35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 3 | 20240905 | 204100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240905 | 204000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240905 | 203900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240905 | 203800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240905 | 203700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240905 | 203600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240905 | 203500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240905 | 203400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240905 | 203300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240905 | 203200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240905 | 203100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240905 | 203000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240905 | 202900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240905 | 202800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240905 | 202700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240905 | 202600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240905 | 202500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240905 | 202400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240905 | 202300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240905 | 202200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240905 | 202100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240905 | 202000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240905 | 201900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240905 | 201800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240905 | 201700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240905 | 201600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240905 | 201500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240905 | 201400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240905 | 201300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240905 | 201200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 33 | 20240905 | 201100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240905 | 201000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240905 | 200900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240905 | 200800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240905 | 200700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240905 | 200600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240905 | 200500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240905 | 200400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240905 | 200300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240905 | 200200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240905 | 200100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240905 | 200000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240905 | 195900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240905 | 195800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240905 | 195700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240905 | 195600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240905 | 195500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240905 | 195400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240905 | 195300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240905 | 195200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240905 | 195100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240905 | 195000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240905 | 194900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240905 | 194800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240905 | 194700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240905 | 194600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240905 | 194500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240905 | 194400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240905 | 194300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240905 | 194200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 63 | 20240905 | 194100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240905 | 194000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240905 | 193900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240905 | 193800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240905 | 193700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240905 | 193600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240905 | 193500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240905 | 193400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240905 | 193300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240905 | 193200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240905 | 193100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240905 | 193000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240905 | 192900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240905 | 192800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240905 | 192700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240905 | 192600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240905 | 192500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240905 | 192400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240905 | 192300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240905 | 192200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240905 | 192100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240905 | 192000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240905 | 191900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240905 | 191800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240905 | 191700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240905 | 191600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240905 | 191500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240905 | 191400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240905 | 191300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240905 | 191200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 93 | 20240905 | 191100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240905 | 191000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240905 | 