35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 3 | 20230712 | 202700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230712 | 202600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230712 | 202500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230712 | 202400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230712 | 202300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230712 | 202200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230712 | 202100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230712 | 202000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230712 | 201900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230712 | 201800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230712 | 201700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230712 | 201600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230712 | 201500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230712 | 201400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230712 | 201300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230712 | 201200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230712 | 201100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230712 | 201000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230712 | 200900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230712 | 200800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230712 | 200700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230712 | 200600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230712 | 200500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230712 | 200400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230712 | 200300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230712 | 200200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230712 | 200100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230712 | 200000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230712 | 195900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230712 | 195800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 33 | 20230712 | 195700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230712 | 195600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230712 | 195500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230712 | 195400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230712 | 195300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230712 | 195200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230712 | 195100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230712 | 195000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230712 | 194900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230712 | 194800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230712 | 194700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230712 | 194600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230712 | 194500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230712 | 194400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230712 | 194300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230712 | 194200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230712 | 194100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230712 | 194000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230712 | 193900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230712 | 193800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230712 | 193700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230712 | 193600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230712 | 193500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230712 | 193400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230712 | 193300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230712 | 193200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230712 | 193100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230712 | 193000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230712 | 192900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230712 | 192800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 63 | 20230712 | 192700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230712 | 192600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230712 | 192500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230712 | 192400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230712 | 192300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230712 | 192200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230712 | 192100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230712 | 192000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230712 | 191900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230712 | 191800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230712 | 191700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230712 | 191600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230712 | 191500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230712 | 191400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230712 | 191300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230712 | 191200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230712 | 191100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230712 | 191000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230712 | 190900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230712 | 190800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230712 | 190700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230712 | 190600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230712 | 190500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230712 | 190400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230712 | 190300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230712 | 190200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230712 | 190100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230712 | 190000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230712 | 185900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230712 | 185800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 93 | 20230712 | 185700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230712 | 