34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 3 | 20230719 | 203000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230719 | 202900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230719 | 202800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230719 | 202700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230719 | 202600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230719 | 202500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230719 | 202400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230719 | 202300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230719 | 202200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230719 | 202100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230719 | 202000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230719 | 201900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230719 | 201800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230719 | 201700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230719 | 201600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230719 | 201500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230719 | 201400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230719 | 201300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230719 | 201200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230719 | 201100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230719 | 201000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230719 | 200900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230719 | 200800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230719 | 200700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230719 | 200600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230719 | 200500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230719 | 200400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230719 | 200300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230719 | 200200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230719 | 200100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 33 | 20230719 | 200000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230719 | 195900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230719 | 195800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230719 | 195700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230719 | 195600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230719 | 195500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230719 | 195400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230719 | 195300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230719 | 195200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230719 | 195100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230719 | 195000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230719 | 194900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230719 | 194800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230719 | 194700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230719 | 194600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230719 | 194500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230719 | 194400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230719 | 194300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230719 | 194200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230719 | 194100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230719 | 194000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230719 | 193900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230719 | 193800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230719 | 193700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230719 | 193600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230719 | 193500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230719 | 193400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230719 | 193300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230719 | 193200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230719 | 193100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 63 | 20230719 | 193000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230719 | 192900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230719 | 192800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230719 | 192700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230719 | 192600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230719 | 192500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230719 | 192400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230719 | 192300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230719 | 192200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230719 | 192100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230719 | 192000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230719 | 191900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230719 | 191800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230719 | 191700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230719 | 191600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230719 | 191500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230719 | 191400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230719 | 191300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230719 | 191200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230719 | 191100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230719 | 191000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230719 | 190900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230719 | 190800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230719 | 190700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230719 | 190600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230719 | 190500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230719 | 190400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230719 | 190300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230719 | 190200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230719 | 190100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 93 | 20230719 | 190000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230719 | 185900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230719 | 185800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230719 | 185700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230719 | 185600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230719 | 185500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230719 | 185400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230719 | 185300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230719 | 185200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230719 | 185100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230719 | 185000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230719 | 184900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230719 | 184800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230719 | 184700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230719 | 184600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230719 | 184500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230719 | 184400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230719 | 184300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230719 | 184200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230719 | 184100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230719 | 184000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230719 | 183900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230719 | 183800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230719 | 183700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230719 | 183600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230719 | 183500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230719 | 183400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230719 | 183300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230719 | 183200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230719 | 183100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 123 | 20230719 | 183000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230719 | 182900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230719 | 182800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230719 | 182700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230719 | 182600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230719 | 182500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230719 | 182400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230719 | 182300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230719 | 182200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230719 | 182100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230719 | 182000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230719 | 181900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230719 | 181800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230719 | 181700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230719 | 181600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230719 | 181500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230719 | 181400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230719 | 181300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230719 | 181200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230719 | 181100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230719 | 181000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230719 | 180900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230719 | 180800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230719 | 180700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230719 | 180600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230719 | 180500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230719 | 180400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230719 | 180300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230719 | 180200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230719 | 180100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 153 | 20230719 | 180000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230719 | 175900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230719 | 175800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230719 | 175700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230719 | 175600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230719 | 175500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230719 | 175400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230719 | 175300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230719 | 175200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230719 | 175100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230719 | 175000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230719 | 174900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230719 | 174800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230719 | 174700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230719 | 174600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230719 | 174500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230719 | 174400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230719 | 174300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230719 | 174200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230719 | 174100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230719 | 174000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230719 | 173900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230719 | 173800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230719 | 173700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230719 | 173600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230719 | 173500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230719 | 173400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230719 | 173300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230719 | 173200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230719 | 173100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 183 | 20230719 | 173000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230719 | 172900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230719 | 