190900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240905 | 190800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240905 | 190700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240905 | 190600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240905 | 190500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240905 | 190400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240905 | 190300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240905 | 190200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240905 | 190100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240905 | 190000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240905 | 185900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240905 | 185800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240905 | 185700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240905 | 185600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240905 | 185500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240905 | 185400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240905 | 185300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240905 | 185200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240905 | 185100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240905 | 185000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240905 | 184900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240905 | 184800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240905 | 184700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240905 | 184600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240905 | 184500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240905 | 184400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240905 | 184300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240905 | 184200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 123 | 20240905 | 184100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240905 | 184000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240905 | 183900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240905 | 183800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240905 | 183700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240905 | 183600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240905 | 183500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240905 | 183400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240905 | 183300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240905 | 183200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240905 | 183100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240905 | 183000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240905 | 182900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240905 | 182800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240905 | 182700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240905 | 182600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240905 | 182500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240905 | 182400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240905 | 182300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240905 | 182200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240905 | 182100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240905 | 182000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240905 | 181900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240905 | 181800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240905 | 181700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240905 | 181600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240905 | 181500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240905 | 181400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240905 | 181300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240905 | 181200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 153 | 20240905 | 181100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240905 | 181000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240905 | 180900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240905 | 180800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240905 | 180700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240905 | 180600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240905 | 180500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240905 | 180400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240905 | 180300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240905 | 180200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240905 | 180100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240905 | 180000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240905 | 175900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240905 | 175800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240905 | 175700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240905 | 175600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240905 | 175500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240905 | 175400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240905 | 175300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240905 | 175200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240905 | 175100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240905 | 175000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240905 | 174900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240905 | 174800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240905 | 174700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240905 | 174600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240905 | 174500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240905 | 174400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240905 | 174300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240905 | 174200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 183 | 20240905 | 174100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240905 | 174000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240905 | 173900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240905 | 173800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240905 | 173700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240905 | 