185600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230712 | 185500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230712 | 185400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230712 | 185300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230712 | 185200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230712 | 185100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230712 | 185000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230712 | 184900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230712 | 184800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230712 | 184700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230712 | 184600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230712 | 184500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230712 | 184400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230712 | 184300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230712 | 184200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230712 | 184100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230712 | 184000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230712 | 183900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230712 | 183800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230712 | 183700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230712 | 183600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230712 | 183500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230712 | 183400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230712 | 183300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230712 | 183200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230712 | 183100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230712 | 183000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230712 | 182900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230712 | 182800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 123 | 20230712 | 182700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230712 | 182600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230712 | 182500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230712 | 182400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230712 | 182300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230712 | 182200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230712 | 182100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230712 | 182000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230712 | 181900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230712 | 181800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230712 | 181700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230712 | 181600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230712 | 181500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230712 | 181400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230712 | 181300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230712 | 181200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230712 | 181100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230712 | 181000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230712 | 180900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230712 | 180800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230712 | 180700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230712 | 180600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230712 | 180500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230712 | 180400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230712 | 180300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230712 | 180200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230712 | 180100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230712 | 180000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230712 | 175900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230712 | 175800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 153 | 20230712 | 175700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230712 | 175600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230712 | 175500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230712 | 175400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230712 | 175300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230712 | 175200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230712 | 175100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230712 | 175000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230712 | 174900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230712 | 174800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230712 | 174700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230712 | 174600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230712 | 174500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230712 | 174400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230712 | 174300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230712 | 174200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230712 | 174100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230712 | 174000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230712 | 173900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230712 | 173800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230712 | 173700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230712 | 173600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230712 | 173500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230712 | 173400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230712 | 173300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230712 | 173200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230712 | 173100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230712 | 173000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230712 | 172900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230712 | 172800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 183 | 20230712 | 172700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230712 | 172600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230712 | 172500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230712 | 