37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 3 | 20230704 | 202000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230704 | 201900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230704 | 201800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230704 | 201700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230704 | 201600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230704 | 201500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230704 | 201400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230704 | 201300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230704 | 201200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230704 | 201100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230704 | 201000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230704 | 200900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230704 | 200800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230704 | 200700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230704 | 200600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230704 | 200500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230704 | 200400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230704 | 200300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230704 | 200200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230704 | 200100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230704 | 200000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230704 | 195900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230704 | 195800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230704 | 195700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230704 | 195600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230704 | 195500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230704 | 195400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230704 | 195300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230704 | 195200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230704 | 195100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 33 | 20230704 | 195000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230704 | 194900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230704 | 194800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230704 | 194700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230704 | 194600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230704 | 194500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230704 | 194400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230704 | 194300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230704 | 194200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230704 | 194100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230704 | 194000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230704 | 193900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230704 | 193800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230704 | 193700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230704 | 193600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230704 | 193500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230704 | 193400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230704 | 193300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230704 | 193200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230704 | 193100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230704 | 193000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230704 | 192900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230704 | 192800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230704 | 192700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230704 | 192600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230704 | 192500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230704 | 192400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230704 | 192300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230704 | 192200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230704 | 192100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 63 | 20230704 | 192000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230704 | 191900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230704 | 191800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230704 | 191700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230704 | 191600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230704 | 191500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230704 | 191400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230704 | 191300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230704 | 191200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230704 | 191100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230704 | 191000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230704 | 190900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230704 | 190800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230704 | 190700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230704 | 190600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230704 | 190500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230704 | 190400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230704 | 190300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230704 | 190200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230704 | 190100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230704 | 190000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230704 | 185900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230704 | 185800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230704 | 185700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230704 | 185600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230704 | 185500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230704 | 185400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230704 | 185300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230704 | 185200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230704 | 185100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 93 | 20230704 | 185000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230704 | 184900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230704 | 184800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230704 | 