173600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240905 | 173500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240905 | 173400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240905 | 173300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240905 | 173200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240905 | 173100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240905 | 173000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240905 | 172900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240905 | 172800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240905 | 172700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240905 | 172600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240905 | 172500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240905 | 172400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240905 | 172300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240905 | 172200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240905 | 172100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240905 | 172000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240905 | 171900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240905 | 171800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240905 | 171700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240905 | 171600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240905 | 171500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240905 | 171400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240905 | 171300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240905 | 171200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 213 | 20240905 | 171100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240905 | 171000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240905 | 170900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240905 | 170800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240905 | 170700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240905 | 170600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240905 | 170500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240905 | 170400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240905 | 170300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240905 | 170200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240905 | 170100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240905 | 170000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240905 | 165900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240905 | 165800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240905 | 165700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240905 | 165600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240905 | 165500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240905 | 165400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240905 | 165300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240905 | 165200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240905 | 165100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240905 | 165000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240905 | 164900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240905 | 164800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240905 | 164700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240905 | 164600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240905 | 164500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240905 | 164400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240905 | 164300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240905 | 164200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 243 | 20240905 | 164100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240905 | 164000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20240905 | 163900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20240905 | 163800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20240905 | 163700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240905 | 163600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240905 | 163500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20240905 | 163400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20240905 | 163300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240905 | 163200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240905 | 163100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240905 | 163000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20240905 | 162900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20240905 | 162800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20240905 | 162700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20240905 | 162600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20240905 | 162500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20240905 | 162400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240905 | 162300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20240905 | 162200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20240905 | 162100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20240905 | 162000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20240905 | 161900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240905 | 161800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240905 | 161700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240905 | 161600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240905 | 161500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240905 | 161400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240905 | 161300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240905 | 161200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 273 | 20240905 | 161100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20240905 | 161000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240905 | 160900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20240905 | 160800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20240905 | 160700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20240905 | 160600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20240905 | 160500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20240905 | 160400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20240905 | 160300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20240905 | 160200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20240905 | 160100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20240905 | 160000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20240905 | 155900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20240905 | 155800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20240905 | 155700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20240905 | 155600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20240905 | 155500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20240905 | 155400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20240905 | 155300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20240905 | 155200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20240905 | 155100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20240905 | 155000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20240905 | 154900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20240905 | 154800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20240905 | 154700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20240905 | 154600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20240905 | 154500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20240905 | 154400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20240905 | 154300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20240905 | 154200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 303 | 20240905 | 154100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20240905 | 154000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20240905 | 153900 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20240905 | 153800 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20240905 | 153700 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240905 | 153600 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20240905 | 153500 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240905 | 153400 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20240905 | 153300 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240905 | 153200 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240905 | 153100 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20240905 | 153000 | 3492213525 | 2310 | 2310 | 2310 | 2310 | 16199 |
| 315 | 20240905 | 152900 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20240905 | 152800 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20240905 | 152700 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20240905 | 152600 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20240905 | 152500 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20240905 | 152400 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20240905 | 152300 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20240905 | 152200 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20240905 | 152100 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20240905 | 152000 | 3454793835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20240905 | 151900 | 3454793835 | 2235 | 2250 | 2250 | 2230 | 896 |
| 326 | 20240905 | 151800 | 3452791355 | 2235 | 2230 | 2240 | 2230 | 917 |
| 327 | 20240905 | 151700 | 3450742615 | 2240 | 2245 | 2245 | 2235 | 1509 |
| 328 | 20240905 | 151600 | 3447368315 | 2240 | 2255 | 2255 | 2235 | 1103 |
| 329 | 20240905 | 151500 | 3444896505 | 2255 | 2240 | 2255 | 2235 | 976 |
| 330 | 20240905 | 151400 | 3442708400 | 2240 | 2245 | 2250 | 2240 | 4085 |
| 331 | 20240905 | 151300 | 3433536085 | 2245 | 2255 | 2255 | 2245 | 1870 |
| 332 | 20240905 | 151200 | 3429326245 | 2255 | 2255 | 2265 | 2255 | 568 |
| 333 | 20240905 | 151100 | 3428045170 | 2265 | 2260 | 2265 | 2250 | 1918 |
| 334 | 20240905 | 151000 | 3423713305 | 2260 | 2265 | 2275 | 2255 | 1636 |
| 335 | 20240905 | 150900 | 3420012910 | 2260 | 2260 | 2260 | 2260 | 5355 |
| 336 | 20240905 | 150800 | 3407910610 | 2260 | 2250 | 2260 | 2250 | 1015 |
| 337 | 20240905 | 150700 | 3405622210 | 2250 | 2245 | 2250 | 2245 | 12 |
| 338 | 20240905 | 150600 | 3405595255 | 2240 | 2240 | 2240 | 2240 | 20 |
| 339 | 20240905 | 150500 | 3405550455 | 2235 | 2260 | 2265 | 2235 | 1690 |
| 340 | 20240905 | 150400 | 3401749220 | 2245 | 2245 | 2245 | 2245 | 914 |
| 341 | 20240905 | 150300 | 3399697290 | 2265 | 2265 | 2265 | 2245 | 545 |
| 342 | 20240905 | 150200 | 3398463275 | 2250 | 2245 | 2250 | 2245 | 17 |
| 343 | 20240905 | 150100 | 3398425105 | 2265 | 2260 | 2265 | 2245 | 277 |
| 344 | 20240905 | 150000 | 3397799725 | 2265 | 2250 | 2265 | 2250 | 1181 |
| 345 | 20240905 | 145900 | 3395130960 | 2265 | 2265 | 2265 | 2265 | 18 |
| 346 | 20240905 | 145800 | 3395090190 | 2245 | 2250 | 2250 | 2240 | 380 |
| 347 | 20240905 | 145700 | 3394236915 | 2250 | 2275 | 2275 | 2250 | 3274 |
| 348 | 20240905 | 145600 | 3386838265 | 2260 | 2260 | 2275 | 2260 | 575 |
| 349 | 20240905 | 145500 | 3385534815 | 2270 | 2270 | 2270 | 2270 | 3 |
| 350 | 20240905 | 145400 | 3385528005 | 2255 | 2245 | 2255 | 2245 | 440 |
| 351 | 20240905 | 145300 | 3384537805 | 2240 | 2270 | 2270 | 2240 | 1322 |
| 352 | 20240905 | 145200 | 3381553040 | 2270 | 2260 | 2270 | 2260 | 1858 |
| 353 | 20240905 | 145100 | 3377343930 | 2260 | 2245 | 2260 | 2245 | 4051 |
| 354 | 20240905 | 145000 | 3368228950 | 2240 | 2255 | 2260 | 2240 | 2506 |
| 355 | 20240905 | 144900 | 3362584070 | 2240 | 2255 | 2260 | 2240 | 58 |
| 356 | 20240905 | 144800 | 3362453190 | 2255 | 2255 | 2255 | 2255 | 165 |
| 357 | 20240905 | 144700 | 3362081115 | 2255 | 2255 | 2255 | 2255 | 34 |
| 358 | 20240905 | 144600 | 3362004445 | 2260 | 2245 | 2260 | 2240 | 2247 |
| 359 | 20240905 | 144500 | 3356947760 | 2245 | 2230 | 2245 | 2230 | 1101 |
| 360 | 20240905 | 144400 | 3354485960 | 2235 | 2230 | 2235 | 2225 | 1479 |
| 361 | 20240905 | 144300 | 3351188020 | 2230 | 2230 | 2230 | 2210 | 203 |
| 362 | 20240905 | 144200 | 3350738320 | 2230 | 2235 | 2245 | 2215 | 3824 |
| 363 | 20240905 | 144100 | 3342242335 | 2245 | 2240 | 2245 | 2240 | 1421 |
| 364 | 20240905 | 144000 | 3339058780 | 2240 | 2245 | 2245 | 2240 | 573 |
| 365 | 20240905 | 143900 | 3337775250 | 2260 | 2260 | 2265 | 2240 | 949 |
| 366 | 20240905 | 143800 | 3335635650 | 2260 | 2260 | 2260 | 2260 | 106 |
| 367 | 20240905 | 143700 | 3335396090 | 2265 | 2260 | 2265 | 2245 | 1982 |