172400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230712 | 172300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230712 | 172200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230712 | 172100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230712 | 172000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230712 | 171900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230712 | 171800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230712 | 171700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230712 | 171600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230712 | 171500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230712 | 171400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230712 | 171300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230712 | 171200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230712 | 171100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230712 | 171000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230712 | 170900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230712 | 170800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230712 | 170700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230712 | 170600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230712 | 170500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230712 | 170400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230712 | 170300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230712 | 170200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230712 | 170100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230712 | 170000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230712 | 165900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230712 | 165800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 213 | 20230712 | 165700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230712 | 165600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230712 | 165500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230712 | 165400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230712 | 165300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230712 | 165200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230712 | 165100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230712 | 165000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230712 | 164900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230712 | 164800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230712 | 164700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230712 | 164600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230712 | 164500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230712 | 164400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230712 | 164300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230712 | 164200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230712 | 164100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230712 | 164000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230712 | 163900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230712 | 163800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230712 | 163700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230712 | 163600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230712 | 163500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230712 | 163400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230712 | 163300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230712 | 163200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230712 | 163100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230712 | 163000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230712 | 162900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230712 | 162800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 243 | 20230712 | 162700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230712 | 162600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230712 | 162500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230712 | 162400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230712 | 162300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230712 | 162200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230712 | 162100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230712 | 162000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230712 | 161900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230712 | 161800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230712 | 161700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230712 | 161600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230712 | 161500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230712 | 161400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230712 | 161300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230712 | 161200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230712 | 161100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230712 | 161000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230712 | 160900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230712 | 160800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230712 | 160700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230712 | 160600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20230712 | 160500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20230712 | 160400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20230712 | 160300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20230712 | 160200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20230712 | 160100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20230712 | 160000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20230712 | 155900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20230712 | 155800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 273 | 20230712 | 155700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20230712 | 155600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20230712 | 155500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230712 | 155400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20230712 | 155300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20230712 | 