184700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230704 | 184600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230704 | 184500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230704 | 184400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230704 | 184300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230704 | 184200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230704 | 184100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230704 | 184000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230704 | 183900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230704 | 183800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230704 | 183700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230704 | 183600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230704 | 183500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230704 | 183400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230704 | 183300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230704 | 183200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230704 | 183100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230704 | 183000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230704 | 182900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230704 | 182800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230704 | 182700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230704 | 182600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230704 | 182500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230704 | 182400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230704 | 182300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230704 | 182200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230704 | 182100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 123 | 20230704 | 182000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230704 | 181900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230704 | 181800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230704 | 181700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230704 | 181600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230704 | 181500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230704 | 181400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230704 | 181300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230704 | 181200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230704 | 181100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230704 | 181000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230704 | 180900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230704 | 180800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230704 | 180700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230704 | 180600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230704 | 180500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230704 | 180400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230704 | 180300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230704 | 180200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230704 | 180100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230704 | 180000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230704 | 175900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230704 | 175800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230704 | 175700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230704 | 175600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230704 | 175500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230704 | 175400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230704 | 175300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230704 | 175200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230704 | 175100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 153 | 20230704 | 175000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230704 | 174900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230704 | 174800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230704 | 174700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230704 | 174600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230704 | 174500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230704 | 174400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230704 | 174300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230704 | 174200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230704 | 174100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230704 | 174000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230704 | 173900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230704 | 173800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230704 | 173700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230704 | 173600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230704 | 173500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230704 | 173400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230704 | 173300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230704 | 173200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230704 | 173100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230704 | 173000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230704 | 172900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230704 | 172800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230704 | 172700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230704 | 172600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230704 | 172500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230704 | 172400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230704 | 172300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230704 | 172200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230704 | 172100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 183 | 20230704 | 172000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230704 | 171900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230704 | 171800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230704 | 171700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230704 | 171600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230704 | 171500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230704 | 171400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230704 | 