| 368 | 20240905 | 143600 | 3330936790 | 2265 | 2255 | 2265 | 2255 | 1702 |
| 369 | 20240905 | 143500 | 3327093160 | 2250 | 2260 | 2260 | 2250 | 493 |
| 370 | 20240905 | 143400 | 3325982625 | 2265 | 2255 | 2265 | 2255 | 739 |
| 371 | 20240905 | 143300 | 3324315665 | 2255 | 2255 | 2255 | 2250 | 892 |
| 372 | 20240905 | 143200 | 3322304385 | 2255 | 2265 | 2265 | 2255 | 255 |
| 373 | 20240905 | 143100 | 3321729055 | 2260 | 2265 | 2265 | 2260 | 2353 |
| 374 | 20240905 | 143000 | 3316406325 | 2265 | 2290 | 2290 | 2265 | 1123 |
| 375 | 20240905 | 142900 | 3313858345 | 2270 | 2275 | 2295 | 2270 | 1762 |
| 376 | 20240905 | 142800 | 3309855105 | 2275 | 2290 | 2290 | 2265 | 3447 |
| 377 | 20240905 | 142700 | 3302031640 | 2290 | 2300 | 2305 | 2290 | 131 |
| 378 | 20240905 | 142600 | 3301731615 | 2290 | 2315 | 2315 | 2285 | 4862 |
| 379 | 20240905 | 142500 | 3290590425 | 2320 | 2335 | 2335 | 2285 | 12598 |
| 380 | 20240905 | 142400 | 3261521925 | 2330 | 2300 | 2335 | 2300 | 5732 |
| 381 | 20240905 | 142300 | 3248284465 | 2325 | 2320 | 2345 | 2300 | 13897 |
| 382 | 20240905 | 142200 | 3215879320 | 2285 | 2275 | 2320 | 2275 | 9651 |
| 383 | 20240905 | 142100 | 3193707235 | 2275 | 2265 | 2275 | 2250 | 2231 |
| 384 | 20240905 | 142000 | 3188648560 | 2265 | 2260 | 2300 | 2260 | 5618 |
| 385 | 20240905 | 141900 | 3175839775 | 2260 | 2230 | 2260 | 2230 | 5937 |
| 386 | 20240905 | 141800 | 3162485685 | 2235 | 2235 | 2245 | 2235 | 226 |
| 387 | 20240905 | 141700 | 3161980565 | 2245 | 2245 | 2250 | 2245 | 3248 |
| 388 | 20240905 | 141600 | 3154687525 | 2220 | 2240 | 2250 | 2220 | 1821 |
| 389 | 20240905 | 141500 | 3150596455 | 2240 | 2210 | 2245 | 2210 | 268 |
| 390 | 20240905 | 141400 | 3149999830 | 2200 | 2195 | 2205 | 2195 | 1137 |
| 391 | 20240905 | 141300 | 3147493230 | 2195 | 2190 | 2210 | 2190 | 5343 |
| 392 | 20240905 | 141200 | 3135769975 | 2185 | 2200 | 2200 | 2185 | 2814 |
| 393 | 20240905 | 141100 | 3129601295 | 2200 | 2200 | 2200 | 2200 | 0 |
| 394 | 20240905 | 141000 | 3129601295 | 2200 | 2205 | 2205 | 2190 | 2855 |
| 395 | 20240905 | 140900 | 3123345835 | 2200 | 2195 | 2210 | 2195 | 214 |
| 396 | 20240905 | 140800 | 3122874570 | 2195 | 2195 | 2195 | 2195 | 425 |
| 397 | 20240905 | 140700 | 3121941695 | 2195 | 2190 | 2195 | 2190 | 3092 |
| 398 | 20240905 | 140600 | 3115168265 | 2190 | 2205 | 2205 | 2190 | 6356 |
| 399 | 20240905 | 140500 | 3101220570 | 2205 | 2200 | 2205 | 2200 | 101 |
| 400 | 20240905 | 140400 | 3100998365 | 2200 | 2210 | 2215 | 2200 | 4506 |
| 401 | 20240905 | 140300 | 3091063980 | 2215 | 2220 | 2220 | 2215 | 263 |
| 402 | 20240905 | 140200 | 3090481065 | 2220 | 2215 | 2220 | 2215 | 902 |
| 403 | 20240905 | 140100 | 3088479125 | 2220 | 2225 | 2225 | 2220 | 694 |
| 404 | 20240905 | 140000 | 3086937695 | 2245 | 2225 | 2245 | 2225 | 141 |
| 405 | 20240905 | 135900 | 3086622335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 406 | 20240905 | 135800 | 3086622335 | 2215 | 2200 | 2215 | 2200 | 119 |
| 407 | 20240905 | 135700 | 3086358765 | 2200 | 2225 | 2225 | 2200 | 958 |
| 408 | 20240905 | 135600 | 3084250025 | 2225 | 2225 | 2225 | 2225 | 3 |
| 409 | 20240905 | 135500 | 3084243350 | 2225 | 2200 | 2225 | 2200 | 352 |
| 410 | 20240905 | 135400 | 3083468900 | 2200 | 2225 | 2225 | 2200 | 1533 |
| 411 | 20240905 | 135300 | 3080076380 | 2225 | 2225 | 2225 | 2225 | 1 |
| 412 | 20240905 | 135200 | 3080074155 | 2225 | 2225 | 2225 | 2225 | 0 |
| 413 | 20240905 | 135100 | 3080074155 | 2225 | 2230 | 2230 | 2225 | 5 |
| 414 | 20240905 | 135000 | 3080063010 | 2230 | 2230 | 2230 | 2230 | 47 |
| 415 | 20240905 | 134900 | 3079958200 | 2230 | 2235 | 2235 | 2230 | 4 |
| 416 | 20240905 | 134800 | 3079949270 | 2230 | 2230 | 2230 | 2230 | 55 |
| 417 | 20240905 | 134700 | 3079826620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 418 | 20240905 | 134600 | 3079826620 | 2230 | 2235 | 2235 | 2230 | 55 |
| 419 | 20240905 | 134500 | 3079703955 | 2235 | 2235 | 2240 | 2235 | 192 |
| 420 | 20240905 | 134400 | 3079274785 | 2235 | 2235 | 2235 | 2235 | 119 |
| 421 | 20240905 | 134300 | 3079008820 | 2225 | 2230 | 2230 | 2220 | 1018 |
| 422 | 20240905 | 134200 | 3076740835 | 2230 | 2225 | 2230 | 2225 | 127 |
| 423 | 20240905 | 134100 | 3076457660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 424 | 20240905 | 134000 | 3076457660 | 2210 | 2225 | 2225 | 2210 | 68 |
| 425 | 20240905 | 133900 | 3076307320 | 2230 | 2215 | 2230 | 2200 | 1696 |
| 426 | 20240905 | 133800 | 3072545155 | 2200 | 2205 | 2215 | 2200 | 4666 |
| 427 | 20240905 | 133700 | 3062263715 | 2205 | 2210 | 2210 | 2205 | 102 |
| 428 | 20240905 | 133600 | 3062038795 | 2205 | 2210 | 2210 | 2205 | 2259 |
| 429 | 20240905 | 133500 | 3057051510 | 2210 | 2220 | 2220 | 2210 | 56 |
| 430 | 20240905 | 133400 | 3056927710 | 2220 | 2220 | 2220 | 2220 | 3 |
| 431 | 20240905 | 133300 | 3056921050 | 2220 | 2215 | 2220 | 2215 | 615 |
| 432 | 20240905 | 133200 | 3055557545 | 2215 | 2210 | 2215 | 2195 | 837 |
| 433 | 20240905 | 133100 | 3053716110 | 2215 | 2205 | 2220 | 2205 | 1920 |
| 434 | 20240905 | 133000 | 3049463325 | 2215 | 2200 | 2215 | 2200 | 803 |
| 435 | 20240905 | 132900 | 3047696710 | 2200 | 2190 | 2200 | 2190 | 1506 |
| 436 | 20240905 | 132800 | 3044397860 | 2190 | 2200 | 2200 | 2190 | 1012 |
| 437 | 20240905 | 132700 | 3042177505 | 2200 | 2200 | 2200 | 2200 | 44 |
| 438 | 20240905 | 132600 | 3042080705 | 2215 | 2200 | 2215 | 2195 | 3697 |
| 439 | 20240905 | 132500 | 3033962155 | 2215 | 2205 | 2215 | 2205 | 542 |
| 440 | 20240905 | 132400 | 3032766645 | 2215 | 2220 | 2220 | 2200 | 3797 |
| 441 | 20240905 | 132300 | 3024382545 | 2220 | 2225 | 2225 | 2220 | 1293 |
| 442 | 20240905 | 132200 | 3021510060 | 2235 | 2235 | 2235 | 2235 | 22 |
| 443 | 20240905 | 132100 | 3021460890 | 2220 | 2225 | 2225 | 2220 | 1534 |
| 444 | 20240905 | 132000 | 3018047880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 445 | 20240905 | 131900 | 3018047880 | 2220 | 2240 | 2240 | 2220 | 1051 |
| 446 | 20240905 | 131800 | 3015693660 | 2240 | 2240 | 2240 | 2240 | 1 |
| 447 | 20240905 | 131700 | 3015691420 | 2240 | 2240 | 2240 | 2240 | 0 |
| 448 | 20240905 | 131600 | 3015691420 | 2240 | 2240 | 2240 | 2240 | 757 |
| 449 | 20240905 | 131500 | 3013995740 | 2240 | 2235 | 2240 | 2235 | 658 |
| 450 | 20240905 | 131400 | 3012521980 | 2235 | 2215 | 2235 | 2210 | 202 |
| 451 | 20240905 | 131300 | 3012074535 | 2215 | 2220 | 2220 | 2215 | 3276 |