155200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230712 | 155100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230712 | 155000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230712 | 154900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230712 | 154800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230712 | 154700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20230712 | 154600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20230712 | 154500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20230712 | 154400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20230712 | 154300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20230712 | 154200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20230712 | 154100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20230712 | 154000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20230712 | 153900 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20230712 | 153800 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20230712 | 153700 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20230712 | 153600 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20230712 | 153500 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20230712 | 153400 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20230712 | 153300 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20230712 | 153200 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20230712 | 153100 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20230712 | 153000 | 16990437740 | 5410 | 5410 | 5410 | 5410 | 32989 |
| 301 | 20230712 | 152900 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230712 | 152800 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 303 | 20230712 | 152700 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230712 | 152600 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230712 | 152500 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20230712 | 152400 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20230712 | 152300 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20230712 | 152200 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20230712 | 152100 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20230712 | 152000 | 16811967250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20230712 | 151900 | 16811967250 | 5420 | 5430 | 5430 | 5400 | 16321 |
| 312 | 20230712 | 151800 | 16723573170 | 5430 | 5440 | 5450 | 5420 | 4058 |
| 313 | 20230712 | 151700 | 16701529500 | 5440 | 5440 | 5440 | 5440 | 1137 |
| 314 | 20230712 | 151600 | 16695344220 | 5450 | 5440 | 5450 | 5420 | 7308 |
| 315 | 20230712 | 151500 | 16655627380 | 5440 | 5450 | 5450 | 5440 | 2819 |
| 316 | 20230712 | 151400 | 16640287200 | 5450 | 5440 | 5450 | 5440 | 648 |
| 317 | 20230712 | 151300 | 16636761610 | 5440 | 5450 | 5450 | 5440 | 2336 |
| 318 | 20230712 | 151200 | 16624046060 | 5440 | 5440 | 5450 | 5440 | 4100 |
| 319 | 20230712 | 151100 | 16601731240 | 5440 | 5440 | 5450 | 5440 | 1671 |
| 320 | 20230712 | 151000 | 16592640860 | 5440 | 5440 | 5450 | 5440 | 2850 |
| 321 | 20230712 | 150900 | 16577117420 | 5440 | 5450 | 5450 | 5440 | 6205 |
| 322 | 20230712 | 150800 | 16543347900 | 5450 | 5450 | 5450 | 5450 | 4193 |
| 323 | 20230712 | 150700 | 16520496050 | 5450 | 5440 | 5450 | 5430 | 4088 |
| 324 | 20230712 | 150600 | 16498256090 | 5440 | 5440 | 5440 | 5430 | 2829 |
| 325 | 20230712 | 150500 | 16482880840 | 5430 | 5410 | 5430 | 5410 | 3551 |
| 326 | 20230712 | 150400 | 16463648850 | 5410 | 5470 | 5470 | 5410 | 20841 |
| 327 | 20230712 | 150300 | 16350058980 | 5470 | 5480 | 5480 | 5470 | 2899 |
| 328 | 20230712 | 150200 | 16334200000 | 5480 | 5490 | 5490 | 5470 | 3675 |
| 329 | 20230712 | 150100 | 16314082730 | 5480 | 5490 | 5490 | 5480 | 1126 |
| 330 | 20230712 | 150000 | 16307907480 | 5480 | 5490 | 5490 | 5470 | 2689 |
| 331 | 20230712 | 145900 | 16293150900 | 5480 | 5470 | 5490 | 5470 | 2997 |
| 332 | 20230712 | 145800 | 16276736650 | 5470 | 5470 | 5480 | 5470 | 855 |
| 333 | 20230712 | 145700 | 16272059090 | 5470 | 5480 | 5480 | 5460 | 1495 |
| 334 | 20230712 | 145600 | 16263884250 | 5460 | 5460 | 5470 | 5460 | 1225 |
| 335 | 20230712 | 145500 | 16257194940 | 5470 | 5470 | 5470 | 5450 | 3457 |
| 336 | 20230712 | 145400 | 16238321330 | 5470 | 5470 | 5470 | 5460 | 537 |
| 337 | 20230712 | 145300 | 16235384590 | 5460 | 5460 | 5460 | 5450 | 7845 |
| 338 | 20230712 | 145200 | 16192621090 | 5450 | 5470 | 5480 | 5450 | 4189 |
| 339 | 20230712 | 145100 | 16169743090 | 5460 | 5500 | 5500 | 5460 | 7451 |
| 340 | 20230712 | 145000 | 16128930380 | 5500 | 5500 | 5510 | 5500 | 2361 |
| 341 | 20230712 | 144900 | 16115938770 | 5500 | 5500 | 5500 | 5500 | 1133 |
| 342 | 20230712 | 144800 | 16109707270 | 5500 | 5510 | 5510 | 5500 | 1367 |
| 343 | 20230712 | 144700 | 16102176600 | 5510 | 5500 | 5510 | 5500 | 1313 |
| 344 | 20230712 | 144600 | 16094946740 | 5500 | 5490 | 5500 | 5490 | 4744 |
| 345 | 20230712 | 144500 | 16068872640 | 5500 | 5500 | 5500 | 5500 | 123 |
| 346 | 20230712 | 144400 | 16068196140 | 5490 | 5490 | 5490 | 5490 | 1417 |
| 347 | 20230712 | 144300 | 16060416810 | 5500 | 5490 | 5500 | 5480 | 304 |
| 348 | 20230712 | 144200 | 16058747980 | 5490 | 5490 | 5490 | 5480 | 129 |
| 349 | 20230712 | 144100 | 16058040480 | 5490 | 5500 | 5500 | 5490 | 1729 |
| 350 | 20230712 | 144000 | 16048541440 | 5500 | 5500 | 5500 | 5500 | 135 |
| 351 | 20230712 | 143900 | 16047798940 | 5500 | 5500 | 5500 | 5500 | 344 |
| 352 | 20230712 | 143800 | 16045906940 | 5500 | 5510 | 5510 | 5500 | 632 |
| 353 | 20230712 | 143700 | 16042429670 | 5500 | 5500 | 5500 | 5500 | 637 |
| 354 | 20230712 | 143600 | 16038926170 | 5490 | 5490 | 5490 | 5490 | 7 |
| 355 | 20230712 | 143500 | 16038887740 | 5490 | 5490 | 5490 | 5490 | 1118 |
| 356 | 20230712 | 143400 | 16032749920 | 5490 | 5490 | 5490 | 5490 | 688 |
| 357 | 20230712 | 143300 | 16028972800 | 5490 | 5500 | 5500 | 5490 | 75 |
| 358 | 20230712 | 143200 | 16028561010 | 5500 | 5490 | 5500 | 5490 | 2498 |
| 359 | 20230712 | 143100 | 16014825970 | 5490 | 5500 | 5500 | 5490 | 835 |
| 360 | 20230712 | 143000 | 16010241260 | 5500 | 5520 | 5530 | 5490 | 4930 |
| 361 | 20230712 | 142900 | 15983102680 | 5530 | 5500 | 5530 | 5490 | 7001 |
| 362 | 20230712 | 142800 | 15944510140 | 5490 | 5490 | 5510 | 5480 | 4011 |