172800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230719 | 172700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230719 | 172600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230719 | 172500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230719 | 172400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230719 | 172300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230719 | 172200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230719 | 172100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230719 | 172000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230719 | 171900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230719 | 171800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230719 | 171700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230719 | 171600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230719 | 171500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230719 | 171400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230719 | 171300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230719 | 171200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230719 | 171100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230719 | 171000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230719 | 170900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230719 | 170800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230719 | 170700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230719 | 170600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230719 | 170500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230719 | 170400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230719 | 170300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230719 | 170200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230719 | 170100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 213 | 20230719 | 170000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230719 | 165900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230719 | 165800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230719 | 165700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230719 | 165600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230719 | 165500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230719 | 165400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230719 | 165300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230719 | 165200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230719 | 165100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230719 | 165000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230719 | 164900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230719 | 164800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230719 | 164700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230719 | 164600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230719 | 164500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230719 | 164400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230719 | 164300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230719 | 164200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230719 | 164100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230719 | 164000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230719 | 163900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230719 | 163800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230719 | 163700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230719 | 163600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230719 | 163500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230719 | 163400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230719 | 163300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230719 | 163200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230719 | 163100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 243 | 20230719 | 163000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230719 | 162900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230719 | 162800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230719 | 162700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230719 | 162600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230719 | 162500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230719 | 162400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230719 | 162300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230719 | 162200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230719 | 162100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230719 | 162000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230719 | 161900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230719 | 161800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230719 | 161700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230719 | 161600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230719 | 161500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230719 | 161400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230719 | 161300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230719 | 161200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230719 | 161100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230719 | 161000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230719 | 160900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230719 | 160800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230719 | 160700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230719 | 160600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230719 | 160500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230719 | 160400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230719 | 160300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230719 | 160200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230719 | 160100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 273 | 20230719 | 160000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230719 | 155900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230719 | 155800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230719 | 155700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230719 | 155600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20230719 | 155500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20230719 | 155400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230719 | 155300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230719 | 155200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230719 | 155100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230719 | 155000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230719 | 154900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230719 | 154800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230719 | 154700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230719 | 154600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230719 | 154500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230719 | 154400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20230719 | 154300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20230719 | 154200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230719 | 154100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20230719 | 154000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230719 | 153900 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20230719 | 153800 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230719 | 153700 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230719 | 153600 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230719 | 153500 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230719 | 153400 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230719 | 153300 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230719 | 153200 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230719 | 153100 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 303 | 20230719 | 153000 | 3955253665 | 4120 | 4120 | 4120 | 4120 | 12909 |
| 304 | 20230719 | 152900 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20230719 | 152800 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20230719 | 152700 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20230719 | 152600 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20230719 | 152500 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20230719 | 152400 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20230719 | 152300 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20230719 | 152200 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20230719 | 152100 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20230719 | 152000 | 3902068585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20230719 | 151900 | 3902068585 | 4125 | 4115 | 4125 | 4115 | 1520 |
| 315 | 20230719 | 151800 | 3895812675 | 4115 | 4110 | 4115 | 4105 | 3887 |
| 316 | 20230719 | 151700 | 3879833345 | 4105 | 4115 | 4115 | 4105 | 3799 |
| 317 | 20230719 | 151600 | 3864223890 | 4115 | 4125 | 4125 | 4115 | 4049 |
| 318 | 20230719 | 151500 | 3847550565 | 4125 | 4130 | 4135 | 4125 | 3429 |
| 319 | 20230719 | 151400 | 3833395005 | 4135 | 4135 | 4135 | 4130 | 1091 |
| 320 | 20230719 | 151300 | 3828888790 | 4130 | 4130 | 4140 | 4125 | 1012 |
| 321 | 20230719 | 151200 | 3824707760 | 4130 | 4120 | 4130 | 4120 | 2172 |
| 322 | 20230719 | 151100 | 3815748975 | 4125 | 4125 | 4125 | 4120 | 1841 |
| 323 | 20230719 | 151000 | 3808161350 | 4125 | 4120 | 4125 | 4120 | 1441 |
| 324 | 20230719 | 150900 | 3802217525 | 4120 | 4115 | 4120 | 4115 | 2536 |
| 325 | 20230719 | 150800 | 3791774710 | 4115 | 4120 | 4120 | 4115 | 564 |
| 326 | 20230719 | 150700 | 3789453545 | 4120 | 4120 | 4120 | 4115 | 3656 |
| 327 | 20230719 | 150600 | 3774396520 | 4115 | 4110 | 4115 | 4110 | 2110 |
| 328 | 20230719 | 150500 | 3765716880 | 4110 | 4115 | 4115 | 4110 | 1682 |
| 329 | 20230719 | 150400 | 3758800450 | 4115 | 4115 | 4115 | 4110 | 2035 |
| 330 | 20230719 | 150300 | 3750436440 | 4115 | 4110 | 4120 | 4110 | 881 |
| 331 | 20230719 | 150200 | 3746815255 | 4110 | 4115 | 4120 | 4105 | 4275 |
| 332 | 20230719 | 150100 | 3729241180 | 4115 | 4115 | 4115 | 4115 | 337 |
| 333 | 20230719 | 150000 | 3727854425 | 4120 | 4115 | 4120 | 4110 | 823 |
| 334 | 20230719 | 145900 | 3724471060 | 4110 | 4115 | 4115 | 4110 | 1986 |
| 335 | 20230719 | 145800 | 3716305265 | 4110 | 4115 | 4115 | 4110 | 481 |
| 336 | 20230719 | 145700 | 3714326410 | 4115 | 4115 | 4120 | 4115 | 218 |
| 337 | 20230719 | 145600 | 3713429315 | 4120 | 4125 | 4125 | 4115 | 1181 |
| 338 | 20230719 | 145500 | 3708568480 | 4125 | 4130 | 4135 | 4125 | 12400 |
| 339 | 20230719 | 145400 | 3657357565 | 4130 | 4135 | 4135 | 4130 | 7066 |
| 340 | 20230719 | 145300 | 3628162055 | 4140 | 4140 | 4140 | 4135 | 1795 |
| 341 | 20230719 | 145200 | 3620736300 | 4140 | 4135 | 4140 | 4135 | 787 |
| 342 | 20230719 | 145100 | 3617479340 | 4135 | 4115 | 4135 | 4115 | 1128 |
| 343 | 20230719 | 145000 | 3612819970 | 4120 | 4120 | 4135 | 4120 | 6808 |
| 344 | 20230719 | 144900 | 3584742310 | 4120 | 4115 | 4120 | 4115 | 234 |
| 345 | 20230719 | 144800 | 3583778485 | 4115 | 4115 | 4120 | 4110 | 817 |
| 346 | 20230719 | 144700 | 3580414980 | 4115 | 4115 | 4115 | 4110 | 727 |
| 347 | 20230719 | 144600 | 3577425570 | 4115 | 4120 | 4120 | 4110 | 2118 |
| 348 | 20230719 | 144500 | 3568714645 | 4115 | 4120 | 4120 | 4115 | 668 |
| 349 | 20230719 | 144400 | 3565963335 | 4120 | 4105 | 4120 | 4105 | 519 |
| 350 | 20230719 | 144300 | 3563830920 | 4105 | 4110 | 4110 | 4090 | 1923 |
| 351 | 20230719 | 144200 | 3555949380 | 4100 | 4120 | 4140 | 4100 | 2499 |
| 352 | 20230719 | 144100 | 3545688605 | 4120 | 4130 | 4135 | 4100 | 5342 |
| 353 | 20230719 | 144000 | 3523753960 | 4130 | 4110 | 4130 | 4110 | 1016 |
| 354 | 20230719 | 143900 | 3519578120 | 4110 | 4135 | 4135 | 4110 | 6939 |
| 355 | 20230719 | 143800 | 3491012205 | 4130 | 4125 | 4130 | 4125 | 235 |
| 356 | 20230719 | 143700 | 3490041755 | 4125 | 4145 | 4150 | 4125 | 6715 |
| 357 | 20230719 | 143600 | 3462291175 | 4150 | 4150 | 4155 | 4145 | 738 |
| 358 | 20230719 | 143500 | 3459228520 | 4150 | 4155 | 4155 | 4150 | 718 |
| 359 | 20230719 | 143400 | 3456246325 | 4155 | 4150 | 4155 | 4150 | 62 |
| 360 | 20230719 | 143300 | 3455988775 | 4150 | 4145 | 4150 | 4145 | 1324 |
| 361 | 20230719 | 143200 | 3450494575 | 4145 | 4140 | 4150 | 4140 | 622 |