171300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230704 | 171200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230704 | 171100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230704 | 171000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230704 | 170900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230704 | 170800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230704 | 170700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230704 | 170600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230704 | 170500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230704 | 170400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230704 | 170300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230704 | 170200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230704 | 170100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230704 | 170000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230704 | 165900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230704 | 165800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230704 | 165700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230704 | 165600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230704 | 165500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230704 | 165400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230704 | 165300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230704 | 165200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230704 | 165100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 213 | 20230704 | 165000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230704 | 164900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230704 | 164800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230704 | 164700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230704 | 164600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230704 | 164500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230704 | 164400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230704 | 164300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230704 | 164200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230704 | 164100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230704 | 164000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230704 | 163900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230704 | 163800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230704 | 163700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230704 | 163600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230704 | 163500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230704 | 163400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230704 | 163300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230704 | 163200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230704 | 163100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230704 | 163000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230704 | 162900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230704 | 162800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230704 | 162700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230704 | 162600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230704 | 162500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230704 | 162400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230704 | 162300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230704 | 162200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230704 | 162100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 243 | 20230704 | 162000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20230704 | 161900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20230704 | 161800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20230704 | 161700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20230704 | 161600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20230704 | 161500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20230704 | 161400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20230704 | 161300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20230704 | 161200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20230704 | 161100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20230704 | 161000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20230704 | 160900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20230704 | 160800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20230704 | 160700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20230704 | 160600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20230704 | 160500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20230704 | 160400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20230704 | 160300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20230704 | 160200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20230704 | 160100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20230704 | 160000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20230704 | 155900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20230704 | 155800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20230704 | 155700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20230704 | 155600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20230704 | 155500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20230704 | 155400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20230704 | 155300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20230704 | 155200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20230704 | 155100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 273 | 20230704 | 155000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20230704 | 154900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20230704 | 154800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20230704 | 154700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20230704 | 154600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20230704 | 154500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20230704 | 154400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20230704 | 154300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20230704 | 154200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20230704 | 154100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20230704 | 154000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230704 | 153900 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230704 | 153800 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230704 | 153700 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230704 | 153600 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230704 | 153500 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20230704 | 153400 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230704 | 153300 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230704 | 153200 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230704 | 153100 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230704 | 153000 | 61991966110 | 16080 | 16080 | 16080 | 16080 | 17497 |