| 363 | 20230712 | 142700 | 15922459600 | 5500 | 5490 | 5500 | 5470 | 2782 |
| 364 | 20230712 | 142600 | 15907172920 | 5480 | 5480 | 5490 | 5470 | 1930 |
| 365 | 20230712 | 142500 | 15896606980 | 5470 | 5470 | 5470 | 5460 | 3690 |
| 366 | 20230712 | 142400 | 15876431720 | 5470 | 5480 | 5480 | 5470 | 195 |
| 367 | 20230712 | 142300 | 15875363330 | 5480 | 5480 | 5480 | 5470 | 1096 |
| 368 | 20230712 | 142200 | 15869366450 | 5470 | 5490 | 5490 | 5470 | 1447 |
| 369 | 20230712 | 142100 | 15861440230 | 5490 | 5480 | 5490 | 5480 | 759 |
| 370 | 20230712 | 142000 | 15857280850 | 5480 | 5460 | 5480 | 5460 | 6160 |
| 371 | 20230712 | 141900 | 15823634020 | 5460 | 5470 | 5470 | 5460 | 7060 |
| 372 | 20230712 | 141800 | 15785086390 | 5460 | 5480 | 5480 | 5460 | 3749 |
| 373 | 20230712 | 141700 | 15764566000 | 5490 | 5490 | 5490 | 5480 | 1221 |
| 374 | 20230712 | 141600 | 15757866930 | 5490 | 5490 | 5490 | 5490 | 2180 |
| 375 | 20230712 | 141500 | 15745898730 | 5490 | 5480 | 5490 | 5480 | 1366 |
| 376 | 20230712 | 141400 | 15738408280 | 5480 | 5480 | 5480 | 5470 | 296 |
| 377 | 20230712 | 141300 | 15736786430 | 5480 | 5470 | 5500 | 5470 | 2297 |
| 378 | 20230712 | 141200 | 15724199560 | 5470 | 5470 | 5480 | 5470 | 666 |
| 379 | 20230712 | 141100 | 15720551700 | 5460 | 5460 | 5510 | 5460 | 9071 |
| 380 | 20230712 | 141000 | 15670947790 | 5460 | 5490 | 5500 | 5460 | 14575 |
| 381 | 20230712 | 140900 | 15591125560 | 5490 | 5490 | 5500 | 5490 | 1196 |
| 382 | 20230712 | 140800 | 15584555650 | 5500 | 5510 | 5510 | 5490 | 15484 |
| 383 | 20230712 | 140700 | 15499421680 | 5510 | 5500 | 5510 | 5500 | 7165 |
| 384 | 20230712 | 140600 | 15460013870 | 5510 | 5530 | 5530 | 5510 | 12511 |
| 385 | 20230712 | 140500 | 15391044550 | 5540 | 5530 | 5540 | 5530 | 605 |
| 386 | 20230712 | 140400 | 15387698110 | 5530 | 5540 | 5540 | 5520 | 973 |
| 387 | 20230712 | 140300 | 15382322050 | 5530 | 5530 | 5550 | 5530 | 3059 |
| 388 | 20230712 | 140200 | 15365401690 | 5540 | 5540 | 5540 | 5530 | 3744 |
| 389 | 20230712 | 140100 | 15344664880 | 5530 | 5520 | 5540 | 5520 | 4590 |
| 390 | 20230712 | 140000 | 15319274300 | 5530 | 5530 | 5530 | 5520 | 1392 |
| 391 | 20230712 | 135900 | 15311588210 | 5530 | 5520 | 5530 | 5510 | 3360 |
| 392 | 20230712 | 135800 | 15293041440 | 5520 | 5520 | 5520 | 5510 | 966 |
| 393 | 20230712 | 135700 | 15287709700 | 5510 | 5540 | 5540 | 5510 | 9645 |
| 394 | 20230712 | 135600 | 15234474410 | 5520 | 5530 | 5540 | 5520 | 929 |
| 395 | 20230712 | 135500 | 15229341490 | 5530 | 5530 | 5540 | 5520 | 401 |
| 396 | 20230712 | 135400 | 15227124350 | 5540 | 5540 | 5550 | 5530 | 1251 |
| 397 | 20230712 | 135300 | 15220202400 | 5540 | 5560 | 5560 | 5540 | 719 |
| 398 | 20230712 | 135200 | 15216210920 | 5560 | 5540 | 5560 | 5540 | 1852 |
| 399 | 20230712 | 135100 | 15205935940 | 5540 | 5520 | 5540 | 5520 | 1860 |
| 400 | 20230712 | 135000 | 15195637030 | 5520 | 5520 | 5520 | 5510 | 372 |
| 401 | 20230712 | 134900 | 15193585990 | 5510 | 5520 | 5520 | 5510 | 697 |
| 402 | 20230712 | 134800 | 15189741320 | 5510 | 5520 | 5520 | 5510 | 1331 |
| 403 | 20230712 | 134700 | 15182401610 | 5530 | 5530 | 5530 | 5530 | 109 |
| 404 | 20230712 | 134600 | 15181798840 | 5530 | 5530 | 5530 | 5520 | 26 |
| 405 | 20230712 | 134500 | 15181655180 | 5540 | 5510 | 5540 | 5510 | 13 |
| 406 | 20230712 | 134400 | 15181583200 | 5510 | 5520 | 5530 | 5510 | 4288 |
| 407 | 20230712 | 134300 | 15157938660 | 5540 | 5550 | 5550 | 5540 | 15 |
| 408 | 20230712 | 134200 | 15157855470 | 5550 | 5550 | 5550 | 5520 | 448 |
| 409 | 20230712 | 134100 | 15155378820 | 5550 | 5550 | 5550 | 5530 | 2034 |
| 410 | 20230712 | 134000 | 15144128500 | 5530 | 5530 | 5560 | 5530 | 2128 |
| 411 | 20230712 | 133900 | 15132354630 | 5530 | 5560 | 5560 | 5520 | 61 |
| 412 | 20230712 | 133800 | 15132017660 | 5520 | 5540 | 5560 | 5510 | 9702 |
| 413 | 20230712 | 133700 | 15078446090 | 5560 | 5530 | 5560 | 5530 | 1411 |
| 414 | 20230712 | 133600 | 15070613110 | 5530 | 5550 | 5550 | 5530 | 3059 |
| 415 | 20230712 | 133500 | 15053676110 | 5540 | 5570 | 5570 | 5540 | 820 |
| 416 | 20230712 | 133400 | 15049122550 | 5530 | 5550 | 5580 | 5530 | 16217 |
| 417 | 20230712 | 133300 | 14959025320 | 5560 | 5560 | 5560 | 5530 | 4423 |
| 418 | 20230712 | 133200 | 14934498150 | 5560 | 5560 | 5560 | 5550 | 2215 |
| 419 | 20230712 | 133100 | 14922191650 | 5560 | 5560 | 5570 | 5550 | 3555 |
| 420 | 20230712 | 133000 | 14902436170 | 5560 | 5570 | 5570 | 5550 | 6997 |
| 421 | 20230712 | 132900 | 14863550530 | 5570 | 5580 | 5580 | 5570 | 2955 |
| 422 | 20230712 | 132800 | 14847082970 | 5580 | 5570 | 5590 | 5570 | 286 |
| 423 | 20230712 | 132700 | 14845487720 | 5590 | 5580 | 5590 | 5570 | 265 |
| 424 | 20230712 | 132600 | 14844011450 | 5580 | 5580 | 5590 | 5570 | 1877 |
| 425 | 20230712 | 132500 | 14833547900 | 5590 | 5600 | 5600 | 5580 | 2389 |
| 426 | 20230712 | 132400 | 14820193250 | 5600 | 5600 | 5610 | 5590 | 6105 |
| 427 | 20230712 | 132300 | 14786007610 | 5610 | 5600 | 5620 | 5600 | 8319 |
| 428 | 20230712 | 132200 | 14739354960 | 5610 | 5600 | 5610 | 5590 | 2207 |
| 429 | 20230712 | 132100 | 14726995120 | 5600 | 5600 | 5600 | 5590 | 5504 |
| 430 | 20230712 | 132000 | 14696193800 | 5600 | 5590 | 5610 | 5570 | 16071 |
| 431 | 20230712 | 131900 | 14606241770 | 5590 | 5590 | 5590 | 5570 | 1490 |
| 432 | 20230712 | 131800 | 14597915600 | 5590 | 5560 | 5590 | 5560 | 6517 |
| 433 | 20230712 | 131700 | 14561550020 | 5560 | 5570 | 5570 | 5560 | 2565 |
| 434 | 20230712 | 131600 | 14547265970 | 5570 | 5570 | 5570 | 5560 | 967 |
| 435 | 20230712 | 131500 | 14541880380 | 5570 | 5570 | 5570 | 5560 | 2368 |
| 436 | 20230712 | 131400 | 14528713550 | 5570 | 5580 | 5580 | 5560 | 929 |
| 437 | 20230712 | 131300 | 14523538870 | 5580 | 5590 | 5590 | 5570 | 1577 |
| 438 | 20230712 | 131200 | 14514752390 | 5590 | 5570 | 5590 | 5570 | 3453 |
| 439 | 20230712 | 131100 | 14495468520 | 5580 | 5550 | 5580 | 5550 | 5709 |
| 440 | 20230712 | 131000 | 14463741660 | 5530 | 5550 | 5550 | 5530 | 1841 |
| 441 | 20230712 | 130900 | 14453554450 | 5540 | 5530 | 5540 | 5530 | 2359 |
| 442 | 20230712 | 130800 | 14440499380 | 5540 | 5550 | 5550 | 5540 | 4434 |
| 443 | 20230712 | 130700 | 14415924940 | 5550 | 5560 | 5560 | 5550 | 1512 |
| 444 | 20230712 | 130600 | 14407528800 | 5560 | 5550 | 5560 | 5550 | 160 |