| 362 | 20230719 | 143100 | 3447917785 | 4135 | 4135 | 4140 | 4135 | 881 |
| 363 | 20230719 | 143000 | 3444272915 | 4140 | 4130 | 4140 | 4130 | 490 |
| 364 | 20230719 | 142900 | 3442244690 | 4130 | 4115 | 4130 | 4115 | 748 |
| 365 | 20230719 | 142800 | 3439162065 | 4115 | 4115 | 4120 | 4115 | 1665 |
| 366 | 20230719 | 142700 | 3432308835 | 4115 | 4120 | 4125 | 4105 | 2970 |
| 367 | 20230719 | 142600 | 3420098540 | 4120 | 4120 | 4130 | 4120 | 2020 |
| 368 | 20230719 | 142500 | 3411774045 | 4120 | 4120 | 4125 | 4100 | 3492 |
| 369 | 20230719 | 142400 | 3397442250 | 4110 | 4125 | 4125 | 4100 | 14717 |
| 370 | 20230719 | 142300 | 3337039855 | 4125 | 4140 | 4140 | 4120 | 1534 |
| 371 | 20230719 | 142200 | 3330713035 | 4140 | 4140 | 4140 | 4140 | 1024 |
| 372 | 20230719 | 142100 | 3326473675 | 4140 | 4145 | 4155 | 4140 | 1576 |
| 373 | 20230719 | 142000 | 3319947665 | 4145 | 4150 | 4150 | 4105 | 28620 |
| 374 | 20230719 | 141900 | 3201914240 | 4150 | 4155 | 4155 | 4150 | 1284 |
| 375 | 20230719 | 141800 | 3196585630 | 4155 | 4155 | 4155 | 4150 | 362 |
| 376 | 20230719 | 141700 | 3195083020 | 4155 | 4155 | 4155 | 4155 | 153 |
| 377 | 20230719 | 141600 | 3194447305 | 4155 | 4150 | 4155 | 4150 | 3345 |
| 378 | 20230719 | 141500 | 3180563835 | 4150 | 4145 | 4150 | 4145 | 2024 |
| 379 | 20230719 | 141400 | 3172164355 | 4145 | 4150 | 4150 | 4145 | 55 |
| 380 | 20230719 | 141300 | 3171936375 | 4145 | 4145 | 4150 | 4145 | 484 |
| 381 | 20230719 | 141200 | 3169929680 | 4145 | 4150 | 4150 | 4145 | 870 |
| 382 | 20230719 | 141100 | 3166319730 | 4150 | 4150 | 4150 | 4150 | 451 |
| 383 | 20230719 | 141000 | 3164448080 | 4150 | 4145 | 4150 | 4140 | 317 |
| 384 | 20230719 | 140900 | 3163134115 | 4145 | 4145 | 4145 | 4145 | 84 |
| 385 | 20230719 | 140800 | 3162785935 | 4150 | 4150 | 4150 | 4145 | 283 |
| 386 | 20230719 | 140700 | 3161612260 | 4150 | 4150 | 4150 | 4150 | 3902 |
| 387 | 20230719 | 140600 | 3145418960 | 4155 | 4155 | 4155 | 4150 | 1745 |
| 388 | 20230719 | 140500 | 3138176280 | 4150 | 4155 | 4155 | 4150 | 3721 |
| 389 | 20230719 | 140400 | 3122715530 | 4155 | 4160 | 4160 | 4155 | 305 |
| 390 | 20230719 | 140300 | 3121447750 | 4160 | 4155 | 4160 | 4155 | 1719 |
| 391 | 20230719 | 140200 | 3114304605 | 4160 | 4160 | 4160 | 4160 | 5 |
| 392 | 20230719 | 140100 | 3114283805 | 4160 | 4155 | 4160 | 4155 | 1663 |
| 393 | 20230719 | 140000 | 3107374035 | 4155 | 4150 | 4160 | 4150 | 378 |
| 394 | 20230719 | 135900 | 3105803845 | 4160 | 4150 | 4160 | 4150 | 500 |
| 395 | 20230719 | 135800 | 3103728835 | 4150 | 4170 | 4170 | 4140 | 3218 |
| 396 | 20230719 | 135700 | 3090403465 | 4140 | 4170 | 4175 | 4120 | 76212 |
| 397 | 20230719 | 135600 | 2775507595 | 4170 | 4170 | 4170 | 4170 | 640 |
| 398 | 20230719 | 135500 | 2772838795 | 4170 | 4170 | 4175 | 4170 | 1098 |
| 399 | 20230719 | 135400 | 2768260130 | 4170 | 4170 | 4170 | 4170 | 177 |
| 400 | 20230719 | 135300 | 2767522040 | 4165 | 4170 | 4170 | 4165 | 5510 |
| 401 | 20230719 | 135200 | 2744567840 | 4170 | 4170 | 4170 | 4170 | 200 |
| 402 | 20230719 | 135100 | 2743733840 | 4170 | 4175 | 4175 | 4170 | 470 |
| 403 | 20230719 | 135000 | 2741773880 | 4170 | 4170 | 4170 | 4170 | 713 |
| 404 | 20230719 | 134900 | 2738800670 | 4170 | 4170 | 4170 | 4170 | 1629 |
| 405 | 20230719 | 134800 | 2732007740 | 4175 | 4170 | 4175 | 4170 | 370 |
| 406 | 20230719 | 134700 | 2730464365 | 4170 | 4170 | 4170 | 4170 | 403 |
| 407 | 20230719 | 134600 | 2728783855 | 4175 | 4170 | 4175 | 4170 | 1272 |
| 408 | 20230719 | 134500 | 2723475205 | 4170 | 4175 | 4175 | 4170 | 283 |
| 409 | 20230719 | 134400 | 2722295080 | 4170 | 4175 | 4175 | 4170 | 141 |
| 410 | 20230719 | 134300 | 2721706905 | 4170 | 4170 | 4170 | 4170 | 103 |
| 411 | 20230719 | 134200 | 2721277395 | 4170 | 4180 | 4180 | 4170 | 6543 |
| 412 | 20230719 | 134100 | 2693974690 | 4180 | 4180 | 4180 | 4180 | 0 |
| 413 | 20230719 | 134000 | 2693974690 | 4180 | 4185 | 4190 | 4180 | 846 |
| 414 | 20230719 | 133900 | 2690436720 | 4190 | 4185 | 4190 | 4185 | 359 |
| 415 | 20230719 | 133800 | 2688934285 | 4185 | 4185 | 4185 | 4185 | 333 |
| 416 | 20230719 | 133700 | 2687540680 | 4185 | 4185 | 4185 | 4185 | 574 |
| 417 | 20230719 | 133600 | 2685138490 | 4185 | 4185 | 4185 | 4185 | 97 |
| 418 | 20230719 | 133500 | 2684732545 | 4185 | 4185 | 4185 | 4185 | 1327 |
| 419 | 20230719 | 133400 | 2679179050 | 4185 | 4185 | 4185 | 4185 | 18 |
| 420 | 20230719 | 133300 | 2679103720 | 4185 | 4180 | 4185 | 4180 | 2726 |
| 421 | 20230719 | 133200 | 2667695425 | 4185 | 4190 | 4190 | 4185 | 283 |
| 422 | 20230719 | 133100 | 2666511060 | 4185 | 4185 | 4190 | 4185 | 75 |
| 423 | 20230719 | 133000 | 2666197175 | 4185 | 4180 | 4185 | 4180 | 568 |
| 424 | 20230719 | 132900 | 2663820245 | 4180 | 4180 | 4180 | 4180 | 900 |
| 425 | 20230719 | 132800 | 2660058245 | 4185 | 4180 | 4185 | 4180 | 479 |
| 426 | 20230719 | 132700 | 2658055975 | 4185 | 4185 | 4190 | 4185 | 603 |
| 427 | 20230719 | 132600 | 2655532415 | 4190 | 4185 | 4190 | 4185 | 86 |
| 428 | 20230719 | 132500 | 2655172400 | 4185 | 4175 | 4185 | 4175 | 3108 |
| 429 | 20230719 | 132400 | 2642181050 | 4175 | 4170 | 4180 | 4170 | 1970 |
| 430 | 20230719 | 132300 | 2633956905 | 4170 | 4170 | 4170 | 4170 | 2288 |
| 431 | 20230719 | 132200 | 2624415945 | 4170 | 4170 | 4170 | 4165 | 504 |
| 432 | 20230719 | 132100 | 2622314290 | 4170 | 4170 | 4170 | 4170 | 726 |
| 433 | 20230719 | 132000 | 2619286870 | 4170 | 4170 | 4170 | 4170 | 107 |
| 434 | 20230719 | 131900 | 2618840680 | 4170 | 4165 | 4170 | 4165 | 2075 |
| 435 | 20230719 | 131800 | 2610198065 | 4170 | 4165 | 4170 | 4165 | 31 |
| 436 | 20230719 | 131700 | 2610068820 | 4165 | 4165 | 4165 | 4165 | 2 |
| 437 | 20230719 | 131600 | 2610060490 | 4165 | 4165 | 4170 | 4165 | 195 |
| 438 | 20230719 | 131500 | 2609247810 | 4175 | 4165 | 4175 | 4165 | 2814 |
| 439 | 20230719 | 131400 | 2597516645 | 4165 | 4165 | 4165 | 4165 | 2963 |
| 440 | 20230719 | 131300 | 2585175750 | 4165 | 4170 | 4170 | 4165 | 111 |
| 441 | 20230719 | 131200 | 2584713410 | 4170 | 4170 | 4170 | 4165 | 2140 |
| 442 | 20230719 | 131100 | 2575790360 | 4170 | 4170 | 4175 | 4170 | 1176 |
| 443 | 20230719 | 131000 | 2570885325 | 4175 | 4170 | 4175 | 4170 | 230 |
| 444 | 20230719 | 130900 | 2569926140 | 4180 | 4175 | 4180 | 4170 | 2527 |