| 452 | 20240905 | 131200 | 3004818175 | 2220 | 2230 | 2230 | 2220 | 975 |
| 453 | 20240905 | 131100 | 3002650255 | 2235 | 2255 | 2255 | 2235 | 631 |
| 454 | 20240905 | 131000 | 3001239800 | 2250 | 2250 | 2250 | 2250 | 588 |
| 455 | 20240905 | 130900 | 2999916800 | 2250 | 2235 | 2250 | 2235 | 103 |
| 456 | 20240905 | 130800 | 2999686550 | 2230 | 2230 | 2230 | 2230 | 0 |
| 457 | 20240905 | 130700 | 2999686550 | 2230 | 2250 | 2250 | 2230 | 459 |
| 458 | 20240905 | 130600 | 2998653960 | 2230 | 2220 | 2230 | 2220 | 12 |
| 459 | 20240905 | 130500 | 2998627310 | 2220 | 2230 | 2230 | 2220 | 24 |
| 460 | 20240905 | 130400 | 2998574015 | 2215 | 2210 | 2230 | 2210 | 1113 |
| 461 | 20240905 | 130300 | 2996112990 | 2210 | 2225 | 2225 | 2210 | 327 |
| 462 | 20240905 | 130200 | 2995387810 | 2220 | 2225 | 2225 | 2220 | 1164 |
| 463 | 20240905 | 130100 | 2992798885 | 2225 | 2230 | 2250 | 2225 | 424 |
| 464 | 20240905 | 130000 | 2991855065 | 2230 | 2250 | 2250 | 2230 | 891 |
| 465 | 20240905 | 125900 | 2989868095 | 2230 | 2235 | 2235 | 2230 | 156 |
| 466 | 20240905 | 125800 | 2989519960 | 2245 | 2255 | 2255 | 2245 | 1410 |
| 467 | 20240905 | 125700 | 2986351350 | 2255 | 2245 | 2255 | 2245 | 760 |
| 468 | 20240905 | 125600 | 2984644400 | 2245 | 2260 | 2260 | 2245 | 258 |
| 469 | 20240905 | 125500 | 2984061810 | 2260 | 2245 | 2260 | 2245 | 255 |
| 470 | 20240905 | 125400 | 2983488605 | 2245 | 2245 | 2245 | 2245 | 1065 |
| 471 | 20240905 | 125300 | 2981097680 | 2245 | 2240 | 2245 | 2240 | 48 |
| 472 | 20240905 | 125200 | 2980990050 | 2245 | 2230 | 2245 | 2230 | 798 |
| 473 | 20240905 | 125100 | 2979210495 | 2230 | 2240 | 2240 | 2230 | 241 |
| 474 | 20240905 | 125000 | 2978672165 | 2240 | 2215 | 2240 | 2215 | 136 |
| 475 | 20240905 | 124900 | 2978369620 | 2215 | 2220 | 2220 | 2210 | 1226 |
| 476 | 20240905 | 124800 | 2975653580 | 2215 | 2225 | 2225 | 2215 | 2269 |
| 477 | 20240905 | 124700 | 2970618495 | 2225 | 2230 | 2235 | 2225 | 2437 |
| 478 | 20240905 | 124600 | 2965187440 | 2235 | 2225 | 2235 | 2225 | 579 |
| 479 | 20240905 | 124500 | 2963894120 | 2235 | 2235 | 2235 | 2235 | 153 |
| 480 | 20240905 | 124400 | 2963552165 | 2240 | 2240 | 2240 | 2240 | 70 |
| 481 | 20240905 | 124300 | 2963395365 | 2230 | 2215 | 2230 | 2215 | 2185 |
| 482 | 20240905 | 124200 | 2958531245 | 2215 | 2210 | 2215 | 2205 | 4899 |
| 483 | 20240905 | 124100 | 2947712165 | 2210 | 2235 | 2235 | 2195 | 12716 |
| 484 | 20240905 | 124000 | 2919581870 | 2235 | 2235 | 2235 | 2235 | 231 |
| 485 | 20240905 | 123900 | 2919065585 | 2235 | 2240 | 2245 | 2235 | 2014 |
| 486 | 20240905 | 123800 | 2914556340 | 2240 | 2240 | 2240 | 2240 | 111 |
| 487 | 20240905 | 123700 | 2914307700 | 2240 | 2240 | 2240 | 2240 | 619 |
| 488 | 20240905 | 123600 | 2912921140 | 2235 | 2245 | 2245 | 2235 | 144 |
| 489 | 20240905 | 123500 | 2912598665 | 2250 | 2255 | 2255 | 2250 | 2479 |
| 490 | 20240905 | 123400 | 2907012790 | 2255 | 2255 | 2260 | 2255 | 61 |
| 491 | 20240905 | 123300 | 2906874985 | 2250 | 2250 | 2250 | 2250 | 165 |
| 492 | 20240905 | 123200 | 2906503735 | 2250 | 2250 | 2250 | 2250 | 1021 |
| 493 | 20240905 | 123100 | 2904206485 | 2250 | 2260 | 2260 | 2245 | 198 |
| 494 | 20240905 | 123000 | 2903761105 | 2265 | 2240 | 2265 | 2240 | 53 |
| 495 | 20240905 | 122900 | 2903641125 | 2240 | 2260 | 2265 | 2240 | 4024 |
| 496 | 20240905 | 122800 | 2894557760 | 2260 | 2260 | 2260 | 2260 | 634 |
| 497 | 20240905 | 122700 | 2893124920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 498 | 20240905 | 122600 | 2893124920 | 2260 | 2270 | 2270 | 2260 | 256 |
| 499 | 20240905 | 122500 | 2892543860 | 2270 | 2275 | 2275 | 2270 | 1838 |
| 500 | 20240905 | 122400 | 2888369570 | 2280 | 2265 | 2280 | 2265 | 1488 |
| 501 | 20240905 | 122300 | 2884985950 | 2270 | 2255 | 2270 | 2255 | 326 |
| 502 | 20240905 | 122200 | 2884250045 | 2255 | 2255 | 2255 | 2255 | 102 |
| 503 | 20240905 | 122100 | 2884020035 | 2250 | 2240 | 2250 | 2240 | 483 |
| 504 | 20240905 | 122000 | 2882934135 | 2240 | 2240 | 2240 | 2240 | 633 |
| 505 | 20240905 | 121900 | 2881516215 | 2250 | 2245 | 2250 | 2240 | 457 |
| 506 | 20240905 | 121800 | 2880490575 | 2245 | 2255 | 2255 | 2230 | 11378 |
| 507 | 20240905 | 121700 | 2855016895 | 2255 | 2260 | 2260 | 2255 | 442 |
| 508 | 20240905 | 121600 | 2854018485 | 2275 | 2275 | 2275 | 2275 | 150 |
| 509 | 20240905 | 121500 | 2853677235 | 2260 | 2260 | 2260 | 2260 | 1 |
| 510 | 20240905 | 121400 | 2853674975 | 2260 | 2270 | 2270 | 2260 | 356 |
| 511 | 20240905 | 121300 | 2852867395 | 2260 | 2260 | 2260 | 2260 | 1 |
| 512 | 20240905 | 121200 | 2852865135 | 2260 | 2260 | 2260 | 2260 | 0 |
| 513 | 20240905 | 121100 | 2852865135 | 2260 | 2260 | 2260 | 2260 | 50 |
| 514 | 20240905 | 121000 | 2852752135 | 2260 | 2260 | 2260 | 2260 | 158 |
| 515 | 20240905 | 120900 | 2852395055 | 2265 | 2265 | 2265 | 2265 | 48 |
| 516 | 20240905 | 120800 | 2852286335 | 2265 | 2270 | 2270 | 2265 | 82 |
| 517 | 20240905 | 120700 | 2852100205 | 2280 | 2280 | 2280 | 2270 | 116 |
| 518 | 20240905 | 120600 | 2851835780 | 2280 | 2280 | 2280 | 2280 | 92 |
| 519 | 20240905 | 120500 | 2851626020 | 2280 | 2280 | 2280 | 2280 | 414 |
| 520 | 20240905 | 120400 | 2850682100 | 2270 | 2270 | 2270 | 2270 | 324 |
| 521 | 20240905 | 120300 | 2849946620 | 2270 | 2270 | 2275 | 2270 | 58 |
| 522 | 20240905 | 120200 | 2849814940 | 2265 | 2265 | 2265 | 2265 | 0 |
| 523 | 20240905 | 120100 | 2849814940 | 2265 | 2265 | 2265 | 2265 | 69 |
| 524 | 20240905 | 120000 | 2849658655 | 2260 | 2260 | 2260 | 2260 | 700 |
| 525 | 20240905 | 115900 | 2848076655 | 2260 | 2255 | 2260 | 2255 | 658 |
| 526 | 20240905 | 115800 | 2846592575 | 2255 | 2255 | 2255 | 2255 | 0 |
| 527 | 20240905 | 115700 | 2846592575 | 2255 | 2260 | 2260 | 2255 | 115 |
| 528 | 20240905 | 115600 | 2846333175 | 2255 | 2260 | 2260 | 2255 | 315 |
| 529 | 20240905 | 115500 | 2845622600 | 2265 | 2255 | 2265 | 2250 | 1479 |
| 530 | 20240905 | 115400 | 2842291145 | 2255 | 2260 | 2265 | 2255 | 193 |
| 531 | 20240905 | 115300 | 2841855110 | 2265 | 2265 | 2265 | 2265 | 1 |
| 532 | 20240905 | 115200 | 2841852845 | 2250 | 2265 | 2265 | 2250 | 101 |
| 533 | 20240905 | 115100 | 2841625580 | 2245 | 2280 | 2280 | 2245 | 5110 |
| 534 | 20240905 | 115000 | 2830121605 | 2285 | 2280 | 2285 | 2280 | 1327 |
| 535 | 20240905 | 114900 | 2827095625 | 2275 | 2275 | 2275 | 2275 | 14 |