| 445 | 20230712 | 130500 | 14406640790 | 5540 | 5540 | 5560 | 5540 | 4433 |
| 446 | 20230712 | 130400 | 14382081090 | 5560 | 5560 | 5560 | 5540 | 3196 |
| 447 | 20230712 | 130300 | 14364341170 | 5570 | 5550 | 5570 | 5540 | 2774 |
| 448 | 20230712 | 130200 | 14348910510 | 5550 | 5570 | 5570 | 5550 | 1294 |
| 449 | 20230712 | 130100 | 14341720390 | 5570 | 5580 | 5580 | 5560 | 3256 |
| 450 | 20230712 | 130000 | 14323586510 | 5580 | 5590 | 5590 | 5580 | 2097 |
| 451 | 20230712 | 125900 | 14311871010 | 5590 | 5590 | 5590 | 5560 | 3012 |
| 452 | 20230712 | 125800 | 14295048790 | 5600 | 5580 | 5600 | 5520 | 14175 |
| 453 | 20230712 | 125700 | 14216172540 | 5580 | 5590 | 5600 | 5570 | 2657 |
| 454 | 20230712 | 125600 | 14201323380 | 5590 | 5600 | 5630 | 5590 | 17365 |
| 455 | 20230712 | 125500 | 14103910360 | 5600 | 5580 | 5610 | 5560 | 23271 |
| 456 | 20230712 | 125400 | 13973819510 | 5570 | 5540 | 5570 | 5540 | 15305 |
| 457 | 20230712 | 125300 | 13888816870 | 5550 | 5540 | 5550 | 5540 | 3481 |
| 458 | 20230712 | 125200 | 13869531110 | 5540 | 5540 | 5550 | 5540 | 1803 |
| 459 | 20230712 | 125100 | 13859540220 | 5550 | 5540 | 5550 | 5540 | 1478 |
| 460 | 20230712 | 125000 | 13851351540 | 5520 | 5530 | 5550 | 5510 | 2628 |
| 461 | 20230712 | 124900 | 13836808450 | 5540 | 5540 | 5540 | 5530 | 490 |
| 462 | 20230712 | 124800 | 13834098730 | 5530 | 5530 | 5540 | 5530 | 2119 |
| 463 | 20230712 | 124700 | 13822380650 | 5530 | 5520 | 5540 | 5520 | 657 |
| 464 | 20230712 | 124600 | 13818748660 | 5520 | 5530 | 5530 | 5510 | 6924 |
| 465 | 20230712 | 124500 | 13780531100 | 5530 | 5530 | 5530 | 5520 | 157 |
| 466 | 20230712 | 124400 | 13779663000 | 5530 | 5520 | 5530 | 5520 | 942 |
| 467 | 20230712 | 124300 | 13774460030 | 5520 | 5520 | 5540 | 5520 | 1511 |
| 468 | 20230712 | 124200 | 13766118650 | 5520 | 5530 | 5540 | 5520 | 760 |
| 469 | 20230712 | 124100 | 13761921380 | 5520 | 5530 | 5530 | 5520 | 28 |
| 470 | 20230712 | 124000 | 13761766750 | 5520 | 5520 | 5530 | 5520 | 857 |
| 471 | 20230712 | 123900 | 13757036100 | 5520 | 5530 | 5530 | 5520 | 2023 |
| 472 | 20230712 | 123800 | 13745868890 | 5520 | 5520 | 5530 | 5520 | 851 |
| 473 | 20230712 | 123700 | 13741168860 | 5520 | 5540 | 5540 | 5520 | 4572 |
| 474 | 20230712 | 123600 | 13715864960 | 5540 | 5540 | 5550 | 5540 | 280 |
| 475 | 20230712 | 123500 | 13714311180 | 5550 | 5550 | 5550 | 5550 | 1165 |
| 476 | 20230712 | 123400 | 13707845430 | 5560 | 5540 | 5560 | 5540 | 4112 |
| 477 | 20230712 | 123300 | 13685014800 | 5550 | 5550 | 5560 | 5540 | 4814 |
| 478 | 20230712 | 123200 | 13658299260 | 5540 | 5540 | 5550 | 5530 | 699 |
| 479 | 20230712 | 123100 | 13654427060 | 5530 | 5520 | 5540 | 5520 | 2679 |
| 480 | 20230712 | 123000 | 13639596760 | 5530 | 5530 | 5530 | 5520 | 3338 |
| 481 | 20230712 | 122900 | 13621169480 | 5530 | 5520 | 5530 | 5520 | 89 |
| 482 | 20230712 | 122800 | 13620678190 | 5520 | 5520 | 5520 | 5520 | 51 |
| 483 | 20230712 | 122700 | 13620396670 | 5520 | 5540 | 5540 | 5520 | 2344 |
| 484 | 20230712 | 122600 | 13607457700 | 5530 | 5540 | 5540 | 5530 | 847 |
| 485 | 20230712 | 122500 | 13602773760 | 5540 | 5530 | 5540 | 5530 | 285 |
| 486 | 20230712 | 122400 | 13601195130 | 5530 | 5540 | 5550 | 5530 | 612 |
| 487 | 20230712 | 122300 | 13597804420 | 5540 | 5530 | 5550 | 5530 | 3445 |
| 488 | 20230712 | 122200 | 13578721920 | 5530 | 5510 | 5530 | 5510 | 1368 |
| 489 | 20230712 | 122100 | 13571183160 | 5510 | 5520 | 5530 | 5510 | 4350 |
| 490 | 20230712 | 122000 | 13547190630 | 5540 | 5530 | 5540 | 5520 | 127 |
| 491 | 20230712 | 121900 | 13546488250 | 5530 | 5530 | 5540 | 5530 | 1167 |
| 492 | 20230712 | 121800 | 13540025640 | 5530 | 5530 | 5540 | 5530 | 1318 |
| 493 | 20230712 | 121700 | 13532734640 | 5530 | 5530 | 5530 | 5520 | 1285 |
| 494 | 20230712 | 121600 | 13525633100 | 5520 | 5540 | 5550 | 5520 | 6599 |
| 495 | 20230712 | 121500 | 13489082540 | 5540 | 5550 | 5550 | 5540 | 699 |
| 496 | 20230712 | 121400 | 13485208270 | 5550 | 5540 | 5550 | 5540 | 294 |
| 497 | 20230712 | 121300 | 13483578580 | 5540 | 5540 | 5550 | 5540 | 488 |
| 498 | 20230712 | 121200 | 13480874440 | 5550 | 5550 | 5550 | 5540 | 122 |
| 499 | 20230712 | 121100 | 13480198340 | 5540 | 5530 | 5540 | 5520 | 6082 |
| 500 | 20230712 | 121000 | 13446532520 | 5530 | 5530 | 5530 | 5520 | 424 |
| 501 | 20230712 | 120900 | 13444188000 | 5530 | 5530 | 5540 | 5530 | 650 |
| 502 | 20230712 | 120800 | 13440593490 | 5520 | 5530 | 5530 | 5520 | 799 |
| 503 | 20230712 | 120700 | 13436176090 | 5540 | 5520 | 5540 | 5520 | 488 |
| 504 | 20230712 | 120600 | 13433479430 | 5520 | 5520 | 5540 | 5520 | 574 |
| 505 | 20230712 | 120500 | 13430308580 | 5530 | 5530 | 5530 | 5530 | 435 |
| 506 | 20230712 | 120400 | 13427903030 | 5530 | 5540 | 5540 | 5530 | 1190 |
| 507 | 20230712 | 120300 | 13421317510 | 5530 | 5530 | 5540 | 5530 | 1226 |
| 508 | 20230712 | 120200 | 13414529490 | 5530 | 5540 | 5540 | 5530 | 124 |
| 509 | 20230712 | 120100 | 13413843760 | 5540 | 5520 | 5540 | 5520 | 985 |
| 510 | 20230712 | 120000 | 13408398210 | 5530 | 5520 | 5530 | 5520 | 95 |
| 511 | 20230712 | 115900 | 13407873660 | 5530 | 5520 | 5540 | 5520 | 1437 |
| 512 | 20230712 | 115800 | 13399934170 | 5510 | 5520 | 5520 | 5510 | 737 |
| 513 | 20230712 | 115700 | 13395867930 | 5530 | 5520 | 5530 | 5510 | 1382 |
| 514 | 20230712 | 115600 | 13388240260 | 5520 | 5520 | 5530 | 5510 | 2182 |
| 515 | 20230712 | 115500 | 13376212340 | 5530 | 5530 | 5540 | 5520 | 588 |
| 516 | 20230712 | 115400 | 13372962440 | 5530 | 5520 | 5540 | 5510 | 722 |
| 517 | 20230712 | 115300 | 13368971820 | 5530 | 5510 | 5530 | 5510 | 4285 |
| 518 | 20230712 | 115200 | 13345357090 | 5520 | 5520 | 5520 | 5510 | 558 |
| 519 | 20230712 | 115100 | 13342281430 | 5520 | 5520 | 5530 | 5510 | 1834 |
| 520 | 20230712 | 115000 | 13332158630 | 5520 | 5520 | 5530 | 5520 | 1719 |
| 521 | 20230712 | 114900 | 13322669610 | 5530 | 5530 | 5530 | 5520 | 827 |
| 522 | 20230712 | 114800 | 13318098510 | 5530 | 5540 | 5540 | 5520 | 1463 |
| 523 | 20230712 | 114700 | 13310011700 | 5530 | 5550 | 5550 | 5530 | 4079 |
| 524 | 20230712 | 114600 | 13287413720 | 5550 | 5540 | 5550 | 5530 | 318 |
| 525 | 20230712 | 114500 | 13285651870 | 5550 | 5520 | 5550 | 5520 | 1305 |
| 526 | 20230712 | 114400 | 13278433420 | 5530 | 5530 | 5530 | 5520 | 578 |