| 445 | 20230719 | 130800 | 2559384600 | 4180 | 4180 | 4180 | 4180 | 468 |
| 446 | 20230719 | 130700 | 2557428360 | 4180 | 4185 | 4185 | 4180 | 8 |
| 447 | 20230719 | 130600 | 2557394900 | 4180 | 4180 | 4180 | 4180 | 976 |
| 448 | 20230719 | 130500 | 2553315220 | 4185 | 4185 | 4185 | 4180 | 205 |
| 449 | 20230719 | 130400 | 2552457545 | 4180 | 4180 | 4185 | 4180 | 2608 |
| 450 | 20230719 | 130300 | 2541555990 | 4180 | 4180 | 4180 | 4180 | 84 |
| 451 | 20230719 | 130200 | 2541204870 | 4180 | 4180 | 4185 | 4180 | 158 |
| 452 | 20230719 | 130100 | 2540544300 | 4190 | 4175 | 4190 | 4175 | 2786 |
| 453 | 20230719 | 130000 | 2528904150 | 4175 | 4175 | 4175 | 4175 | 2 |
| 454 | 20230719 | 125900 | 2528895800 | 4175 | 4165 | 4175 | 4160 | 10261 |
| 455 | 20230719 | 125800 | 2486151720 | 4170 | 4180 | 4180 | 4170 | 40 |
| 456 | 20230719 | 125700 | 2485984800 | 4180 | 4165 | 4180 | 4165 | 58 |
| 457 | 20230719 | 125600 | 2485743040 | 4170 | 4180 | 4180 | 4170 | 610 |
| 458 | 20230719 | 125500 | 2483199330 | 4175 | 4175 | 4180 | 4170 | 1791 |
| 459 | 20230719 | 125400 | 2475726490 | 4175 | 4170 | 4180 | 4170 | 361 |
| 460 | 20230719 | 125300 | 2474219275 | 4170 | 4170 | 4170 | 4165 | 1690 |
| 461 | 20230719 | 125200 | 2467177190 | 4170 | 4170 | 4170 | 4170 | 227 |
| 462 | 20230719 | 125100 | 2466230600 | 4170 | 4180 | 4180 | 4165 | 1923 |
| 463 | 20230719 | 125000 | 2458211980 | 4180 | 4180 | 4190 | 4180 | 142 |
| 464 | 20230719 | 124900 | 2457618265 | 4180 | 4170 | 4180 | 4170 | 2368 |
| 465 | 20230719 | 124800 | 2447723700 | 4165 | 4170 | 4170 | 4165 | 1435 |
| 466 | 20230719 | 124700 | 2441739930 | 4165 | 4165 | 4165 | 4165 | 330 |
| 467 | 20230719 | 124600 | 2440365480 | 4170 | 4165 | 4170 | 4165 | 116 |
| 468 | 20230719 | 124500 | 2439882260 | 4170 | 4165 | 4170 | 4160 | 629 |
| 469 | 20230719 | 124400 | 2437264960 | 4170 | 4170 | 4180 | 4160 | 2876 |
| 470 | 20230719 | 124300 | 2425295275 | 4170 | 4170 | 4170 | 4170 | 233 |
| 471 | 20230719 | 124200 | 2424323665 | 4170 | 4165 | 4175 | 4165 | 1595 |
| 472 | 20230719 | 124100 | 2417672675 | 4175 | 4180 | 4180 | 4165 | 6 |
| 473 | 20230719 | 124000 | 2417647650 | 4165 | 4180 | 4180 | 4165 | 1531 |
| 474 | 20230719 | 123900 | 2411270825 | 4180 | 4170 | 4180 | 4160 | 1446 |
| 475 | 20230719 | 123800 | 2405244965 | 4170 | 4180 | 4180 | 4170 | 853 |
| 476 | 20230719 | 123700 | 2401687935 | 4185 | 4195 | 4195 | 4100 | 52295 |
| 477 | 20230719 | 123600 | 2184708210 | 4200 | 4210 | 4210 | 4195 | 992 |
| 478 | 20230719 | 123500 | 2180542190 | 4200 | 4200 | 4200 | 4200 | 475 |
| 479 | 20230719 | 123400 | 2178547190 | 4200 | 4210 | 4210 | 4200 | 510 |
| 480 | 20230719 | 123300 | 2176403370 | 4210 | 4210 | 4210 | 4210 | 277 |
| 481 | 20230719 | 123200 | 2175237200 | 4205 | 4205 | 4210 | 4200 | 828 |
| 482 | 20230719 | 123100 | 2171758360 | 4210 | 4210 | 4210 | 4210 | 9 |
| 483 | 20230719 | 123000 | 2171720470 | 4215 | 4210 | 4215 | 4205 | 25 |
| 484 | 20230719 | 122900 | 2171615230 | 4210 | 4200 | 4215 | 4200 | 783 |
| 485 | 20230719 | 122800 | 2168325205 | 4205 | 4205 | 4205 | 4205 | 245 |
| 486 | 20230719 | 122700 | 2167294980 | 4210 | 4205 | 4210 | 4205 | 303 |
| 487 | 20230719 | 122600 | 2166020850 | 4210 | 4210 | 4210 | 4205 | 1196 |
| 488 | 20230719 | 122500 | 2160991430 | 4215 | 4215 | 4215 | 4210 | 366 |
| 489 | 20230719 | 122400 | 2159449015 | 4215 | 4215 | 4215 | 4210 | 329 |
| 490 | 20230719 | 122300 | 2158062780 | 4205 | 4215 | 4215 | 4205 | 244 |
| 491 | 20230719 | 122200 | 2157035325 | 4215 | 4215 | 4220 | 4215 | 411 |
| 492 | 20230719 | 122100 | 2155301965 | 4210 | 4210 | 4210 | 4205 | 221 |
| 493 | 20230719 | 122000 | 2154372135 | 4215 | 4200 | 4215 | 4200 | 943 |
| 494 | 20230719 | 121900 | 2150403180 | 4215 | 4200 | 4215 | 4200 | 8483 |
| 495 | 20230719 | 121800 | 2114771530 | 4200 | 4200 | 4200 | 4195 | 407 |
| 496 | 20230719 | 121700 | 2113064040 | 4200 | 4195 | 4200 | 4195 | 204 |
| 497 | 20230719 | 121600 | 2112208185 | 4195 | 4190 | 4195 | 4190 | 17 |
| 498 | 20230719 | 121500 | 2112136880 | 4190 | 4195 | 4200 | 4190 | 760 |
| 499 | 20230719 | 121400 | 2108950315 | 4195 | 4195 | 4195 | 4195 | 610 |
| 500 | 20230719 | 121300 | 2106391365 | 4195 | 4195 | 4200 | 4195 | 897 |
| 501 | 20230719 | 121200 | 2102627950 | 4195 | 4190 | 4195 | 4190 | 1593 |
| 502 | 20230719 | 121100 | 2095946925 | 4190 | 4190 | 4195 | 4190 | 576 |
| 503 | 20230719 | 121000 | 2093533430 | 4190 | 4190 | 4190 | 4185 | 370 |
| 504 | 20230719 | 120900 | 2091984630 | 4190 | 4190 | 4190 | 4190 | 67 |
| 505 | 20230719 | 120800 | 2091703900 | 4195 | 4195 | 4195 | 4195 | 60 |
| 506 | 20230719 | 120700 | 2091452200 | 4195 | 4195 | 4195 | 4195 | 14 |
| 507 | 20230719 | 120600 | 2091393470 | 4195 | 4195 | 4195 | 4195 | 6 |
| 508 | 20230719 | 120500 | 2091368300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 509 | 20230719 | 120400 | 2091368300 | 4185 | 4185 | 4185 | 4180 | 2418 |
| 510 | 20230719 | 120300 | 2081259850 | 4185 | 4190 | 4190 | 4185 | 1004 |
| 511 | 20230719 | 120200 | 2077057930 | 4190 | 4190 | 4195 | 4190 | 755 |
| 512 | 20230719 | 120100 | 2073893960 | 4190 | 4190 | 4190 | 4190 | 116 |
| 513 | 20230719 | 120000 | 2073407920 | 4190 | 4190 | 4190 | 4190 | 69 |
| 514 | 20230719 | 115900 | 2073118810 | 4195 | 4190 | 4195 | 4190 | 600 |
| 515 | 20230719 | 115800 | 2070601990 | 4190 | 4185 | 4190 | 4180 | 155 |
| 516 | 20230719 | 115700 | 2069953340 | 4180 | 4185 | 4190 | 4180 | 1767 |
| 517 | 20230719 | 115600 | 2062562700 | 4190 | 4190 | 4190 | 4190 | 669 |
| 518 | 20230719 | 115500 | 2059759590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 519 | 20230719 | 115400 | 2059759590 | 4185 | 4185 | 4185 | 4180 | 378 |
| 520 | 20230719 | 115300 | 2058178660 | 4185 | 4195 | 4195 | 4180 | 4510 |
| 521 | 20230719 | 115200 | 2039301880 | 4195 | 4190 | 4195 | 4185 | 841 |
| 522 | 20230719 | 115100 | 2035780610 | 4185 | 4185 | 4185 | 4185 | 578 |
| 523 | 20230719 | 115000 | 2033361680 | 4185 | 4180 | 4185 | 4180 | 882 |
| 524 | 20230719 | 114900 | 2029671995 | 4185 | 4195 | 4195 | 4185 | 929 |
| 525 | 20230719 | 114800 | 2025783760 | 4185 | 4190 | 4200 | 4185 | 1681 |
| 526 | 20230719 | 114700 | 2018743075 | 4190 | 4200 | 4200 | 4190 | 1598 |
| 527 | 20230719 | 114600 | 2012039795 | 4200 | 4200 | 4200 | 4200 | 80 |