| 294 | 20230704 | 152900 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20230704 | 152800 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20230704 | 152700 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20230704 | 152600 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20230704 | 152500 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20230704 | 152400 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20230704 | 152300 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20230704 | 152200 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20230704 | 152100 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 303 | 20230704 | 152000 | 61710614350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20230704 | 151900 | 61710614350 | 16090 | 16120 | 16200 | 16060 | 14532 |
| 305 | 20230704 | 151800 | 61476247640 | 16180 | 16100 | 16180 | 16050 | 9708 |
| 306 | 20230704 | 151700 | 61319952210 | 16100 | 16090 | 16260 | 16020 | 15318 |
| 307 | 20230704 | 151600 | 61072662800 | 16090 | 15950 | 16090 | 15760 | 29043 |
| 308 | 20230704 | 151500 | 60612072450 | 15950 | 16080 | 16100 | 15870 | 24277 |
| 309 | 20230704 | 151400 | 60224231990 | 16090 | 16210 | 16220 | 16050 | 14577 |
| 310 | 20230704 | 151300 | 59989408800 | 16220 | 16310 | 16330 | 16210 | 15026 |
| 311 | 20230704 | 151200 | 59745038860 | 16350 | 16210 | 16370 | 15940 | 26739 |
| 312 | 20230704 | 151100 | 59313801300 | 16210 | 16370 | 16440 | 16180 | 23838 |
| 313 | 20230704 | 151000 | 58925453040 | 16380 | 16290 | 16450 | 16280 | 11157 |
| 314 | 20230704 | 150900 | 58743098750 | 16290 | 16230 | 16450 | 16220 | 21704 |
| 315 | 20230704 | 150800 | 58388611400 | 16230 | 16590 | 16590 | 16090 | 51382 |
| 316 | 20230704 | 150700 | 57548770520 | 16590 | 16440 | 16930 | 16420 | 84321 |
| 317 | 20230704 | 150600 | 56141161830 | 16430 | 16520 | 16630 | 16430 | 27396 |
| 318 | 20230704 | 150500 | 55688491210 | 16930 | 16930 | 16930 | 16930 | 0 |
| 319 | 20230704 | 150400 | 55688491210 | 16930 | 16850 | 16930 | 16590 | 64927 |
| 320 | 20230704 | 150300 | 54596716390 | 16820 | 16030 | 16920 | 16030 | 113463 |
| 321 | 20230704 | 150200 | 52719699770 | 16030 | 16360 | 16700 | 15710 | 79510 |
| 322 | 20230704 | 150100 | 51432205310 | 16520 | 15640 | 16600 | 15520 | 118922 |
| 323 | 20230704 | 150000 | 49527217940 | 15640 | 15330 | 15690 | 15270 | 18511 |
| 324 | 20230704 | 145900 | 49240703200 | 15310 | 15270 | 15350 | 15260 | 2019 |
| 325 | 20230704 | 145800 | 49209780530 | 15260 | 15250 | 15300 | 15240 | 2786 |
| 326 | 20230704 | 145700 | 49167275470 | 15250 | 15310 | 15320 | 15230 | 4154 |
| 327 | 20230704 | 145600 | 49103884420 | 15310 | 15330 | 15340 | 15210 | 4452 |
| 328 | 20230704 | 145500 | 49035850860 | 15320 | 15420 | 15450 | 15320 | 5106 |
| 329 | 20230704 | 145400 | 48957268100 | 15430 | 15380 | 15510 | 15380 | 6796 |
| 330 | 20230704 | 145300 | 48852289310 | 15380 | 15440 | 15450 | 15320 | 7095 |
| 331 | 20230704 | 145200 | 48743083820 | 15450 | 15410 | 15490 | 15290 | 15288 |
| 332 | 20230704 | 145100 | 48507336230 | 15430 | 15200 | 15820 | 15200 | 41415 |
| 333 | 20230704 | 145000 | 47862991810 | 15200 | 15000 | 15200 | 14990 | 9773 |
| 334 | 20230704 | 144900 | 47715969670 | 15000 | 15070 | 15080 | 15000 | 8723 |
| 335 | 20230704 | 144800 | 47584756240 | 15070 | 15150 | 15150 | 15070 | 5795 |
| 336 | 20230704 | 144700 | 47497207420 | 15150 | 15150 | 15150 | 15120 | 2103 |
| 337 | 20230704 | 144600 | 47465392570 | 15150 | 15160 | 15170 | 15130 | 1522 |
| 338 | 20230704 | 144500 | 47442342030 | 15170 | 15140 | 15180 | 15130 | 2601 |
| 339 | 20230704 | 144400 | 47402922360 | 15140 | 15150 | 15160 | 15140 | 1769 |
| 340 | 20230704 | 144300 | 47376123150 | 15150 | 15130 | 15160 | 15100 | 6176 |
| 341 | 20230704 | 144200 | 47282720050 | 15140 | 15210 | 15210 | 15140 | 3654 |
| 342 | 20230704 | 144100 | 47227334580 | 15200 | 15170 | 15220 | 15160 | 1770 |
| 343 | 20230704 | 144000 | 47200474690 | 15180 | 15190 | 15190 | 15140 | 5166 |
| 344 | 20230704 | 143900 | 47122167460 | 15190 | 15240 | 15260 | 15190 | 4841 |
| 345 | 20230704 | 143800 | 47048498360 | 15240 | 15240 | 15280 | 15230 | 1255 |
| 346 | 20230704 | 143700 | 47029370230 | 15230 | 15310 | 15310 | 15220 | 2854 |
| 347 | 20230704 | 143600 | 46985868160 | 15310 | 15320 | 15350 | 15310 | 1373 |
| 348 | 20230704 | 143500 | 46964816570 | 15320 | 15270 | 15320 | 15250 | 2570 |
| 349 | 20230704 | 143400 | 46925544000 | 15240 | 15190 | 15270 | 15170 | 1064 |
| 350 | 20230704 | 143300 | 46909383570 | 15190 | 15160 | 15200 | 15150 | 2697 |
| 351 | 20230704 | 143200 | 46868489000 | 15160 | 15300 | 15310 | 15160 | 8123 |
| 352 | 20230704 | 143100 | 46744564050 | 15320 | 15350 | 15350 | 15300 | 9543 |
| 353 | 20230704 | 143000 | 46598452290 | 15330 | 15400 | 15420 | 15330 | 7189 |
| 354 | 20230704 | 142900 | 46487998000 | 15400 | 15470 | 15470 | 15400 | 3703 |
| 355 | 20230704 | 142800 | 46430875960 | 15470 | 15400 | 15480 | 15400 | 3725 |
| 356 | 20230704 | 142700 | 46373306740 | 15400 | 15350 | 15420 | 15350 | 1664 |
| 357 | 20230704 | 142600 | 46347672790 | 15350 | 15420 | 15420 | 15330 | 4462 |
| 358 | 20230704 | 142500 | 46279212400 | 15420 | 15450 | 15500 | 15400 | 9424 |
| 359 | 20230704 | 142400 | 46133555120 | 15440 | 15320 | 15500 | 15310 | 11058 |
| 360 | 20230704 | 142300 | 45962889570 | 15310 | 15300 | 15340 | 15250 | 6826 |
| 361 | 20230704 | 142200 | 45858424370 | 15300 | 15310 | 15380 | 15300 | 7279 |
| 362 | 20230704 | 142100 | 45746791060 | 15310 | 15460 | 15460 | 15270 | 17824 |
| 363 | 20230704 | 142000 | 45473217820 | 15450 | 15160 | 15460 | 15160 | 17347 |
| 364 | 20230704 | 141900 | 45207391510 | 15160 | 15120 | 15160 | 15110 | 4630 |