| 536 | 20240905 | 114800 | 2827063775 | 2265 | 2260 | 2265 | 2260 | 453 |
| 537 | 20240905 | 114700 | 2826039015 | 2255 | 2255 | 2255 | 2250 | 429 |
| 538 | 20240905 | 114600 | 2825071720 | 2250 | 2270 | 2270 | 2250 | 570 |
| 539 | 20240905 | 114500 | 2823788355 | 2255 | 2270 | 2270 | 2255 | 1836 |
| 540 | 20240905 | 114400 | 2819640560 | 2270 | 2275 | 2275 | 2270 | 761 |
| 541 | 20240905 | 114300 | 2817912515 | 2275 | 2280 | 2280 | 2275 | 148 |
| 542 | 20240905 | 114200 | 2817575425 | 2280 | 2280 | 2290 | 2280 | 689 |
| 543 | 20240905 | 114100 | 2816003815 | 2280 | 2280 | 2280 | 2280 | 808 |
| 544 | 20240905 | 114000 | 2814161575 | 2280 | 2265 | 2280 | 2265 | 903 |
| 545 | 20240905 | 113900 | 2812111205 | 2265 | 2260 | 2265 | 2260 | 509 |
| 546 | 20240905 | 113800 | 2810960855 | 2260 | 2265 | 2265 | 2260 | 774 |
| 547 | 20240905 | 113700 | 2809211460 | 2265 | 2265 | 2265 | 2265 | 1420 |
| 548 | 20240905 | 113600 | 2805995160 | 2270 | 2280 | 2280 | 2270 | 349 |
| 549 | 20240905 | 113500 | 2805200530 | 2280 | 2290 | 2290 | 2280 | 682 |
| 550 | 20240905 | 113400 | 2803642370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 551 | 20240905 | 113300 | 2803642370 | 2290 | 2265 | 2290 | 2265 | 117 |
| 552 | 20240905 | 113200 | 2803377270 | 2265 | 2265 | 2265 | 2265 | 84 |
| 553 | 20240905 | 113100 | 2803187010 | 2265 | 2265 | 2265 | 2265 | 13 |
| 554 | 20240905 | 113000 | 2803157565 | 2265 | 2245 | 2265 | 2245 | 3481 |
| 555 | 20240905 | 112900 | 2795326935 | 2250 | 2235 | 2250 | 2235 | 1013 |
| 556 | 20240905 | 112800 | 2793062115 | 2235 | 2265 | 2265 | 2235 | 1986 |
| 557 | 20240905 | 112700 | 2788591685 | 2265 | 2270 | 2270 | 2260 | 382 |
| 558 | 20240905 | 112600 | 2787726510 | 2275 | 2290 | 2300 | 2275 | 2377 |
| 559 | 20240905 | 112500 | 2782290155 | 2295 | 2265 | 2300 | 2265 | 719 |
| 560 | 20240905 | 112400 | 2780655400 | 2265 | 2265 | 2275 | 2265 | 687 |
| 561 | 20240905 | 112300 | 2779096235 | 2260 | 2250 | 2265 | 2250 | 753 |
| 562 | 20240905 | 112200 | 2777394355 | 2265 | 2245 | 2265 | 2240 | 3157 |
| 563 | 20240905 | 112100 | 2770300345 | 2230 | 2245 | 2245 | 2230 | 4958 |
| 564 | 20240905 | 112000 | 2759188625 | 2265 | 2265 | 2265 | 2245 | 2194 |
| 565 | 20240905 | 111900 | 2754244480 | 2265 | 2255 | 2265 | 2250 | 829 |
| 566 | 20240905 | 111800 | 2752375210 | 2255 | 2245 | 2275 | 2245 | 2845 |
| 567 | 20240905 | 111700 | 2745969885 | 2255 | 2280 | 2280 | 2220 | 11759 |
| 568 | 20240905 | 111600 | 2719513860 | 2285 | 2305 | 2305 | 2285 | 2313 |
| 569 | 20240905 | 111500 | 2714203680 | 2310 | 2305 | 2310 | 2300 | 1126 |
| 570 | 20240905 | 111400 | 2711608745 | 2305 | 2295 | 2310 | 2290 | 2214 |
| 571 | 20240905 | 111300 | 2706511760 | 2295 | 2295 | 2300 | 2295 | 462 |
| 572 | 20240905 | 111200 | 2705450965 | 2295 | 2280 | 2295 | 2280 | 393 |
| 573 | 20240905 | 111100 | 2704554865 | 2280 | 2285 | 2290 | 2280 | 3528 |
| 574 | 20240905 | 111000 | 2696503095 | 2285 | 2280 | 2290 | 2280 | 2037 |
| 575 | 20240905 | 110900 | 2691853145 | 2280 | 2315 | 2315 | 2280 | 4433 |
| 576 | 20240905 | 110800 | 2681684545 | 2320 | 2310 | 2320 | 2310 | 437 |
| 577 | 20240905 | 110700 | 2680673550 | 2310 | 2330 | 2330 | 2310 | 2233 |
| 578 | 20240905 | 110600 | 2675493595 | 2330 | 2340 | 2340 | 2325 | 1243 |
| 579 | 20240905 | 110500 | 2672598300 | 2330 | 2335 | 2335 | 2325 | 3430 |
| 580 | 20240905 | 110400 | 2664604965 | 2335 | 2330 | 2335 | 2330 | 770 |
| 581 | 20240905 | 110300 | 2662807355 | 2330 | 2320 | 2330 | 2320 | 659 |
| 582 | 20240905 | 110200 | 2661277405 | 2320 | 2330 | 2330 | 2320 | 3339 |
| 583 | 20240905 | 110100 | 2653511240 | 2330 | 2345 | 2345 | 2325 | 4047 |
| 584 | 20240905 | 110000 | 2644074365 | 2345 | 2370 | 2370 | 2345 | 1994 |
| 585 | 20240905 | 105900 | 2639373605 | 2370 | 2360 | 2375 | 2360 | 647 |
| 586 | 20240905 | 105800 | 2637839060 | 2360 | 2370 | 2370 | 2360 | 982 |
| 587 | 20240905 | 105700 | 2635511740 | 2370 | 2370 | 2370 | 2370 | 1456 |
| 588 | 20240905 | 105600 | 2632061020 | 2370 | 2365 | 2370 | 2360 | 1974 |
| 589 | 20240905 | 105500 | 2627391060 | 2370 | 2365 | 2375 | 2365 | 1841 |
| 590 | 20240905 | 105400 | 2623024730 | 2365 | 2370 | 2370 | 2355 | 5126 |
| 591 | 20240905 | 105300 | 2610940970 | 2375 | 2360 | 2375 | 2355 | 4592 |
| 592 | 20240905 | 105200 | 2600095710 | 2360 | 2365 | 2365 | 2360 | 1265 |
| 593 | 20240905 | 105100 | 2597107635 | 2365 | 2380 | 2380 | 2360 | 203 |
| 594 | 20240905 | 105000 | 2596626045 | 2365 | 2380 | 2385 | 2360 | 870 |
| 595 | 20240905 | 104900 | 2594562095 | 2365 | 2370 | 2380 | 2365 | 1433 |
| 596 | 20240905 | 104800 | 2591162775 | 2370 | 2380 | 2390 | 2370 | 698 |
| 597 | 20240905 | 104700 | 2589504550 | 2390 | 2380 | 2395 | 2365 | 3630 |
| 598 | 20240905 | 104600 | 2580887170 | 2385 | 2395 | 2405 | 2370 | 6061 |
| 599 | 20240905 | 104500 | 2566406795 | 2395 | 2345 | 2420 | 2345 | 23042 |
| 600 | 20240905 | 104400 | 2511402155 | 2340 | 2340 | 2345 | 2340 | 264 |
| 601 | 20240905 | 104300 | 2510783855 | 2330 | 2330 | 2330 | 2325 | 129 |
| 602 | 20240905 | 104200 | 2510483670 | 2325 | 2330 | 2330 | 2325 | 22 |
| 603 | 20240905 | 104100 | 2510432515 | 2320 | 2340 | 2340 | 2320 | 41 |
| 604 | 20240905 | 104000 | 2510337260 | 2330 | 2310 | 2330 | 2310 | 250 |
| 605 | 20240905 | 103900 | 2509755020 | 2310 | 2305 | 2310 | 2305 | 1327 |
| 606 | 20240905 | 103800 | 2506692440 | 2305 | 2330 | 2330 | 2305 | 3420 |
| 607 | 20240905 | 103700 | 2498751180 | 2350 | 2340 | 2350 | 2330 | 2749 |
| 608 | 20240905 | 103600 | 2492338070 | 2340 | 2350 | 2350 | 2340 | 412 |
| 609 | 20240905 | 103500 | 2491370870 | 2350 | 2340 | 2350 | 2335 | 668 |
| 610 | 20240905 | 103400 | 2489810800 | 2335 | 2335 | 2345 | 2335 | 262 |
| 611 | 20240905 | 103300 | 2489196450 | 2330 | 2355 | 2355 | 2315 | 3670 |
| 612 | 20240905 | 103200 | 2480640225 | 2360 | 2365 | 2365 | 2355 | 1412 |
| 613 | 20240905 | 103100 | 2477308895 | 2365 | 2375 | 2375 | 2365 | 2479 |
| 614 | 20240905 | 103000 | 2471434590 | 2375 | 2350 | 2380 | 2350 | 12587 |
| 615 | 20240905 | 102900 | 2441618390 | 2350 | 2300 | 2350 | 2300 | 3375 |
| 616 | 20240905 | 102800 | 2433724160 | 2300 | 2315 | 2330 | 2300 | 4116 |
| 617 | 20240905 | 102700 | 2424242165 | 2330 | 2325 | 2340 | 2315 | 1343 |
| 618 | 20240905 | 102600 | 2421104700 | 2310 | 2310 | 2325 | 2310 | 279 |
| 619 | 20240905 | 102500 | 2420459255 | 2310 | 2325 | 2325 | 2310 | 2222 |