| 528 | 20230719 | 114500 | 2011703795 | 4200 | 4205 | 4205 | 4200 | 459 |
| 529 | 20230719 | 114400 | 2009775745 | 4205 | 4205 | 4205 | 4200 | 147 |
| 530 | 20230719 | 114300 | 2009158110 | 4200 | 4215 | 4215 | 4200 | 210 |
| 531 | 20230719 | 114200 | 2008276050 | 4200 | 4210 | 4215 | 4200 | 1037 |
| 532 | 20230719 | 114100 | 2003919625 | 4215 | 4215 | 4215 | 4215 | 110 |
| 533 | 20230719 | 114000 | 2003455975 | 4215 | 4215 | 4215 | 4215 | 122 |
| 534 | 20230719 | 113900 | 2002941745 | 4215 | 4220 | 4220 | 4195 | 1014 |
| 535 | 20230719 | 113800 | 1998686270 | 4220 | 4210 | 4220 | 4210 | 38 |
| 536 | 20230719 | 113700 | 1998526170 | 4220 | 4210 | 4220 | 4210 | 6 |
| 537 | 20230719 | 113600 | 1998500900 | 4220 | 4210 | 4220 | 4210 | 117 |
| 538 | 20230719 | 113500 | 1998007310 | 4220 | 4215 | 4220 | 4215 | 109 |
| 539 | 20230719 | 113400 | 1997547695 | 4220 | 4205 | 4220 | 4205 | 838 |
| 540 | 20230719 | 113300 | 1994017385 | 4205 | 4210 | 4215 | 4205 | 120 |
| 541 | 20230719 | 113200 | 1993512245 | 4210 | 4210 | 4210 | 4210 | 120 |
| 542 | 20230719 | 113100 | 1993007045 | 4210 | 4205 | 4210 | 4200 | 138 |
| 543 | 20230719 | 113000 | 1992427395 | 4210 | 4210 | 4210 | 4200 | 598 |
| 544 | 20230719 | 112900 | 1989910585 | 4195 | 4200 | 4200 | 4195 | 3017 |
| 545 | 20230719 | 112800 | 1977239555 | 4200 | 4210 | 4210 | 4200 | 1633 |
| 546 | 20230719 | 112700 | 1970380325 | 4210 | 4200 | 4210 | 4200 | 895 |
| 547 | 20230719 | 112600 | 1966618925 | 4200 | 4195 | 4200 | 4195 | 2589 |
| 548 | 20230719 | 112500 | 1955746100 | 4185 | 4195 | 4200 | 4185 | 1896 |
| 549 | 20230719 | 112400 | 1947807170 | 4195 | 4200 | 4200 | 4180 | 5018 |
| 550 | 20230719 | 112300 | 1926816085 | 4200 | 4195 | 4200 | 4195 | 206 |
| 551 | 20230719 | 112200 | 1925950900 | 4195 | 4190 | 4200 | 4190 | 135 |
| 552 | 20230719 | 112100 | 1925384690 | 4195 | 4195 | 4195 | 4185 | 130 |
| 553 | 20230719 | 112000 | 1924840540 | 4195 | 4185 | 4195 | 4180 | 22 |
| 554 | 20230719 | 111900 | 1924748515 | 4195 | 4190 | 4195 | 4180 | 2516 |
| 555 | 20230719 | 111800 | 1914212990 | 4195 | 4195 | 4195 | 4195 | 23 |
| 556 | 20230719 | 111700 | 1914116505 | 4195 | 4195 | 4200 | 4195 | 854 |
| 557 | 20230719 | 111600 | 1910533925 | 4195 | 4200 | 4200 | 4195 | 1260 |
| 558 | 20230719 | 111500 | 1905245110 | 4200 | 4195 | 4200 | 4195 | 1227 |
| 559 | 20230719 | 111400 | 1900094080 | 4190 | 4195 | 4195 | 4190 | 796 |
| 560 | 20230719 | 111300 | 1896757760 | 4195 | 4195 | 4195 | 4190 | 212 |
| 561 | 20230719 | 111200 | 1895868425 | 4190 | 4190 | 4190 | 4185 | 904 |
| 562 | 20230719 | 111100 | 1892080960 | 4190 | 4190 | 4190 | 4180 | 380 |
| 563 | 20230719 | 111000 | 1890491595 | 4180 | 4180 | 4190 | 4180 | 2090 |
| 564 | 20230719 | 110900 | 1881748185 | 4185 | 4180 | 4185 | 4180 | 201 |
| 565 | 20230719 | 110800 | 1880907990 | 4185 | 4185 | 4185 | 4175 | 2525 |
| 566 | 20230719 | 110700 | 1870354000 | 4180 | 4180 | 4185 | 4180 | 2766 |
| 567 | 20230719 | 110600 | 1858792115 | 4185 | 4185 | 4190 | 4180 | 4406 |
| 568 | 20230719 | 110500 | 1840355810 | 4185 | 4185 | 4190 | 4185 | 1687 |
| 569 | 20230719 | 110400 | 1833292825 | 4190 | 4190 | 4190 | 4185 | 5318 |
| 570 | 20230719 | 110300 | 1811030930 | 4190 | 4195 | 4200 | 4190 | 4261 |
| 571 | 20230719 | 110200 | 1793163735 | 4200 | 4205 | 4205 | 4195 | 6150 |
| 572 | 20230719 | 110100 | 1767334900 | 4200 | 4200 | 4205 | 4200 | 1541 |
| 573 | 20230719 | 110000 | 1760862675 | 4200 | 4200 | 4205 | 4200 | 1337 |
| 574 | 20230719 | 105900 | 1755247200 | 4205 | 4205 | 4205 | 4200 | 742 |
| 575 | 20230719 | 105800 | 1752129260 | 4205 | 4205 | 4210 | 4205 | 4347 |
| 576 | 20230719 | 105700 | 1733850100 | 4210 | 4210 | 4210 | 4205 | 2055 |
| 577 | 20230719 | 105600 | 1725201365 | 4210 | 4210 | 4215 | 4210 | 555 |
| 578 | 20230719 | 105500 | 1722864490 | 4210 | 4210 | 4215 | 4210 | 1156 |
| 579 | 20230719 | 105400 | 1717997155 | 4210 | 4210 | 4215 | 4210 | 157 |
| 580 | 20230719 | 105300 | 1717335895 | 4210 | 4205 | 4215 | 4200 | 1321 |
| 581 | 20230719 | 105200 | 1711778320 | 4205 | 4200 | 4215 | 4200 | 833 |
| 582 | 20230719 | 105100 | 1708277180 | 4205 | 4205 | 4205 | 4200 | 3485 |
| 583 | 20230719 | 105000 | 1693630110 | 4210 | 4210 | 4210 | 4205 | 1700 |
| 584 | 20230719 | 104900 | 1686473670 | 4210 | 4205 | 4210 | 4205 | 322 |
| 585 | 20230719 | 104800 | 1685118340 | 4210 | 4215 | 4215 | 4205 | 1068 |
| 586 | 20230719 | 104700 | 1680622345 | 4215 | 4220 | 4220 | 4215 | 89 |
| 587 | 20230719 | 104600 | 1680246770 | 4210 | 4210 | 4220 | 4210 | 7259 |
| 588 | 20230719 | 104500 | 1649668165 | 4215 | 4220 | 4225 | 4215 | 5241 |
| 589 | 20230719 | 104400 | 1627552335 | 4220 | 4220 | 4220 | 4220 | 38 |
| 590 | 20230719 | 104300 | 1627391975 | 4210 | 4210 | 4230 | 4210 | 250 |
| 591 | 20230719 | 104200 | 1626339435 | 4210 | 4215 | 4215 | 4210 | 838 |
| 592 | 20230719 | 104100 | 1622808190 | 4215 | 4220 | 4220 | 4215 | 327 |
| 593 | 20230719 | 104000 | 1621429875 | 4235 | 4215 | 4235 | 4215 | 2254 |
| 594 | 20230719 | 103900 | 1611928625 | 4215 | 4220 | 4220 | 4215 | 1031 |
| 595 | 20230719 | 103800 | 1607582895 | 4225 | 4245 | 4245 | 4200 | 20770 |
| 596 | 20230719 | 103700 | 1519903605 | 4245 | 4260 | 4260 | 4245 | 2030 |
| 597 | 20230719 | 103600 | 1511273890 | 4260 | 4265 | 4265 | 4260 | 75 |
| 598 | 20230719 | 103500 | 1510954130 | 4265 | 4250 | 4265 | 4250 | 3538 |
| 599 | 20230719 | 103400 | 1495874510 | 4260 | 4250 | 4260 | 4250 | 189 |
| 600 | 20230719 | 103300 | 1495070735 | 4250 | 4250 | 4260 | 4250 | 1785 |
| 601 | 20230719 | 103200 | 1487480705 | 4245 | 4245 | 4250 | 4240 | 3394 |
| 602 | 20230719 | 103100 | 1473063220 | 4245 | 4235 | 4250 | 4235 | 1088 |
| 603 | 20230719 | 103000 | 1468447485 | 4235 | 4235 | 4240 | 4235 | 118 |
| 604 | 20230719 | 102900 | 1467947750 | 4235 | 4230 | 4235 | 4230 | 1779 |
| 605 | 20230719 | 102800 | 1460414210 | 4235 | 4235 | 4235 | 4230 | 2423 |
| 606 | 20230719 | 102700 | 1450153305 | 4235 | 4230 | 4235 | 4230 | 1907 |
| 607 | 20230719 | 102600 | 1442086215 | 4230 | 4230 | 4230 | 4225 | 1915 |
| 608 | 20230719 | 102500 | 1433987955 | 4230 | 4230 | 4230 | 4220 | 57 |
| 609 | 20230719 | 102400 | 1433747370 | 4225 | 4220 | 4225 | 4220 | 931 |
| 610 | 20230719 | 102300 | 1429813970 | 4220 | 4225 | 4225 | 4220 | 76 |