| 365 | 20230704 | 141800 | 45137324960 | 15110 | 15110 | 15150 | 15110 | 3647 |
| 366 | 20230704 | 141700 | 45082125600 | 15110 | 15020 | 15110 | 15010 | 1448 |
| 367 | 20230704 | 141600 | 45060330770 | 15020 | 15000 | 15020 | 15000 | 1170 |
| 368 | 20230704 | 141500 | 45042765190 | 14990 | 14980 | 14990 | 14980 | 684 |
| 369 | 20230704 | 141400 | 45032516170 | 14980 | 14960 | 14980 | 14950 | 2888 |
| 370 | 20230704 | 141300 | 44989298780 | 14960 | 14990 | 15020 | 14950 | 3438 |
| 371 | 20230704 | 141200 | 44937819230 | 15000 | 15070 | 15120 | 14990 | 3102 |
| 372 | 20230704 | 141100 | 44891155000 | 15080 | 14960 | 15090 | 14960 | 8937 |
| 373 | 20230704 | 141000 | 44757027450 | 14960 | 14980 | 14980 | 14950 | 2327 |
| 374 | 20230704 | 140900 | 44722193540 | 14980 | 14970 | 14990 | 14950 | 2559 |
| 375 | 20230704 | 140800 | 44683888610 | 14980 | 14950 | 15000 | 14910 | 3464 |
| 376 | 20230704 | 140700 | 44632128120 | 14960 | 15130 | 15130 | 14940 | 8145 |
| 377 | 20230704 | 140600 | 44509732510 | 15130 | 15160 | 15160 | 15120 | 2083 |
| 378 | 20230704 | 140500 | 44478205080 | 15180 | 15270 | 15280 | 15100 | 4266 |
| 379 | 20230704 | 140400 | 44413385460 | 15260 | 15290 | 15320 | 15220 | 11829 |
| 380 | 20230704 | 140300 | 44232543020 | 15300 | 15120 | 15370 | 15120 | 21120 |
| 381 | 20230704 | 140200 | 43910380450 | 15140 | 15000 | 15140 | 15000 | 5756 |
| 382 | 20230704 | 140100 | 43823629020 | 15000 | 15000 | 15010 | 14990 | 2403 |
| 383 | 20230704 | 140000 | 43787582930 | 15000 | 14970 | 15000 | 14950 | 981 |
| 384 | 20230704 | 135900 | 43772886900 | 14980 | 14960 | 14980 | 14950 | 3614 |
| 385 | 20230704 | 135800 | 43718818390 | 14960 | 14960 | 14960 | 14950 | 1236 |
| 386 | 20230704 | 135700 | 43700332710 | 14960 | 15020 | 15030 | 14940 | 2170 |
| 387 | 20230704 | 135600 | 43667832340 | 15020 | 14990 | 15040 | 14990 | 4484 |
| 388 | 20230704 | 135500 | 43600516930 | 14990 | 14910 | 14990 | 14890 | 2525 |
| 389 | 20230704 | 135400 | 43562781760 | 14880 | 14800 | 14880 | 14800 | 815 |
| 390 | 20230704 | 135300 | 43550692760 | 14800 | 14870 | 14880 | 14800 | 6382 |
| 391 | 20230704 | 135200 | 43456059160 | 14870 | 14930 | 14930 | 14860 | 5071 |
| 392 | 20230704 | 135100 | 43380559030 | 14930 | 15000 | 15000 | 14910 | 2587 |
| 393 | 20230704 | 135000 | 43341863120 | 15000 | 14990 | 15030 | 14960 | 4604 |
| 394 | 20230704 | 134900 | 43272833800 | 15000 | 15020 | 15100 | 14960 | 9753 |
| 395 | 20230704 | 134800 | 43126324760 | 15020 | 14900 | 15040 | 14860 | 3717 |
| 396 | 20230704 | 134700 | 43070859980 | 14900 | 14950 | 14960 | 14840 | 9173 |
| 397 | 20230704 | 134600 | 42934172200 | 14950 | 14920 | 15140 | 14920 | 22415 |
| 398 | 20230704 | 134500 | 42597432790 | 14920 | 14890 | 14930 | 14890 | 2208 |
| 399 | 20230704 | 134400 | 42564505310 | 14890 | 14830 | 14890 | 14820 | 3965 |
| 400 | 20230704 | 134300 | 42505620410 | 14840 | 14850 | 14850 | 14820 | 1148 |
| 401 | 20230704 | 134200 | 42488589470 | 14820 | 14840 | 14880 | 14820 | 1568 |
| 402 | 20230704 | 134100 | 42465284740 | 14850 | 14790 | 14850 | 14780 | 2524 |
| 403 | 20230704 | 134000 | 42427907170 | 14790 | 14770 | 14800 | 14770 | 451 |
| 404 | 20230704 | 133900 | 42421239960 | 14770 | 14800 | 14800 | 14760 | 1642 |
| 405 | 20230704 | 133800 | 42396964590 | 14820 | 14810 | 14860 | 14790 | 4476 |
| 406 | 20230704 | 133700 | 42330568300 | 14810 | 14730 | 14840 | 14730 | 3702 |
| 407 | 20230704 | 133600 | 42275850060 | 14750 | 14720 | 14760 | 14710 | 1275 |
| 408 | 20230704 | 133500 | 42257050470 | 14710 | 14710 | 14720 | 14690 | 1644 |
| 409 | 20230704 | 133400 | 42232883830 | 14690 | 14740 | 14740 | 14670 | 662 |
| 410 | 20230704 | 133300 | 42223163170 | 14700 | 14780 | 14780 | 14700 | 4669 |
| 411 | 20230704 | 133200 | 42154349080 | 14750 | 14780 | 14850 | 14720 | 8027 |
| 412 | 20230704 | 133100 | 42035611300 | 14790 | 14740 | 14840 | 14690 | 9788 |
| 413 | 20230704 | 133000 | 41890991920 | 14730 | 14660 | 14730 | 14630 | 7555 |
| 414 | 20230704 | 132900 | 41780058220 | 14670 | 14600 | 14710 | 14580 | 4728 |
| 415 | 20230704 | 132800 | 41710795380 | 14600 | 14480 | 14630 | 14480 | 6375 |
| 416 | 20230704 | 132700 | 41618054080 | 14480 | 14540 | 14540 | 14450 | 4894 |
| 417 | 20230704 | 132600 | 41547147990 | 14540 | 14540 | 14580 | 14510 | 4896 |
| 418 | 20230704 | 132500 | 41475983540 | 14540 | 14670 | 14670 | 14540 | 7942 |
| 419 | 20230704 | 132400 | 41359860240 | 14670 | 14660 | 14710 | 14630 | 6204 |
| 420 | 20230704 | 132300 | 41268825520 | 14680 | 14590 | 14700 | 14570 | 8102 |
| 421 | 20230704 | 132200 | 41150399740 | 14590 | 14500 | 14590 | 14480 | 4277 |
| 422 | 20230704 | 132100 | 41088226300 | 14500 | 14490 | 14510 | 14400 | 22004 |
| 423 | 20230704 | 132000 | 40770495960 | 14490 | 14610 | 14630 | 14470 | 23545 |
| 424 | 20230704 | 131900 | 40428364370 | 14610 | 14610 | 14650 | 14560 | 7351 |
| 425 | 20230704 | 131800 | 40321111900 | 14610 | 14770 | 14770 | 14560 | 18439 |
| 426 | 20230704 | 131700 | 40050979650 | 14770 | 14760 | 14850 | 14740 | 4676 |
| 427 | 20230704 | 131600 | 39981881180 | 14770 | 14930 | 14930 | 14740 | 18600 |
| 428 | 20230704 | 131500 | 39706553670 | 14920 | 14940 | 14950 | 14920 | 3224 |
| 429 | 20230704 | 131400 | 39658423000 | 14920 | 14990 | 14990 | 14910 | 2762 |
| 430 | 20230704 | 131300 | 39617192690 | 14930 | 15010 | 15020 | 14910 | 2362 |
| 431 | 20230704 | 131200 | 39581884700 | 15030 | 14980 | 15070 | 14970 | 6677 |
| 432 | 20230704 | 131100 | 39481510390 | 15000 | 14960 | 15030 | 14930 | 1990 |
| 433 | 20230704 | 131000 | 39451708710 | 14980 | 14910 | 15120 | 14910 | 4243 |
| 434 | 20230704 | 130900 | 39388145170 | 14910 | 15140 | 15140 | 14910 | 10651 |
| 435 | 20230704 | 130800 | 39227950920 | 15140 | 14910 | 15200 | 14900 | 17078 |
| 436 | 20230704 | 130700 | 38970821360 | 14900 | 14870 | 14920 | 14760 | 11942 |
| 437 | 20230704 | 130600 | 38793531890 | 14880 | 14950 | 14950 | 14870 | 12565 |
| 438 | 20230704 | 130500 | 38606317730 | 14950 | 14920 | 14970 | 14890 | 7645 |
| 439 | 20230704 | 130400 | 38492239120 | 14890 | 15160 | 15160 | 14880 | 12205 |
| 440 | 20230704 | 130300 | 38309398870 | 15130 | 15010 | 15160 | 14980 | 9638 |
| 441 | 20230704 | 130200 | 38164302650 | 15010 | 15090 | 15160 | 15000 | 9038 |
| 442 | 20230704 | 130100 | 38027980900 | 15090 | 14960 | 15200 | 14960 | 19943 |
| 443 | 20230704 | 130000 | 37726199290 | 14970 | 14870 | 14980 | 14650 | 38163 |