| 620 | 20240905 | 102400 | 2415320180 | 2325 | 2315 | 2330 | 2315 | 1192 |
| 621 | 20240905 | 102300 | 2412555675 | 2310 | 2310 | 2310 | 2300 | 706 |
| 622 | 20240905 | 102200 | 2410926735 | 2310 | 2305 | 2310 | 2305 | 1589 |
| 623 | 20240905 | 102100 | 2407258785 | 2305 | 2285 | 2305 | 2285 | 3175 |
| 624 | 20240905 | 102000 | 2399963490 | 2290 | 2300 | 2300 | 2285 | 2221 |
| 625 | 20240905 | 101900 | 2394876650 | 2305 | 2305 | 2305 | 2305 | 660 |
| 626 | 20240905 | 101800 | 2393355350 | 2305 | 2295 | 2305 | 2295 | 1873 |
| 627 | 20240905 | 101700 | 2389046640 | 2295 | 2320 | 2325 | 2295 | 6825 |
| 628 | 20240905 | 101600 | 2373285780 | 2320 | 2320 | 2325 | 2320 | 1385 |
| 629 | 20240905 | 101500 | 2370072485 | 2320 | 2320 | 2330 | 2320 | 4891 |
| 630 | 20240905 | 101400 | 2358723220 | 2325 | 2325 | 2325 | 2320 | 1203 |
| 631 | 20240905 | 101300 | 2355927240 | 2325 | 2330 | 2330 | 2320 | 2005 |
| 632 | 20240905 | 101200 | 2351260670 | 2320 | 2335 | 2335 | 2320 | 3289 |
| 633 | 20240905 | 101100 | 2343612985 | 2335 | 2340 | 2340 | 2315 | 1164 |
| 634 | 20240905 | 101000 | 2340894910 | 2345 | 2310 | 2345 | 2300 | 5794 |
| 635 | 20240905 | 100900 | 2327506870 | 2310 | 2335 | 2335 | 2310 | 3336 |
| 636 | 20240905 | 100800 | 2319755470 | 2335 | 2340 | 2340 | 2335 | 2743 |
| 637 | 20240905 | 100700 | 2313342775 | 2340 | 2345 | 2345 | 2335 | 1479 |
| 638 | 20240905 | 100600 | 2309881535 | 2345 | 2345 | 2345 | 2340 | 1910 |
| 639 | 20240905 | 100500 | 2305408340 | 2340 | 2345 | 2345 | 2335 | 7778 |
| 640 | 20240905 | 100400 | 2287224205 | 2345 | 2335 | 2350 | 2335 | 6746 |
| 641 | 20240905 | 100300 | 2271428915 | 2330 | 2305 | 2340 | 2305 | 1721 |
| 642 | 20240905 | 100200 | 2267413805 | 2300 | 2335 | 2335 | 2300 | 11862 |
| 643 | 20240905 | 100100 | 2239945915 | 2335 | 2340 | 2350 | 2320 | 5323 |
| 644 | 20240905 | 100000 | 2227540370 | 2340 | 2350 | 2350 | 2340 | 1228 |
| 645 | 20240905 | 095900 | 2224663605 | 2350 | 2340 | 2350 | 2340 | 2329 |
| 646 | 20240905 | 095800 | 2219196375 | 2345 | 2340 | 2345 | 2335 | 3847 |
| 647 | 20240905 | 095700 | 2210200180 | 2340 | 2340 | 2350 | 2325 | 10012 |
| 648 | 20240905 | 095600 | 2186781385 | 2340 | 2350 | 2350 | 2320 | 11154 |
| 649 | 20240905 | 095500 | 2160714390 | 2355 | 2365 | 2375 | 2350 | 17561 |
| 650 | 20240905 | 095400 | 2119314980 | 2360 | 2360 | 2375 | 2360 | 7051 |
| 651 | 20240905 | 095300 | 2102651480 | 2365 | 2410 | 2410 | 2355 | 19132 |
| 652 | 20240905 | 095200 | 2057103920 | 2410 | 2420 | 2430 | 2410 | 10285 |
| 653 | 20240905 | 095100 | 2032207175 | 2425 | 2425 | 2450 | 2420 | 32261 |
| 654 | 20240905 | 095000 | 1953451285 | 2430 | 2415 | 2435 | 2405 | 14162 |
| 655 | 20240905 | 094900 | 1919185175 | 2415 | 2415 | 2435 | 2405 | 27131 |
| 656 | 20240905 | 094800 | 1853432015 | 2405 | 2375 | 2420 | 2375 | 36009 |
| 657 | 20240905 | 094700 | 1766933245 | 2385 | 2365 | 2385 | 2360 | 16679 |
| 658 | 20240905 | 094600 | 1727307490 | 2360 | 2360 | 2365 | 2360 | 5524 |
| 659 | 20240905 | 094500 | 1714255230 | 2360 | 2360 | 2370 | 2355 | 9508 |
| 660 | 20240905 | 094400 | 1691828185 | 2360 | 2380 | 2380 | 2345 | 21136 |
| 661 | 20240905 | 094300 | 1641861035 | 2375 | 2405 | 2410 | 2370 | 31271 |
| 662 | 20240905 | 094200 | 1567446205 | 2410 | 2405 | 2420 | 2400 | 7145 |
| 663 | 20240905 | 094100 | 1550232725 | 2405 | 2410 | 2415 | 2405 | 16533 |
| 664 | 20240905 | 094000 | 1510417820 | 2410 | 2430 | 2440 | 2410 | 14713 |
| 665 | 20240905 | 093900 | 1474777215 | 2435 | 2450 | 2470 | 2430 | 28506 |
| 666 | 20240905 | 093800 | 1404846810 | 2450 | 2425 | 2455 | 2420 | 6613 |
| 667 | 20240905 | 093700 | 1388697830 | 2420 | 2435 | 2465 | 2420 | 20409 |
| 668 | 20240905 | 093600 | 1338685660 | 2435 | 2460 | 2465 | 2410 | 34891 |
| 669 | 20240905 | 093500 | 1253985635 | 2460 | 2465 | 2490 | 2460 | 25913 |
| 670 | 20240905 | 093400 | 1189970570 | 2465 | 2505 | 2520 | 2445 | 65153 |
| 671 | 20240905 | 093300 | 1027682760 | 2510 | 2425 | 2520 | 2420 | 137360 |
| 672 | 20240905 | 093200 | 687620315 | 2420 | 2430 | 2485 | 2420 | 153169 |
| 673 | 20240905 | 093100 | 312783770 | 2380 | 2380 | 2380 | 2380 | 0 |
| 674 | 20240905 | 093000 | 312783770 | 2380 | 2325 | 2380 | 2315 | 45386 |
| 675 | 20240905 | 092900 | 206109830 | 2330 | 2295 | 2350 | 2295 | 39134 |
| 676 | 20240905 | 092800 | 114989855 | 2300 | 2275 | 2300 | 2250 | 8569 |
| 677 | 20240905 | 092700 | 95403325 | 2270 | 2225 | 2275 | 2225 | 6209 |
| 678 | 20240905 | 092600 | 81405555 | 2225 | 2220 | 2230 | 2220 | 2049 |
| 679 | 20240905 | 092500 | 76845105 | 2220 | 2200 | 2220 | 2200 | 2673 |
| 680 | 20240905 | 092400 | 70934520 | 2185 | 2200 | 2200 | 2185 | 43 |
| 681 | 20240905 | 092300 | 70840220 | 2200 | 2200 | 2200 | 2200 | 446 |
| 682 | 20240905 | 092200 | 69859020 | 2200 | 2175 | 2200 | 2175 | 508 |
| 683 | 20240905 | 092100 | 68742765 | 2195 | 2155 | 2195 | 2155 | 8514 |
| 684 | 20240905 | 092000 | 50213415 | 2165 | 2165 | 2165 | 2165 | 341 |
| 685 | 20240905 | 091900 | 49475150 | 2150 | 2165 | 2165 | 2150 | 268 |
| 686 | 20240905 | 091800 | 48898645 | 2165 | 2130 | 2165 | 2130 | 59 |
| 687 | 20240905 | 091700 | 48771690 | 2130 | 2130 | 2130 | 2130 | 29 |
| 688 | 20240905 | 091600 | 48709920 | 2125 | 2160 | 2160 | 2125 | 2633 |
| 689 | 20240905 | 091500 | 43067070 | 2160 | 2170 | 2175 | 2160 | 597 |
| 690 | 20240905 | 091400 | 41768685 | 2170 | 2155 | 2170 | 2150 | 19 |
| 691 | 20240905 | 091300 | 41727805 | 2150 | 2180 | 2180 | 2150 | 122 |
| 692 | 20240905 | 091200 | 41462505 | 2150 | 2180 | 2185 | 2150 | 256 |
| 693 | 20240905 | 091100 | 40904745 | 2180 | 2150 | 2180 | 2150 | 1865 |
| 694 | 20240905 | 091000 | 36845515 | 2130 | 2130 | 2130 | 2125 | 921 |
| 695 | 20240905 | 090900 | 34884335 | 2130 | 2150 | 2150 | 2130 | 284 |
| 696 | 20240905 | 090800 | 34279290 | 2150 | 2150 | 2180 | 2150 | 1349 |
| 697 | 20240905 | 090700 | 31377560 | 2185 | 2185 | 2185 | 2185 | 24 |
| 698 | 20240905 | 090600 | 31325120 | 2175 | 2160 | 2175 | 2125 | 4982 |
| 699 | 20240905 | 090500 | 20528100 | 2175 | 2175 | 2175 | 2160 | 1042 |
| 700 | 20240905 | 090400 | 18272120 | 2175 | 2175 | 2175 | 2175 | 250 |
| 701 | 20240905 | 090300 | 17728370 | 2170 | 2190 | 2190 | 2170 | 116 |
| 702 | 20240905 | 090200 | 17474610 | 2190 | 2170 | 2190 | 2165 | 458 |
| 703 | 20240905 | 090100 | 16479410 | 2170 | 2160 | 2200 | 2160 | 5026 |
| 704 | 20240905 | 090000 | 5544835 | 2160 | 2165 | 2175 | 2160 | 2561 |