| 611 | 20230719 | 102200 | 1429493225 | 4220 | 4220 | 4225 | 4220 | 175 |
| 612 | 20230719 | 102100 | 1428754675 | 4220 | 4220 | 4225 | 4220 | 1314 |
| 613 | 20230719 | 102000 | 1423204875 | 4220 | 4220 | 4220 | 4215 | 2584 |
| 614 | 20230719 | 101900 | 1412312060 | 4220 | 4225 | 4225 | 4215 | 336 |
| 615 | 20230719 | 101800 | 1410894185 | 4220 | 4220 | 4220 | 4215 | 536 |
| 616 | 20230719 | 101700 | 1408633270 | 4220 | 4215 | 4225 | 4215 | 4268 |
| 617 | 20230719 | 101600 | 1390623395 | 4215 | 4215 | 4215 | 4215 | 770 |
| 618 | 20230719 | 101500 | 1387377845 | 4215 | 4220 | 4220 | 4210 | 2439 |
| 619 | 20230719 | 101400 | 1377092005 | 4220 | 4215 | 4220 | 4210 | 1833 |
| 620 | 20230719 | 101300 | 1369365140 | 4210 | 4215 | 4215 | 4210 | 1598 |
| 621 | 20230719 | 101200 | 1362634615 | 4215 | 4220 | 4225 | 4215 | 1537 |
| 622 | 20230719 | 101100 | 1356155755 | 4225 | 4220 | 4225 | 4220 | 1754 |
| 623 | 20230719 | 101000 | 1348751555 | 4225 | 4225 | 4225 | 4220 | 99 |
| 624 | 20230719 | 100900 | 1348333675 | 4220 | 4225 | 4225 | 4220 | 890 |
| 625 | 20230719 | 100800 | 1344575575 | 4220 | 4215 | 4225 | 4215 | 3701 |
| 626 | 20230719 | 100700 | 1328963200 | 4215 | 4205 | 4215 | 4205 | 2137 |
| 627 | 20230719 | 100600 | 1319966935 | 4210 | 4200 | 4210 | 4200 | 340 |
| 628 | 20230719 | 100500 | 1318537655 | 4200 | 4205 | 4205 | 4200 | 648 |
| 629 | 20230719 | 100400 | 1315813665 | 4205 | 4200 | 4205 | 4195 | 904 |
| 630 | 20230719 | 100300 | 1312016195 | 4200 | 4210 | 4215 | 4200 | 3040 |
| 631 | 20230719 | 100200 | 1299231285 | 4210 | 4215 | 4215 | 4210 | 1481 |
| 632 | 20230719 | 100100 | 1292994725 | 4210 | 4210 | 4210 | 4210 | 2659 |
| 633 | 20230719 | 100000 | 1281800335 | 4210 | 4205 | 4210 | 4200 | 1876 |
| 634 | 20230719 | 095900 | 1273905505 | 4205 | 4200 | 4205 | 4200 | 1196 |
| 635 | 20230719 | 095800 | 1268880710 | 4200 | 4200 | 4205 | 4195 | 4639 |
| 636 | 20230719 | 095700 | 1249397165 | 4205 | 4205 | 4210 | 4200 | 7436 |
| 637 | 20230719 | 095600 | 1218157015 | 4210 | 4210 | 4210 | 4205 | 2752 |
| 638 | 20230719 | 095500 | 1206576095 | 4210 | 4210 | 4210 | 4210 | 2643 |
| 639 | 20230719 | 095400 | 1195449065 | 4205 | 4215 | 4220 | 4205 | 2080 |
| 640 | 20230719 | 095300 | 1186688675 | 4215 | 4195 | 4220 | 4195 | 16961 |
| 641 | 20230719 | 095200 | 1115391005 | 4195 | 4220 | 4220 | 4195 | 24388 |
| 642 | 20230719 | 095100 | 1012842605 | 4220 | 4235 | 4235 | 4220 | 10288 |
| 643 | 20230719 | 095000 | 969359560 | 4240 | 4250 | 4250 | 4235 | 4912 |
| 644 | 20230719 | 094900 | 948542405 | 4250 | 4255 | 4255 | 4250 | 1093 |
| 645 | 20230719 | 094800 | 943896495 | 4255 | 4260 | 4260 | 4250 | 1704 |
| 646 | 20230719 | 094700 | 936646305 | 4265 | 4265 | 4265 | 4265 | 424 |
| 647 | 20230719 | 094600 | 934837945 | 4260 | 4260 | 4260 | 4255 | 540 |
| 648 | 20230719 | 094500 | 932538320 | 4260 | 4255 | 4260 | 4250 | 1485 |
| 649 | 20230719 | 094400 | 926219580 | 4260 | 4255 | 4260 | 4250 | 2579 |
| 650 | 20230719 | 094300 | 915249955 | 4255 | 4260 | 4265 | 4250 | 10874 |
| 651 | 20230719 | 094200 | 868971430 | 4260 | 4260 | 4260 | 4260 | 3499 |
| 652 | 20230719 | 094100 | 854065690 | 4260 | 4265 | 4265 | 4260 | 771 |
| 653 | 20230719 | 094000 | 850778980 | 4270 | 4265 | 4270 | 4265 | 1052 |
| 654 | 20230719 | 093900 | 846291590 | 4260 | 4265 | 4265 | 4260 | 1653 |
| 655 | 20230719 | 093800 | 839243715 | 4265 | 4265 | 4270 | 4265 | 1375 |
| 656 | 20230719 | 093700 | 833378705 | 4265 | 4265 | 4265 | 4260 | 1494 |
| 657 | 20230719 | 093600 | 827007170 | 4260 | 4265 | 4265 | 4260 | 1336 |
| 658 | 20230719 | 093500 | 821311045 | 4265 | 4265 | 4265 | 4260 | 3058 |
| 659 | 20230719 | 093400 | 808272830 | 4260 | 4270 | 4270 | 4260 | 3757 |
| 660 | 20230719 | 093300 | 792255100 | 4265 | 4265 | 4270 | 4265 | 1053 |
| 661 | 20230719 | 093200 | 787763840 | 4265 | 4260 | 4270 | 4260 | 1637 |
| 662 | 20230719 | 093100 | 780777485 | 4265 | 4265 | 4265 | 4260 | 5408 |
| 663 | 20230719 | 093000 | 757734435 | 4265 | 4275 | 4275 | 4265 | 2442 |
| 664 | 20230719 | 092900 | 747313645 | 4280 | 4285 | 4285 | 4275 | 340 |
| 665 | 20230719 | 092800 | 745858970 | 4285 | 4280 | 4285 | 4265 | 1845 |
| 666 | 20230719 | 092700 | 737965705 | 4280 | 4270 | 4280 | 4260 | 2961 |
| 667 | 20230719 | 092600 | 725324925 | 4275 | 4275 | 4275 | 4260 | 2103 |
| 668 | 20230719 | 092500 | 716345900 | 4275 | 4270 | 4275 | 4260 | 6236 |
| 669 | 20230719 | 092400 | 689742005 | 4270 | 4280 | 4280 | 4270 | 190 |
| 670 | 20230719 | 092300 | 688930595 | 4270 | 4270 | 4280 | 4270 | 197 |
| 671 | 20230719 | 092200 | 688089395 | 4270 | 4270 | 4285 | 4270 | 609 |
| 672 | 20230719 | 092100 | 685484925 | 4285 | 4280 | 4295 | 4275 | 2392 |
| 673 | 20230719 | 092000 | 675235845 | 4280 | 4260 | 4280 | 4260 | 2915 |
| 674 | 20230719 | 091900 | 662795990 | 4260 | 4255 | 4260 | 4255 | 1253 |
| 675 | 20230719 | 091800 | 657458705 | 4255 | 4260 | 4260 | 4255 | 5240 |
| 676 | 20230719 | 091700 | 635156645 | 4260 | 4260 | 4270 | 4255 | 3401 |
| 677 | 20230719 | 091600 | 620660675 | 4260 | 4265 | 4270 | 4260 | 10061 |
| 678 | 20230719 | 091500 | 577795120 | 4265 | 4265 | 4265 | 4260 | 3453 |
| 679 | 20230719 | 091400 | 563071660 | 4280 | 4285 | 4285 | 4260 | 5317 |
| 680 | 20230719 | 091300 | 540379540 | 4285 | 4295 | 4300 | 4275 | 6771 |
| 681 | 20230719 | 091200 | 511349275 | 4300 | 4270 | 4305 | 4265 | 5427 |
| 682 | 20230719 | 091100 | 488105250 | 4265 | 4280 | 4280 | 4265 | 7859 |
| 683 | 20230719 | 091000 | 454529215 | 4275 | 4265 | 4290 | 4265 | 6523 |
| 684 | 20230719 | 090900 | 426649650 | 4270 | 4305 | 4305 | 4260 | 25625 |
| 685 | 20230719 | 090800 | 317085100 | 4305 | 4315 | 4315 | 4300 | 12612 |
| 686 | 20230719 | 090700 | 262771130 | 4310 | 4320 | 4325 | 4310 | 8207 |
| 687 | 20230719 | 090600 | 227346640 | 4320 | 4335 | 4335 | 4320 | 10089 |
| 688 | 20230719 | 090500 | 183709560 | 4335 | 4330 | 4340 | 4325 | 8558 |
| 689 | 20230719 | 090400 | 146655125 | 4330 | 4370 | 4370 | 4320 | 12344 |
| 690 | 20230719 | 090300 | 93049005 | 4375 | 4390 | 4390 | 4375 | 5171 |
| 691 | 20230719 | 090200 | 70378895 | 4390 | 4405 | 4405 | 4385 | 5504 |
| 692 | 20230719 | 090100 | 46183990 | 4405 | 4395 | 4410 | 4395 | 2387 |
| 693 | 20230719 | 090000 | 35673450 | 4395 | 4380 | 4400 | 4370 | 7788 |