| 444 | 20230704 | 125900 | 37160654740 | 14870 | 15230 | 15250 | 14850 | 26455 |
| 445 | 20230704 | 125800 | 36762617260 | 15250 | 15100 | 15250 | 15100 | 8753 |
| 446 | 20230704 | 125700 | 36629768570 | 15130 | 15240 | 15250 | 15050 | 19647 |
| 447 | 20230704 | 125600 | 36332139870 | 15250 | 15230 | 15320 | 15200 | 15475 |
| 448 | 20230704 | 125500 | 36095986670 | 15230 | 15260 | 15290 | 15080 | 26932 |
| 449 | 20230704 | 125400 | 35686686410 | 15260 | 15350 | 15460 | 14850 | 54603 |
| 450 | 20230704 | 125300 | 34857487190 | 15350 | 15730 | 15880 | 15060 | 102716 |
| 451 | 20230704 | 125200 | 33261586650 | 15730 | 15400 | 15810 | 15210 | 97533 |
| 452 | 20230704 | 125100 | 31740923620 | 15590 | 15590 | 15590 | 15590 | 0 |
| 453 | 20230704 | 125000 | 31740923620 | 15590 | 15590 | 15590 | 15590 | 0 |
| 454 | 20230704 | 124900 | 31740923620 | 15590 | 15500 | 15590 | 15340 | 64880 |
| 455 | 20230704 | 124800 | 30737497580 | 15490 | 14830 | 15550 | 14740 | 132319 |
| 456 | 20230704 | 124700 | 28730157950 | 14830 | 14850 | 14880 | 14700 | 41299 |
| 457 | 20230704 | 124600 | 28119301320 | 14850 | 14490 | 14850 | 14400 | 21807 |
| 458 | 20230704 | 124500 | 27799579450 | 14430 | 14590 | 14630 | 14340 | 9413 |
| 459 | 20230704 | 124400 | 27663159510 | 14590 | 14370 | 14700 | 14370 | 26151 |
| 460 | 20230704 | 124300 | 27281041270 | 14370 | 14490 | 14490 | 14340 | 4353 |
| 461 | 20230704 | 124200 | 27218280380 | 14500 | 14300 | 14520 | 14290 | 12727 |
| 462 | 20230704 | 124100 | 27034790480 | 14300 | 14230 | 14310 | 14170 | 7994 |
| 463 | 20230704 | 124000 | 26921133390 | 14230 | 14230 | 14240 | 14230 | 564 |
| 464 | 20230704 | 123900 | 26913107600 | 14230 | 14200 | 14250 | 14200 | 3272 |
| 465 | 20230704 | 123800 | 26866584870 | 14200 | 14240 | 14300 | 14200 | 6132 |
| 466 | 20230704 | 123700 | 26779154850 | 14240 | 14250 | 14250 | 14170 | 3615 |
| 467 | 20230704 | 123600 | 26727777050 | 14250 | 14200 | 14310 | 14110 | 4999 |
| 468 | 20230704 | 123500 | 26656669660 | 14210 | 14320 | 14540 | 14210 | 16559 |
| 469 | 20230704 | 123400 | 26417581150 | 14330 | 13920 | 14400 | 13910 | 13766 |
| 470 | 20230704 | 123300 | 26222784370 | 13980 | 13970 | 13980 | 13900 | 8233 |
| 471 | 20230704 | 123200 | 26108085050 | 13960 | 13990 | 13990 | 13960 | 3361 |
| 472 | 20230704 | 123100 | 26061123770 | 13980 | 14030 | 14030 | 13960 | 6814 |
| 473 | 20230704 | 123000 | 25965780120 | 14020 | 14060 | 14080 | 14020 | 2623 |
| 474 | 20230704 | 122900 | 25928935620 | 14060 | 14050 | 14110 | 14010 | 5966 |
| 475 | 20230704 | 122800 | 25844980180 | 14100 | 14010 | 14100 | 14000 | 3746 |
| 476 | 20230704 | 122700 | 25792348560 | 14010 | 13970 | 14010 | 13950 | 2861 |
| 477 | 20230704 | 122600 | 25752335920 | 13970 | 14090 | 14090 | 13970 | 4235 |
| 478 | 20230704 | 122500 | 25692908880 | 14090 | 14080 | 14120 | 14060 | 5676 |
| 479 | 20230704 | 122400 | 25612926140 | 14100 | 14080 | 14100 | 14070 | 2267 |
| 480 | 20230704 | 122300 | 25580997920 | 14080 | 13990 | 14100 | 13990 | 9004 |
| 481 | 20230704 | 122200 | 25454517270 | 13990 | 13970 | 13990 | 13960 | 2918 |
| 482 | 20230704 | 122100 | 25413748530 | 13990 | 13950 | 13990 | 13950 | 2467 |
| 483 | 20230704 | 122000 | 25379309350 | 13950 | 14080 | 14120 | 13950 | 8948 |
| 484 | 20230704 | 121900 | 25253497410 | 14080 | 14010 | 14120 | 14010 | 7615 |
| 485 | 20230704 | 121800 | 25146370850 | 14020 | 13940 | 14020 | 13930 | 2116 |
| 486 | 20230704 | 121700 | 25116823740 | 13920 | 13940 | 13960 | 13920 | 2063 |
| 487 | 20230704 | 121600 | 25088053270 | 13950 | 13960 | 13990 | 13940 | 5576 |
| 488 | 20230704 | 121500 | 25010161090 | 13960 | 13810 | 13970 | 13810 | 4357 |
| 489 | 20230704 | 121400 | 24949636900 | 13830 | 13870 | 13880 | 13780 | 3369 |
| 490 | 20230704 | 121300 | 24903054270 | 13860 | 13780 | 13880 | 13780 | 4158 |
| 491 | 20230704 | 121200 | 24845549240 | 13780 | 13740 | 13810 | 13730 | 3343 |
| 492 | 20230704 | 121100 | 24799508800 | 13740 | 13700 | 13740 | 13690 | 2706 |
| 493 | 20230704 | 121000 | 24762398470 | 13700 | 13650 | 13710 | 13640 | 3385 |
| 494 | 20230704 | 120900 | 24716157030 | 13650 | 13660 | 13660 | 13630 | 3417 |
| 495 | 20230704 | 120800 | 24669525130 | 13660 | 13710 | 13720 | 13640 | 4106 |
| 496 | 20230704 | 120700 | 24613382180 | 13720 | 13780 | 13780 | 13700 | 4898 |
| 497 | 20230704 | 120600 | 24546153840 | 13780 | 13730 | 13820 | 13690 | 11386 |
| 498 | 20230704 | 120500 | 24389553250 | 13740 | 13560 | 13740 | 13530 | 11998 |
| 499 | 20230704 | 120400 | 24226140750 | 13550 | 13650 | 13650 | 13400 | 47869 |
| 500 | 20230704 | 120300 | 23579970070 | 13610 | 13820 | 13820 | 13610 | 14844 |
| 501 | 20230704 | 120200 | 23376253260 | 13830 | 13840 | 13840 | 13810 | 2262 |
| 502 | 20230704 | 120100 | 23344982540 | 13840 | 13870 | 13870 | 13830 | 3212 |
| 503 | 20230704 | 120000 | 23300506900 | 13870 | 13870 | 13890 | 13850 | 4560 |
| 504 | 20230704 | 115900 | 23237300430 | 13880 | 13910 | 13920 | 13860 | 7152 |
| 505 | 20230704 | 115800 | 23137931810 | 13910 | 13990 | 14000 | 13910 | 4553 |
| 506 | 20230704 | 115700 | 23074355990 | 13990 | 13990 | 14000 | 13950 | 3374 |
| 507 | 20230704 | 115600 | 23027221220 | 13960 | 13980 | 14020 | 13950 | 7123 |
| 508 | 20230704 | 115500 | 22927546470 | 13990 | 13870 | 14050 | 13870 | 7098 |
| 509 | 20230704 | 115400 | 22828377880 | 13890 | 13730 | 13900 | 13720 | 9659 |
| 510 | 20230704 | 115300 | 22695267730 | 13730 | 13790 | 13790 | 13720 | 7571 |
| 511 | 20230704 | 115200 | 22591162330 | 13790 | 13860 | 13870 | 13610 | 21552 |
| 512 | 20230704 | 115100 | 22295607960 | 13870 | 13980 | 13980 | 13870 | 11624 |
| 513 | 20230704 | 115000 | 22133799000 | 13980 | 13960 | 14010 | 13920 | 5631 |
| 514 | 20230704 | 114900 | 22055154470 | 13960 | 14040 | 14050 | 13720 | 30329 |
| 515 | 20230704 | 114800 | 21632915400 | 14050 | 14060 | 14120 | 14040 | 6405 |
| 516 | 20230704 | 114700 | 21542777730 | 14050 | 14200 | 14250 | 14020 | 11462 |
| 517 | 20230704 | 114600 | 21380830800 | 14200 | 14210 | 14210 | 14180 | 1613 |
| 518 | 20230704 | 114500 | 21357942710 | 14200 | 14220 | 14220 | 14200 | 1842 |
| 519 | 20230704 | 114400 | 21331777730 | 14210 | 14240 | 14250 | 14210 | 4106 |
| 520 | 20230704 | 114300 | 21273336690 | 14240 | 14320 | 14320 | 14220 | 3386 |
| 521 | 20230704 | 114200 | 21225069830 | 14320 | 14210 | 14340 | 14190 | 5264 |
| 522 | 20230704 | 114100 | 21150081140 | 14200 | 14230 | 14240 | 14160 | 11164 |
