4282584180 | 5510 | 5500 | 5510 | 5500 | 521 |
| 609 | 20230710 | 101900 | 4279716710 | 5510 | 5500 | 5520 | 5500 | 236 |
| 610 | 20230710 | 101800 | 4278416490 | 5520 | 5490 | 5520 | 5470 | 2980 |
| 611 | 20230710 | 101700 | 4262035870 | 5490 | 5490 | 5490 | 5470 | 1075 |
| 612 | 20230710 | 101600 | 4256146190 | 5480 | 5500 | 5500 | 5480 | 1431 |
| 613 | 20230710 | 101500 | 4248289820 | 5500 | 5490 | 5500 | 5490 | 633 |
| 614 | 20230710 | 101400 | 4244811890 | 5500 | 5470 | 5500 | 5460 | 4265 |
| 615 | 20230710 | 101300 | 4221493160 | 5470 | 5490 | 5500 | 5470 | 2433 |
| 616 | 20230710 | 101200 | 4208164560 | 5490 | 5480 | 5500 | 5470 | 2793 |
| 617 | 20230710 | 101100 | 4192872970 | 5480 | 5480 | 5490 | 5470 | 3124 |
| 618 | 20230710 | 101000 | 4175755420 | 5490 | 5500 | 5500 | 5490 | 1147 |
| 619 | 20230710 | 100900 | 4169448810 | 5500 | 5510 | 5510 | 5490 | 2172 |
| 620 | 20230710 | 100800 | 4157502810 | 5510 | 5470 | 5520 | 5470 | 4537 |
| 621 | 20230710 | 100700 | 4132616690 | 5470 | 5490 | 5490 | 5470 | 3207 |
| 622 | 20230710 | 100600 | 4115057340 | 5480 | 5510 | 5520 | 5480 | 2961 |
| 623 | 20230710 | 100500 | 4098778510 | 5520 | 5540 | 5560 | 5510 | 5770 |
| 624 | 20230710 | 100400 | 4066900350 | 5560 | 5520 | 5590 | 5520 | 23118 |
| 625 | 20230710 | 100300 | 3938501080 | 5530 | 5500 | 5530 | 5490 | 6156 |
| 626 | 20230710 | 100200 | 3904586050 | 5490 | 5470 | 5500 | 5460 | 4127 |
| 627 | 20230710 | 100100 | 3881972730 | 5470 | 5490 | 5500 | 5460 | 6370 |
| 628 | 20230710 | 100000 | 3847095880 | 5470 | 5490 | 5490 | 5460 | 12840 |
| 629 | 20230710 | 095900 | 3776876630 | 5500 | 5470 | 5510 | 5470 | 2483 |
| 630 | 20230710 | 095800 | 3763290180 | 5470 | 5500 | 5520 | 5470 | 2476 |
| 631 | 20230710 | 095700 | 3749703120 | 5520 | 5490 | 5520 | 5480 | 4798 |
| 632 | 20230710 | 095600 | 3723345530 | 5490 | 5510 | 5510 | 5480 | 3080 |
| 633 | 20230710 | 095500 | 3706444990 | 5510 | 5510 | 5520 | 5460 | 10956 |
| 634 | 20230710 | 095400 | 3646284540 | 5510 | 5530 | 5540 | 5500 | 5104 |
| 635 | 20230710 | 095300 | 3618119480 | 5530 | 5550 | 5550 | 5530 | 3789 |
| 636 | 20230710 | 095200 | 3597144770 | 5560 | 5530 | 5560 | 5530 | 3144 |
| 637 | 20230710 | 095100 | 3579751790 | 5530 | 5540 | 5540 | 5510 | 2274 |
| 638 | 20230710 | 095000 | 3567185810 | 5540 | 5550 | 5560 | 5540 | 1225 |
| 639 | 20230710 | 094900 | 3560390940 | 5550 | 5580 | 5580 | 5540 | 2750 |
| 640 | 20230710 | 094800 | 3545115910 | 5580 | 5610 | 5610 | 5570 | 2524 |
| 641 | 20230710 | 094700 | 3530980990 | 5600 | 5630 | 5640 | 5600 | 3759 |
| 642 | 20230710 | 094600 | 3509843560 | 5640 | 5610 | 5640 | 5610 | 3126 |
| 643 | 20230710 | 094500 | 3492277700 | 5620 | 5580 | 5620 | 5570 | 3392 |
| 644 | 20230710 | 094400 | 3473258230 | 5600 | 5550 | 5600 | 5540 | 6623 |
| 645 | 20230710 | 094300 | 3436456220 | 5550 | 5550 | 5550 | 5530 | 1658 |
| 646 | 20230710 | 094200 | 3427281760 | 5550 | 5550 | 5550 | 5520 | 4999 |
| 647 | 20230710 | 094100 | 3399618680 | 5550 | 5510 | 5560 | 5500 | 7266 |
| 648 | 20230710 | 094000 | 3359480130 | 5510 | 5560 | 5560 | 5500 | 11178 |