| 527 | 20230712 | 114300 | 13275242250 | 5510 | 5520 | 5530 | 5510 | 4414 |
| 528 | 20230712 | 114200 | 13250883510 | 5520 | 5530 | 5540 | 5520 | 3411 |
| 529 | 20230712 | 114100 | 13232021670 | 5540 | 5530 | 5540 | 5520 | 1986 |
| 530 | 20230712 | 114000 | 13221042680 | 5540 | 5530 | 5550 | 5520 | 2791 |
| 531 | 20230712 | 113900 | 13205618600 | 5530 | 5540 | 5540 | 5530 | 1748 |
| 532 | 20230712 | 113800 | 13195948270 | 5560 | 5550 | 5560 | 5530 | 2254 |
| 533 | 20230712 | 113700 | 13183458000 | 5550 | 5560 | 5570 | 5540 | 4366 |
| 534 | 20230712 | 113600 | 13159224390 | 5570 | 5580 | 5590 | 5560 | 13988 |
| 535 | 20230712 | 113500 | 13081273360 | 5590 | 5560 | 5590 | 5550 | 22987 |
| 536 | 20230712 | 113400 | 12953204510 | 5570 | 5540 | 5580 | 5540 | 12744 |
| 537 | 20230712 | 113300 | 12882270070 | 5550 | 5520 | 5550 | 5520 | 8078 |
| 538 | 20230712 | 113200 | 12837570550 | 5520 | 5500 | 5520 | 5500 | 1776 |
| 539 | 20230712 | 113100 | 12827788110 | 5500 | 5520 | 5520 | 5500 | 3507 |
| 540 | 20230712 | 113000 | 12808489550 | 5520 | 5510 | 5520 | 5510 | 178 |
| 541 | 20230712 | 112900 | 12807507580 | 5510 | 5500 | 5510 | 5500 | 1312 |
| 542 | 20230712 | 112800 | 12800281840 | 5510 | 5510 | 5510 | 5500 | 312 |
| 543 | 20230712 | 112700 | 12798565350 | 5500 | 5510 | 5510 | 5500 | 171 |
| 544 | 20230712 | 112600 | 12797624840 | 5510 | 5500 | 5510 | 5500 | 216 |
| 545 | 20230712 | 112500 | 12796436480 | 5500 | 5500 | 5510 | 5500 | 2578 |
| 546 | 20230712 | 112400 | 12782257410 | 5510 | 5500 | 5510 | 5500 | 2321 |
| 547 | 20230712 | 112300 | 12769481960 | 5510 | 5500 | 5510 | 5500 | 530 |
| 548 | 20230712 | 112200 | 12766562650 | 5500 | 5510 | 5510 | 5500 | 636 |
| 549 | 20230712 | 112100 | 12763062420 | 5510 | 5500 | 5510 | 5500 | 1585 |
| 550 | 20230712 | 112000 | 12754335790 | 5500 | 5500 | 5510 | 5490 | 722 |
| 551 | 20230712 | 111900 | 12750364570 | 5500 | 5510 | 5510 | 5490 | 4556 |
| 552 | 20230712 | 111800 | 12725307050 | 5510 | 5510 | 5510 | 5500 | 818 |
| 553 | 20230712 | 111700 | 12720800630 | 5500 | 5500 | 5510 | 5500 | 2335 |
| 554 | 20230712 | 111600 | 12707953050 | 5500 | 5500 | 5510 | 5490 | 1241 |
| 555 | 20230712 | 111500 | 12701124920 | 5500 | 5500 | 5510 | 5500 | 408 |
| 556 | 20230712 | 111400 | 12698877870 | 5500 | 5490 | 5500 | 5490 | 315 |
| 557 | 20230712 | 111300 | 12697147060 | 5490 | 5500 | 5510 | 5490 | 2000 |
| 558 | 20230712 | 111200 | 12686166320 | 5510 | 5500 | 5510 | 5490 | 1489 |
| 559 | 20230712 | 111100 | 12677983910 | 5500 | 5490 | 5510 | 5490 | 621 |
| 560 | 20230712 | 111000 | 12674569980 | 5490 | 5490 | 5500 | 5490 | 2285 |
| 561 | 20230712 | 110900 | 12662020320 | 5490 | 5500 | 5510 | 5490 | 2084 |
| 562 | 20230712 | 110800 | 12650558690 | 5500 | 5500 | 5510 | 5500 | 2375 |
| 563 | 20230712 | 110700 | 12637494870 | 5500 | 5500 | 5510 | 5500 | 1421 |
| 564 | 20230712 | 110600 | 12629678930 | 5500 | 5490 | 5510 | 5490 | 3273 |
| 565 | 20230712 | 110500 | 12611678560 | 5500 | 5500 | 5500 | 5490 | 1004 |
| 566 | 20230712 | 110400 | 12606166520 | 5490 | 5490 | 5500 | 5480 | 1496 |
| 567 | 20230712 | 110300 | 12597954000 | 5490 | 5480 | 5490 | 5480 | 205 |
| 568 | 20230712 | 110200 | 12596830570 | 5490 | 5480 | 5490 | 5480 | 948 |
| 569 | 20230712 | 110100 | 12591632640 | 5490 | 5490 | 5500 | 5480 | 4533 |
| 570 | 20230712 | 110000 | 12566780000 | 5500 | 5490 | 5500 | 5490 | 1109 |
| 571 | 20230712 | 105900 | 12560689700 | 5500 | 5490 | 5510 | 5480 | 1409 |
| 572 | 20230712 | 105800 | 12552954630 | 5510 | 5500 | 5510 | 5490 | 1481 |
| 573 | 20230712 | 105700 | 12544815370 | 5500 | 5500 | 5500 | 5490 | 4657 |
| 574 | 20230712 | 105600 | 12519231870 | 5520 | 5500 | 5520 | 5500 | 1783 |
| 575 | 20230712 | 105500 | 12509416890 | 5510 | 5500 | 5510 | 5500 | 1238 |
| 576 | 20230712 | 105400 | 12502603490 | 5500 | 5500 | 5500 | 5500 | 1899 |
| 577 | 20230712 | 105300 | 12492158990 | 5500 | 5490 | 5510 | 5490 | 4391 |
| 578 | 20230712 | 105200 | 12468006830 | 5500 | 5490 | 5500 | 5490 | 2637 |
| 579 | 20230712 | 105100 | 12453516320 | 5490 | 5500 | 5500 | 5490 | 1752 |
| 580 | 20230712 | 105000 | 12443883430 | 5510 | 5510 | 5510 | 5500 | 1829 |
| 581 | 20230712 | 104900 | 12433810070 | 5520 | 5520 | 5530 | 5510 | 1046 |
| 582 | 20230712 | 104800 | 12428036150 | 5520 | 5490 | 5520 | 5490 | 1164 |
| 583 | 20230712 | 104700 | 12421635230 | 5490 | 5480 | 5500 | 5470 | 3950 |
| 584 | 20230712 | 104600 | 12399965450 | 5480 | 5490 | 5500 | 5480 | 2040 |
| 585 | 20230712 | 104500 | 12388784970 | 5500 | 5500 | 5500 | 5490 | 1621 |
| 586 | 20230712 | 104400 | 12379885660 | 5490 | 5490 | 5500 | 5490 | 2272 |
| 587 | 20230712 | 104300 | 12367400300 | 5490 | 5480 | 5490 | 5480 | 3957 |
| 588 | 20230712 | 104200 | 12345715480 | 5490 | 5500 | 5510 | 5490 | 3260 |
| 589 | 20230712 | 104100 | 12327796450 | 5500 | 5510 | 5510 | 5490 | 7471 |
| 590 | 20230712 | 104000 | 12286720440 | 5520 | 5520 | 5520 | 5510 | 1129 |
| 591 | 20230712 | 103900 | 12280491650 | 5520 | 5520 | 5520 | 5520 | 2707 |
| 592 | 20230712 | 103800 | 12265549010 | 5520 | 5510 | 5520 | 5510 | 3599 |
| 593 | 20230712 | 103700 | 12245687310 | 5520 | 5510 | 5520 | 5500 | 2158 |
| 594 | 20230712 | 103600 | 12233806300 | 5510 | 5510 | 5520 | 5500 | 525 |
| 595 | 20230712 | 103500 | 12230915010 | 5500 | 5500 | 5520 | 5500 | 3002 |
| 596 | 20230712 | 103400 | 12214395710 | 5500 | 5500 | 5500 | 5490 | 1318 |
| 597 | 20230712 | 103300 | 12207151830 | 5500 | 5490 | 5510 | 5490 | 1488 |
| 598 | 20230712 | 103200 | 12198966850 | 5490 | 5490 | 5490 | 5480 | 5080 |
| 599 | 20230712 | 103100 | 12171094920 | 5490 | 5500 | 5510 | 5480 | 3226 |
| 600 | 20230712 | 103000 | 12153384200 | 5500 | 5480 | 5500 | 5480 | 4322 |
| 601 | 20230712 | 102900 | 12129676560 | 5480 | 5520 | 5520 | 5480 | 3534 |
| 602 | 20230712 | 102800 | 12110276210 | 5500 | 5500 | 5520 | 5490 | 2616 |
| 603 | 20230712 | 102700 | 12095902630 | 5480 | 5530 | 5540 | 5480 | 7923 |
| 604 | 20230712 | 102600 | 12052343250 | 5540 | 5530 | 5540 | 5530 | 1046 |
| 605 | 20230712 | 102500 | 12046555170 | 5530 | 5560 | 5560 | 5530 | 7016 |
| 606 | 20230712 | 102400 | 12007630390 | 5560 | 5540 | 5570 | 5540 | 2553 |
| 607 | 20230712 | 102300 | 11993448410 | 5550 | 5560 | 5560 | 5540 | 616 |
| 608 | 20230712 | 102200 | 11990025810 | 5570 | 5520 | 5570 | 5510 | 10682 |