| 523 | 20230704 | 114000 | 20991549040 | 14230 | 14190 | 14270 | 14100 | 12536 |
| 524 | 20230704 | 113900 | 20814085500 | 14190 | 14350 | 14350 | 14190 | 12351 |
| 525 | 20230704 | 113800 | 20638091750 | 14350 | 14380 | 14420 | 14320 | 7994 |
| 526 | 20230704 | 113700 | 20523167620 | 14380 | 14300 | 14380 | 14290 | 2726 |
| 527 | 20230704 | 113600 | 20484111190 | 14300 | 14420 | 14420 | 14300 | 4210 |
| 528 | 20230704 | 113500 | 20423745340 | 14420 | 14290 | 14430 | 14270 | 4830 |
| 529 | 20230704 | 113400 | 20354544250 | 14310 | 14260 | 14330 | 14250 | 3821 |
| 530 | 20230704 | 113300 | 20299965170 | 14260 | 14420 | 14450 | 14250 | 12709 |
| 531 | 20230704 | 113200 | 20117664190 | 14420 | 14470 | 14470 | 14370 | 9382 |
| 532 | 20230704 | 113100 | 19982338840 | 14470 | 14520 | 14540 | 14440 | 5477 |
| 533 | 20230704 | 113000 | 19902984300 | 14520 | 14740 | 14760 | 14510 | 12085 |
| 534 | 20230704 | 112900 | 19726349820 | 14760 | 14860 | 14860 | 14720 | 10456 |
| 535 | 20230704 | 112800 | 19571905610 | 14860 | 14780 | 14870 | 14770 | 7463 |
| 536 | 20230704 | 112700 | 19461196630 | 14790 | 14720 | 14810 | 14700 | 5325 |
| 537 | 20230704 | 112600 | 19382690420 | 14720 | 14760 | 14880 | 14600 | 17469 |
| 538 | 20230704 | 112500 | 19125329980 | 14770 | 14620 | 14820 | 14620 | 10525 |
| 539 | 20230704 | 112400 | 18970153600 | 14620 | 14500 | 14680 | 14470 | 6303 |
| 540 | 20230704 | 112300 | 18878621590 | 14500 | 14370 | 14600 | 14370 | 10776 |
| 541 | 20230704 | 112200 | 18722576350 | 14390 | 14400 | 14400 | 14350 | 4093 |
| 542 | 20230704 | 112100 | 18663759200 | 14390 | 14380 | 14400 | 14340 | 4728 |
| 543 | 20230704 | 112000 | 18595800730 | 14390 | 14330 | 14440 | 14320 | 12399 |
| 544 | 20230704 | 111900 | 18417414870 | 14340 | 14190 | 14340 | 14110 | 5320 |
| 545 | 20230704 | 111800 | 18341685650 | 14200 | 14140 | 14200 | 14100 | 6614 |
| 546 | 20230704 | 111700 | 18248078690 | 14140 | 14190 | 14190 | 13920 | 13040 |
| 547 | 20230704 | 111600 | 18065392670 | 14190 | 14270 | 14280 | 13800 | 36243 |
| 548 | 20230704 | 111500 | 17555258110 | 14270 | 14260 | 14330 | 14260 | 5242 |
| 549 | 20230704 | 111400 | 17480395700 | 14260 | 14470 | 14480 | 14230 | 7687 |
| 550 | 20230704 | 111300 | 17370331080 | 14470 | 14500 | 14600 | 14210 | 22248 |
| 551 | 20230704 | 111200 | 17050588590 | 14500 | 14570 | 14600 | 14450 | 10190 |
| 552 | 20230704 | 111100 | 16902715120 | 14560 | 14740 | 14800 | 14500 | 13618 |
| 553 | 20230704 | 111000 | 16703265090 | 14730 | 14930 | 14930 | 14670 | 18252 |
| 554 | 20230704 | 110900 | 16432679300 | 14900 | 14810 | 14930 | 14800 | 15334 |
| 555 | 20230704 | 110800 | 16204469970 | 14810 | 14740 | 14820 | 14710 | 8650 |
| 556 | 20230704 | 110700 | 16076611470 | 14740 | 14590 | 14800 | 14590 | 9852 |
| 557 | 20230704 | 110600 | 15931621790 | 14600 | 14500 | 14610 | 14300 | 13182 |
| 558 | 20230704 | 110500 | 15740961830 | 14500 | 14850 | 14880 | 14490 | 12566 |
| 559 | 20230704 | 110400 | 15556087250 | 14870 | 14760 | 14870 | 14700 | 18881 |
| 560 | 20230704 | 110300 | 15277169970 | 14770 | 14860 | 14890 | 14750 | 12216 |
| 561 | 20230704 | 110200 | 15096166270 | 14860 | 14840 | 14860 | 14710 | 10355 |
| 562 | 20230704 | 110100 | 14942891330 | 14860 | 14800 | 14940 | 14710 | 21893 |
| 563 | 20230704 | 110000 | 14618347440 | 14800 | 14560 | 14840 | 14530 | 24836 |
| 564 | 20230704 | 105900 | 14252417730 | 14520 | 14480 | 14600 | 14230 | 24500 |
| 565 | 20230704 | 105800 | 13899285550 | 14520 | 14800 | 14900 | 14050 | 38879 |
| 566 | 20230704 | 105700 | 13335593350 | 14810 | 14840 | 15300 | 14740 | 54513 |
| 567 | 20230704 | 105600 | 12514399680 | 14840 | 14830 | 15290 | 14470 | 82778 |
| 568 | 20230704 | 105500 | 11286389460 | 14830 | 14180 | 14900 | 14150 | 88714 |
| 569 | 20230704 | 105400 | 10000773260 | 14230 | 14230 | 14230 | 14230 | 0 |
| 570 | 20230704 | 105300 | 10000773260 | 14230 | 13400 | 14230 | 13400 | 163081 |
| 571 | 20230704 | 105200 | 7808957590 | 13400 | 13400 | 13400 | 13400 | 5682 |
| 572 | 20230704 | 105100 | 7732818790 | 13400 | 13400 | 13400 | 13400 | 9872 |
| 573 | 20230704 | 105000 | 7600533990 | 13400 | 13400 | 13400 | 13400 | 14579 |
| 574 | 20230704 | 104900 | 7405175390 | 13400 | 14440 | 14750 | 13400 | 66563 |
| 575 | 20230704 | 104800 | 6482781000 | 14440 | 14690 | 15310 | 14440 | 38702 |
| 576 | 20230704 | 104700 | 5907285390 | 14680 | 14850 | 14900 | 14680 | 14523 |
| 577 | 20230704 | 104600 | 5691603580 | 15310 | 15310 | 15310 | 15310 | 0 |
| 578 | 20230704 | 104500 | 5691603580 | 15310 | 15880 | 15980 | 15310 | 35867 |
| 579 | 20230704 | 104400 | 5132172940 | 15760 | 16580 | 16600 | 15550 | 25978 |
| 580 | 20230704 | 104300 | 4713584670 | 16600 | 16640 | 16660 | 16570 | 5313 |
| 581 | 20230704 | 104200 | 4625423230 | 16640 | 16750 | 16750 | 16590 | 7856 |
| 582 | 20230704 | 104100 | 4494632930 | 16750 | 16780 | 16800 | 16730 | 2666 |
| 583 | 20230704 | 104000 | 4449958620 | 16800 | 16820 | 16860 | 16730 | 5619 |
| 584 | 20230704 | 103900 | 4355508770 | 16800 | 16650 | 16800 | 16640 | 7507 |
| 585 | 20230704 | 103800 | 4229973310 | 16640 | 16680 | 16690 | 16620 | 6894 |
| 586 | 20230704 | 103700 | 4115212540 | 16670 | 16690 | 16740 | 16670 | 3021 |
| 587 | 20230704 | 103600 | 4064783660 | 16720 | 16830 | 16830 | 16590 | 16986 |
| 588 | 20230704 | 103500 | 3781084100 | 16840 | 16880 | 16880 | 16800 | 8422 |
| 589 | 20230704 | 103400 | 3639276650 | 16920 | 16860 | 16930 | 16810 | 13750 |
| 590 | 20230704 | 103300 | 3407600080 | 16870 | 17070 | 17090 | 16850 | 11946 |
| 591 | 20230704 | 103200 | 3204608210 | 17100 | 17010 | 17100 | 17010 | 7344 |
| 592 | 20230704 | 103100 | 3079677200 | 17120 | 17120 | 17120 | 17120 | 0 |
| 593 | 20230704 | 103000 | 3079677200 | 17120 | 17240 | 17250 | 17120 | 8144 |
| 594 | 20230704 | 102900 | 2939712330 | 17240 | 17370 | 17370 | 17240 | 5834 |
| 595 | 20230704 | 102800 | 2838672850 | 17370 | 17490 | 17490 | 17370 | 6824 |
| 596 | 20230704 | 102700 | 2719940340 | 17480 | 17490 | 17490 | 17420 | 1447 |
| 597 | 20230704 | 102600 | 2694701430 | 17470 | 17490 | 17500 | 17430 | 2670 |
| 598 | 20230704 | 102500 | 2648121140 | 17490 | 17480 | 17540 | 17480 | 4403 |
| 599 | 20230704 | 102400 | 2571043620 | 17480 | 17500 | 17500 | 17450 | 785 |
| 600 | 20230704 | 102300 | 2557325020 | 17510 | 17530 | 17540 | 17500 | 2063 |
| 601 | 20230704 | 102200 | 2521199450 | 17530 | 17410 | 17540 | 17410 | 4219 |