| 649 | 20230710 | 093900 | 3297717810 | 5560 | 5620 | 5630 | 5560 | 8498 |
| 650 | 20230710 | 093800 | 3250264130 | 5630 | 5640 | 5640 | 5600 | 4616 |
| 651 | 20230710 | 093700 | 3224275700 | 5640 | 5670 | 5670 | 5640 | 3680 |
| 652 | 20230710 | 093600 | 3203463810 | 5670 | 5670 | 5670 | 5660 | 2217 |
| 653 | 20230710 | 093500 | 3190911010 | 5670 | 5680 | 5690 | 5650 | 1976 |
| 654 | 20230710 | 093400 | 3179730070 | 5700 | 5680 | 5700 | 5670 | 2517 |
| 655 | 20230710 | 093300 | 3165438620 | 5680 | 5680 | 5700 | 5650 | 4053 |
| 656 | 20230710 | 093200 | 3142431000 | 5690 | 5730 | 5740 | 5670 | 2101 |
| 657 | 20230710 | 093100 | 3130442040 | 5730 | 5720 | 5750 | 5710 | 5888 |
| 658 | 20230710 | 093000 | 3096666680 | 5710 | 5680 | 5710 | 5670 | 2210 |
| 659 | 20230710 | 092900 | 3084093550 | 5670 | 5640 | 5680 | 5640 | 5086 |
| 660 | 20230710 | 092800 | 3055338700 | 5650 | 5620 | 5650 | 5610 | 2243 |
| 661 | 20230710 | 092700 | 3042711790 | 5640 | 5640 | 5640 | 5590 | 5219 |
| 662 | 20230710 | 092600 | 3013391860 | 5640 | 5660 | 5680 | 5640 | 1757 |
| 663 | 20230710 | 092500 | 3003456660 | 5660 | 5610 | 5670 | 5590 | 5934 |
| 664 | 20230710 | 092400 | 2970159110 | 5610 | 5690 | 5690 | 5600 | 11796 |
| 665 | 20230710 | 092300 | 2903862320 | 5690 | 5710 | 5710 | 5690 | 10785 |
| 666 | 20230710 | 092200 | 2842401770 | 5710 | 5720 | 5740 | 5700 | 4253 |
| 667 | 20230710 | 092100 | 2818116940 | 5730 | 5720 | 5750 | 5710 | 5012 |
| 668 | 20230710 | 092000 | 2789440230 | 5710 | 5750 | 5750 | 5700 | 12865 |
| 669 | 20230710 | 091900 | 2715918440 | 5730 | 5730 | 5770 | 5720 | 13362 |
| 670 | 20230710 | 091800 | 2639200280 | 5740 | 5810 | 5820 | 5710 | 9461 |
| 671 | 20230710 | 091700 | 2584497220 | 5810 | 5840 | 5850 | 5810 | 23471 |
| 672 | 20230710 | 091600 | 2447506210 | 5840 | 5790 | 5870 | 5780 | 50552 |
| 673 | 20230710 | 091500 | 2152768500 | 5790 | 5700 | 5790 | 5690 | 16367 |
| 674 | 20230710 | 091400 | 2058928300 | 5700 | 5770 | 5790 | 5700 | 50130 |
| 675 | 20230710 | 091300 | 1771241250 | 5770 | 5540 | 5790 | 5520 | 43330 |
| 676 | 20230710 | 091200 | 1526176120 | 5520 | 5450 | 5540 | 5430 | 23235 |
| 677 | 20230710 | 091100 | 1398456700 | 5430 | 5420 | 5450 | 5410 | 8666 |
| 678 | 20230710 | 091000 | 1351402820 | 5410 | 5440 | 5450 | 5400 | 19572 |
| 679 | 20230710 | 090900 | 1245315570 | 5440 | 5440 | 5470 | 5420 | 13507 |
| 680 | 20230710 | 090800 | 1171829410 | 5450 | 5410 | 5450 | 5400 | 14224 |
| 681 | 20230710 | 090700 | 1094534850 | 5400 | 5440 | 5440 | 5400 | 7766 |
| 682 | 20230710 | 090600 | 1052536850 | 5440 | 5450 | 5470 | 5410 | 14422 |
| 683 | 20230710 | 090500 | 974055620 | 5450 | 5360 | 5450 | 5350 | 26665 |
| 684 | 20230710 | 090400 | 830200810 | 5360 | 5400 | 5400 | 5320 | 36489 |
| 685 | 20230710 | 090300 | 634738780 | 5400 | 5480 | 5500 | 5400 | 40278 |
| 686 | 20230710 | 090200 | 415907030 | 5480 | 5500 | 5500 | 5460 | 19347 |
| 687 | 20230710 | 090100 | 309987030 | 5500 | 5600 | 5600 | 5500 | 19110 |
| 688 | 20230710 | 090000 | 204085390 | 5570 | 5630 | 5640 | 5560 | 31793 |