| 609 | 20230712 | 102100 | 11930861600 | 5520 | 5520 | 5530 | 5510 | 1354 |
| 610 | 20230712 | 102000 | 11923387720 | 5510 | 5510 | 5520 | 5510 | 892 |
| 611 | 20230712 | 101900 | 11918470340 | 5510 | 5510 | 5530 | 5510 | 1960 |
| 612 | 20230712 | 101800 | 11907665230 | 5510 | 5490 | 5530 | 5490 | 1879 |
| 613 | 20230712 | 101700 | 11897325030 | 5490 | 5480 | 5500 | 5480 | 3122 |
| 614 | 20230712 | 101600 | 11880216010 | 5480 | 5480 | 5490 | 5470 | 4606 |
| 615 | 20230712 | 101500 | 11854957940 | 5480 | 5500 | 5500 | 5470 | 12307 |
| 616 | 20230712 | 101400 | 11787525720 | 5490 | 5510 | 5520 | 5490 | 4308 |
| 617 | 20230712 | 101300 | 11763828750 | 5510 | 5500 | 5530 | 5490 | 5888 |
| 618 | 20230712 | 101200 | 11731457070 | 5500 | 5540 | 5540 | 5500 | 9100 |
| 619 | 20230712 | 101100 | 11681329450 | 5540 | 5540 | 5550 | 5520 | 7522 |
| 620 | 20230712 | 101000 | 11639727310 | 5550 | 5500 | 5550 | 5500 | 6422 |
| 621 | 20230712 | 100900 | 11604227010 | 5500 | 5500 | 5510 | 5470 | 16147 |
| 622 | 20230712 | 100800 | 11515603440 | 5490 | 5510 | 5520 | 5490 | 18897 |
| 623 | 20230712 | 100700 | 11411563580 | 5510 | 5550 | 5560 | 5500 | 23792 |
| 624 | 20230712 | 100600 | 11280009490 | 5560 | 5570 | 5570 | 5550 | 6928 |
| 625 | 20230712 | 100500 | 11241530030 | 5580 | 5600 | 5600 | 5580 | 4350 |
| 626 | 20230712 | 100400 | 11217251200 | 5590 | 5590 | 5600 | 5580 | 6304 |
| 627 | 20230712 | 100300 | 11182020720 | 5590 | 5590 | 5590 | 5550 | 17307 |
| 628 | 20230712 | 100200 | 11085633920 | 5560 | 5610 | 5610 | 5560 | 12162 |
| 629 | 20230712 | 100100 | 11017766110 | 5610 | 5580 | 5610 | 5580 | 6692 |
| 630 | 20230712 | 100000 | 10980326190 | 5590 | 5580 | 5590 | 5570 | 2419 |
| 631 | 20230712 | 095900 | 10966831320 | 5590 | 5600 | 5600 | 5580 | 6656 |
| 632 | 20230712 | 095800 | 10929683940 | 5580 | 5590 | 5610 | 5580 | 4575 |
| 633 | 20230712 | 095700 | 10904088590 | 5590 | 5600 | 5610 | 5590 | 3501 |
| 634 | 20230712 | 095600 | 10884497860 | 5600 | 5610 | 5630 | 5600 | 4339 |
| 635 | 20230712 | 095500 | 10860187460 | 5610 | 5600 | 5630 | 5600 | 2439 |
| 636 | 20230712 | 095400 | 10846512750 | 5610 | 5610 | 5630 | 5600 | 4832 |
| 637 | 20230712 | 095300 | 10819394130 | 5610 | 5620 | 5620 | 5610 | 1720 |
| 638 | 20230712 | 095200 | 10809740290 | 5610 | 5640 | 5640 | 5610 | 404 |
| 639 | 20230712 | 095100 | 10807470400 | 5650 | 5600 | 5670 | 5590 | 6819 |
| 640 | 20230712 | 095000 | 10769078900 | 5600 | 5600 | 5610 | 5590 | 4242 |
| 641 | 20230712 | 094900 | 10745327400 | 5600 | 5620 | 5620 | 5600 | 6613 |
| 642 | 20230712 | 094800 | 10708251090 | 5620 | 5610 | 5630 | 5610 | 4530 |
| 643 | 20230712 | 094700 | 10682811050 | 5610 | 5660 | 5670 | 5610 | 11567 |
| 644 | 20230712 | 094600 | 10617651840 | 5670 | 5660 | 5680 | 5640 | 21607 |
| 645 | 20230712 | 094500 | 10495112680 | 5650 | 5610 | 5660 | 5600 | 12440 |
| 646 | 20230712 | 094400 | 10425037070 | 5620 | 5580 | 5620 | 5570 | 12515 |
| 647 | 20230712 | 094300 | 10355123190 | 5580 | 5590 | 5590 | 5580 | 6334 |
| 648 | 20230712 | 094200 | 10319763840 | 5590 | 5600 | 5610 | 5590 | 6783 |
| 649 | 20230712 | 094100 | 10281809830 | 5600 | 5620 | 5620 | 5600 | 5506 |
| 650 | 20230712 | 094000 | 10250954840 | 5610 | 5600 | 5620 | 5600 | 2958 |
| 651 | 20230712 | 093900 | 10234360330 | 5600 | 5600 | 5610 | 5590 | 4668 |
| 652 | 20230712 | 093800 | 10208221340 | 5610 | 5600 | 5610 | 5590 | 4930 |
| 653 | 20230712 | 093700 | 10180628910 | 5600 | 5610 | 5610 | 5600 | 12730 |
| 654 | 20230712 | 093600 | 10109326460 | 5610 | 5610 | 5620 | 5600 | 4747 |
| 655 | 20230712 | 093500 | 10082696940 | 5610 | 5630 | 5630 | 5600 | 12092 |
| 656 | 20230712 | 093400 | 10014836000 | 5620 | 5640 | 5640 | 5620 | 1875 |
| 657 | 20230712 | 093300 | 10004282630 | 5640 | 5610 | 5640 | 5600 | 5650 |
| 658 | 20230712 | 093200 | 9972551750 | 5610 | 5620 | 5620 | 5610 | 9317 |
| 659 | 20230712 | 093100 | 9920234880 | 5620 | 5620 | 5640 | 5620 | 4630 |
| 660 | 20230712 | 093000 | 9894202850 | 5630 | 5650 | 5650 | 5620 | 7304 |
| 661 | 20230712 | 092900 | 9853017490 | 5650 | 5650 | 5670 | 5640 | 17280 |
| 662 | 20230712 | 092800 | 9755240650 | 5660 | 5680 | 5680 | 5650 | 13929 |
| 663 | 20230712 | 092700 | 9676311860 | 5680 | 5700 | 5700 | 5670 | 15077 |
| 664 | 20230712 | 092600 | 9590618840 | 5690 | 5670 | 5700 | 5650 | 17056 |
| 665 | 20230712 | 092500 | 9493592100 | 5660 | 5680 | 5700 | 5610 | 45167 |
| 666 | 20230712 | 092400 | 9237140700 | 5690 | 5650 | 5690 | 5640 | 23406 |
| 667 | 20230712 | 092300 | 9104536550 | 5640 | 5610 | 5650 | 5600 | 11344 |
| 668 | 20230712 | 092200 | 9040754540 | 5620 | 5600 | 5620 | 5590 | 9070 |
| 669 | 20230712 | 092100 | 8989889660 | 5580 | 5580 | 5610 | 5570 | 14808 |
| 670 | 20230712 | 092000 | 8907294150 | 5580 | 5610 | 5620 | 5570 | 23231 |
| 671 | 20230712 | 091900 | 8777267240 | 5620 | 5630 | 5630 | 5610 | 10463 |
| 672 | 20230712 | 091800 | 8718421550 | 5630 | 5600 | 5650 | 5600 | 11807 |
| 673 | 20230712 | 091700 | 8652016380 | 5610 | 5630 | 5640 | 5590 | 42678 |
| 674 | 20230712 | 091600 | 8412515500 | 5630 | 5650 | 5650 | 5630 | 8351 |
| 675 | 20230712 | 091500 | 8365380340 | 5650 | 5640 | 5670 | 5630 | 18380 |
| 676 | 20230712 | 091400 | 8261567800 | 5630 | 5640 | 5650 | 5600 | 17982 |
| 677 | 20230712 | 091300 | 8160584710 | 5640 | 5710 | 5710 | 5640 | 29719 |
| 678 | 20230712 | 091200 | 7992233920 | 5690 | 5720 | 5730 | 5690 | 71190 |
| 679 | 20230712 | 091100 | 7585510990 | 5710 | 5680 | 5720 | 5660 | 45504 |
| 680 | 20230712 | 091000 | 7326279210 | 5660 | 5590 | 5690 | 5580 | 47626 |
| 681 | 20230712 | 090900 | 7057617320 | 5580 | 5610 | 5620 | 5570 | 44065 |
| 682 | 20230712 | 090800 | 6811121920 | 5620 | 5630 | 5640 | 5600 | 34255 |
| 683 | 20230712 | 090700 | 6618830770 | 5630 | 5670 | 5690 | 5630 | 30825 |
| 684 | 20230712 | 090600 | 6444323910 | 5670 | 5610 | 5680 | 5610 | 41020 |
| 685 | 20230712 | 090500 | 6212264890 | 5620 | 5690 | 5690 | 5610 | 74094 |
| 686 | 20230712 | 090400 | 5793795270 | 5690 | 5710 | 5720 | 5650 | 67664 |
| 687 | 20230712 | 090300 | 5409702980 | 5720 | 5740 | 5750 | 5690 | 88886 |
| 688 | 20230712 | 090200 | 4901838500 | 5740 | 5720 | 5740 | 5670 | 73123 |
| 689 | 20230712 | 090100 | 4485022650 | 5720 | 5780 | 5790 | 5630 | 243100 |
| 690 | 20230712 | 090000 | 3092043350 | 5780 | 5650 | 5950 | 5610 | 540648 |