| 602 | 20230704 | 102100 | 2447621290 | 17410 | 17410 | 17490 | 17390 | 3017 |
| 603 | 20230704 | 102000 | 2395077840 | 17430 | 17550 | 17550 | 17390 | 7654 |
| 604 | 20230704 | 101900 | 2261609740 | 17550 | 17670 | 17670 | 17550 | 5468 |
| 605 | 20230704 | 101800 | 2165382640 | 17670 | 17820 | 17830 | 17300 | 4524 |
| 606 | 20230704 | 101700 | 2085416950 | 17820 | 17950 | 17950 | 17800 | 6034 |
| 607 | 20230704 | 101600 | 1977607660 | 17950 | 17960 | 17960 | 17940 | 926 |
| 608 | 20230704 | 101500 | 1960985640 | 17960 | 17930 | 17980 | 17930 | 1214 |
| 609 | 20230704 | 101400 | 1939187380 | 17930 | 17990 | 17990 | 17930 | 2767 |
| 610 | 20230704 | 101300 | 1889518340 | 18000 | 18030 | 18040 | 17980 | 709 |
| 611 | 20230704 | 101200 | 1876760510 | 18020 | 17990 | 18050 | 17980 | 2766 |
| 612 | 20230704 | 101100 | 1826950270 | 17980 | 18090 | 18090 | 17980 | 4906 |
| 613 | 20230704 | 101000 | 1738557250 | 18070 | 18160 | 18170 | 18060 | 5052 |
| 614 | 20230704 | 100900 | 1647105180 | 18170 | 18280 | 18290 | 18160 | 5344 |
| 615 | 20230704 | 100800 | 1549702680 | 18280 | 18320 | 18340 | 18280 | 2569 |
| 616 | 20230704 | 100700 | 1502685880 | 18320 | 18340 | 18340 | 18320 | 585 |
| 617 | 20230704 | 100600 | 1491961890 | 18330 | 18350 | 18350 | 18330 | 284 |
| 618 | 20230704 | 100500 | 1486753830 | 18350 | 18350 | 18360 | 18350 | 490 |
| 619 | 20230704 | 100400 | 1477762280 | 18350 | 18360 | 18360 | 18340 | 650 |
| 620 | 20230704 | 100300 | 1465836270 | 18350 | 18340 | 18350 | 18330 | 511 |
| 621 | 20230704 | 100200 | 1456465110 | 18350 | 18340 | 18350 | 18330 | 950 |
| 622 | 20230704 | 100100 | 1439047890 | 18330 | 18350 | 18350 | 18330 | 636 |
| 623 | 20230704 | 100000 | 1427387280 | 18340 | 18370 | 18380 | 18340 | 707 |
| 624 | 20230704 | 095900 | 1414399850 | 18370 | 18390 | 18400 | 18370 | 1275 |
| 625 | 20230704 | 095800 | 1390955860 | 18390 | 18410 | 18410 | 18380 | 978 |
| 626 | 20230704 | 095700 | 1372960940 | 18410 | 18440 | 18440 | 18410 | 1040 |
| 627 | 20230704 | 095600 | 1353800850 | 18440 | 18480 | 18480 | 18440 | 432 |
| 628 | 20230704 | 095500 | 1345828240 | 18480 | 18490 | 18490 | 18480 | 120 |
| 629 | 20230704 | 095400 | 1343609940 | 18490 | 18540 | 18540 | 18490 | 465 |
| 630 | 20230704 | 095300 | 1335006860 | 18540 | 18550 | 18550 | 18540 | 84 |
| 631 | 20230704 | 095200 | 1333449440 | 18550 | 18620 | 18620 | 18250 | 6320 |
| 632 | 20230704 | 095100 | 1216172440 | 18610 | 18630 | 18630 | 18610 | 142 |
| 633 | 20230704 | 095000 | 1213529000 | 18620 | 18620 | 18630 | 18610 | 290 |
| 634 | 20230704 | 094900 | 1208129420 | 18610 | 18630 | 18630 | 18600 | 3275 |
| 635 | 20230704 | 094800 | 1147161130 | 18640 | 18650 | 18650 | 18640 | 1271 |
| 636 | 20230704 | 094700 | 1123469290 | 18650 | 18650 | 18650 | 18640 | 3266 |
| 637 | 20230704 | 094600 | 1062578760 | 18650 | 18670 | 18670 | 18650 | 990 |
| 638 | 20230704 | 094500 | 1044110320 | 18660 | 18690 | 18690 | 18660 | 6376 |
| 639 | 20230704 | 094400 | 925056180 | 18690 | 18690 | 18690 | 18690 | 301 |
| 640 | 20230704 | 094300 | 919430490 | 18690 | 18690 | 18690 | 18680 | 668 |
| 641 | 20230704 | 094200 | 906946230 | 18690 | 18690 | 18690 | 18680 | 202 |
| 642 | 20230704 | 094100 | 903172550 | 18680 | 18690 | 18690 | 18680 | 43 |
| 643 | 20230704 | 094000 | 902369010 | 18690 | 18690 | 18700 | 18690 | 291 |
| 644 | 20230704 | 093900 | 896930150 | 18690 | 18690 | 18700 | 18690 | 381 |
| 645 | 20230704 | 093800 | 889809220 | 18690 | 18700 | 18700 | 18690 | 76 |
| 646 | 20230704 | 093700 | 888388320 | 18690 | 18700 | 18710 | 18690 | 2913 |
| 647 | 20230704 | 093600 | 833919990 | 18710 | 18720 | 18720 | 18710 | 352 |
| 648 | 20230704 | 093500 | 827334050 | 18720 | 18710 | 18720 | 18700 | 139 |
| 649 | 20230704 | 093400 | 824734300 | 18710 | 18710 | 18710 | 18710 | 459 |
| 650 | 20230704 | 093300 | 816146410 | 18710 | 18700 | 18710 | 18700 | 3296 |
| 651 | 20230704 | 093200 | 754489150 | 18710 | 18700 | 18710 | 18700 | 524 |
| 652 | 20230704 | 093100 | 744689470 | 18700 | 18710 | 18710 | 18700 | 75 |
| 653 | 20230704 | 093000 | 743286820 | 18700 | 18720 | 18720 | 18700 | 267 |
| 654 | 20230704 | 092900 | 738293220 | 18700 | 18710 | 18710 | 18700 | 410 |
| 655 | 20230704 | 092800 | 730623590 | 18710 | 18710 | 18720 | 18710 | 439 |
| 656 | 20230704 | 092700 | 722408680 | 18720 | 18710 | 18720 | 18710 | 288 |
| 657 | 20230704 | 092600 | 717019880 | 18710 | 18710 | 18720 | 18700 | 1201 |
| 658 | 20230704 | 092500 | 694549450 | 18740 | 18750 | 18750 | 18700 | 5365 |
| 659 | 20230704 | 092400 | 594109830 | 18750 | 18750 | 18760 | 18750 | 263 |
| 660 | 20230704 | 092300 | 589178490 | 18740 | 18750 | 18760 | 18740 | 1107 |
| 661 | 20230704 | 092200 | 568412770 | 18750 | 18760 | 18760 | 18750 | 364 |
| 662 | 20230704 | 092100 | 561586830 | 18760 | 18750 | 18760 | 18750 | 260 |
| 663 | 20230704 | 092000 | 556711770 | 18760 | 18760 | 18760 | 18750 | 272 |
| 664 | 20230704 | 091900 | 551611430 | 18790 | 18730 | 18790 | 18720 | 741 |
| 665 | 20230704 | 091800 | 537724500 | 18710 | 18780 | 18780 | 18710 | 809 |
| 666 | 20230704 | 091700 | 522574980 | 18780 | 18790 | 18790 | 18780 | 354 |
| 667 | 20230704 | 091600 | 515926730 | 18790 | 18790 | 18790 | 18780 | 35 |
| 668 | 20230704 | 091500 | 515269130 | 18810 | 18810 | 18940 | 18810 | 1043 |
| 669 | 20230704 | 091400 | 495522270 | 18930 | 18720 | 18930 | 18720 | 867 |
| 670 | 20230704 | 091300 | 479254080 | 18720 | 18700 | 18720 | 18700 | 447 |
| 671 | 20230704 | 091200 | 470890480 | 18700 | 18720 | 18720 | 18700 | 1019 |
| 672 | 20230704 | 091100 | 451833510 | 18720 | 18720 | 18760 | 18700 | 3243 |
| 673 | 20230704 | 091000 | 391153470 | 18720 | 18710 | 18740 | 18710 | 863 |
| 674 | 20230704 | 090900 | 374993460 | 18700 | 18770 | 18770 | 18700 | 3984 |
| 675 | 20230704 | 090800 | 300304660 | 18780 | 18780 | 18780 | 18780 | 23 |
| 676 | 20230704 | 090700 | 299872720 | 18780 | 18780 | 18780 | 18770 | 223 |
| 677 | 20230704 | 090600 | 295686260 | 18780 | 18780 | 18800 | 18780 | 432 |
| 678 | 20230704 | 090500 | 287570600 | 18780 | 18810 | 18810 | 18770 | 1734 |
| 679 | 20230704 | 090400 | 255005410 | 18840 | 18770 | 18840 | 18770 | 1381 |
| 680 | 20230704 | 090300 | 229053850 | 18770 | 18760 | 18770 | 18760 | 1054 |
| 681 | 20230704 | 090200 | 209276960 | 18760 | 18760 | 18760 | 18750 | 1221 |
| 682 | 20230704 | 090100 | 186379660 | 18760 | 18810 | 18870 | 18750 | 4693 |
| 683 | 20230704 | 090000 | 98136600 | 18810 | 19020 | 19020 | 18800 | 5171 |