36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 3 | 20230901 | 201500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230901 | 201400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230901 | 201300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230901 | 201200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230901 | 201100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230901 | 201000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230901 | 200900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230901 | 200800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230901 | 200700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230901 | 200600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230901 | 200500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230901 | 200400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230901 | 200300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230901 | 200200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230901 | 200100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230901 | 200000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230901 | 195900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230901 | 195800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230901 | 195700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230901 | 195600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230901 | 195500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230901 | 195400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230901 | 195300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230901 | 195200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230901 | 195100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230901 | 195000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230901 | 194900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230901 | 194800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230901 | 194700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230901 | 194600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 33 | 20230901 | 194500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230901 | 194400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230901 | 194300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230901 | 194200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230901 | 194100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230901 | 194000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230901 | 193900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230901 | 193800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230901 | 193700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230901 | 193600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230901 | 193500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230901 | 193400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230901 | 193300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230901 | 193200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230901 | 193100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230901 | 193000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230901 | 192900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230901 | 192800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230901 | 192700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230901 | 192600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230901 | 192500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230901 | 192400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230901 | 192300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230901 | 192200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230901 | 192100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230901 | 192000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230901 | 191900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230901 | 191800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230901 | 191700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230901 | 191600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 63 | 20230901 | 191500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230901 | 191400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230901 | 191300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230901 | 191200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230901 | 191100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230901 | 191000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230901 | 190900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230901 | 190800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230901 | 190700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230901 | 190600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230901 | 190500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230901 | 190400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230901 | 190300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230901 | 190200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230901 | 190100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230901 | 190000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230901 | 185900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230901 | 185800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230901 | 185700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230901 | 185600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230901 | 185500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230901 | 185400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230901 | 185300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230901 | 185200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230901 | 185100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230901 | 185000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230901 | 184900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230901 | 184800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230901 | 184700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230901 | 184600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 93 | 20230901 | 184500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230901 | 184400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230901 | 184300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230901 | 184200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230901 | 184100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230901 | 184000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230901 | 183900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230901 | 183800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230901 | 183700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230901 | 183600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230901 | 183500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230901 | 183400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230901 | 183300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230901 | 183200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230901 | 183100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230901 | 183000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230901 | 182900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230901 | 182800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230901 | 182700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230901 | 182600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230901 | 182500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230901 | 182400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230901 | 182300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230901 | 182200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230901 | 182100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230901 | 182000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230901 | 181900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230901 | 181800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230901 | 181700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230901 | 181600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 123 | 20230901 | 181500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230901 | 181400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230901 | 181300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230901 | 181200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230901 | 181100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230901 | 181000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230901 | 180900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230901 | 180800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230901 | 180700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230901 | 180600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230901 | 180500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230901 | 180400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230901 | 180300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230901 | 180200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230901 | 180100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230901 | 180000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230901 | 175900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230901 | 175800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230901 | 175700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230901 | 175600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230901 | 175500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230901 | 175400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230901 | 175300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230901 | 175200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230901 | 175100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230901 | 175000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230901 | 174900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230901 | 174800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230901 | 174700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230901 | 174600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 153 | 20230901 | 174500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230901 | 174400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230901 | 174300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230901 | 174200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230901 | 174100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230901 | 174000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230901 | 173900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230901 | 173800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230901 | 173700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230901 | 173600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230901 | 173500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230901 | 173400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230901 | 173300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230901 | 173200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230901 | 173100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230901 | 173000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230901 | 172900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230901 | 172800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230901 | 172700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230901 | 172600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230901 | 172500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230901 | 172400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230901 | 172300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230901 | 172200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230901 | 172100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230901 | 172000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230901 | 171900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230901 | 171800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230901 | 171700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230901 | 171600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 183 | 20230901 | 171500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230901 | 171400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230901 | 171300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230901 | 171200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230901 | 171100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230901 | 171000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230901 | 170900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230901 | 170800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230901 | 170700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230901 | 170600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230901 | 170500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230901 | 170400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230901 | 170300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230901 | 170200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230901 | 170100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230901 | 170000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230901 | 165900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230901 | 165800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230901 | 165700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230901 | 165600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230901 | 165500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230901 | 165400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230901 | 165300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230901 | 165200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230901 | 165100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230901 | 165000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230901 | 164900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230901 | 164800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230901 | 164700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230901 | 164600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 213 | 20230901 | 164500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230901 | 164400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230901 | 164300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230901 | 164200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230901 | 164100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20230901 | 164000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20230901 | 163900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20230901 | 163800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20230901 | 163700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20230901 | 163600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20230901 | 163500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20230901 | 163400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20230901 | 163300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230901 | 163200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230901 | 163100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230901 | 163000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230901 | 162900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230901 | 162800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230901 | 162700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230901 | 162600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230901 | 162500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230901 | 162400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230901 | 162300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230901 | 162200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230901 | 162100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230901 | 162000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230901 | 161900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230901 | 161800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230901 | 161700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230901 | 161600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 243 | 20230901 | 161500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20230901 | 161400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20230901 | 161300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20230901 | 161200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20230901 | 161100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20230901 | 161000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20230901 | 160900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20230901 | 160800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230901 | 160700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230901 | 160600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20230901 | 160500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20230901 | 160400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20230901 | 160300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20230901 | 160200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20230901 | 160100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20230901 | 160000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20230901 | 155900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20230901 | 155800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20230901 | 155700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20230901 | 155600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20230901 | 155500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20230901 | 155400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20230901 | 155300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20230901 | 155200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20230901 | 155100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20230901 | 155000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20230901 | 154900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20230901 | 154800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20230901 | 154700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20230901 | 154600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 273 | 20230901 | 154500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20230901 | 154400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20230901 | 154300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20230901 | 154200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20230901 | 154100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20230901 | 154000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20230901 | 153900 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20230901 | 153800 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20230901 | 153700 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20230901 | 153600 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20230901 | 153500 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20230901 | 153400 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20230901 | 153300 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20230901 | 153200 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20230901 | 153100 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20230901 | 153000 | 2364207180 | 14010 | 14010 | 14010 | 14010 | 1633 |
| 289 | 20230901 | 152900 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20230901 | 152800 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20230901 | 152700 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20230901 | 152600 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20230901 | 152500 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20230901 | 152400 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20230901 | 152300 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20230901 | 152200 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20230901 | 152100 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20230901 | 152000 | 2341328850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20230901 | 151900 | 2341328850 | 14010 | 14000 | 14010 | 13990 | 105 |
| 300 | 20230901 | 151800 | 2339859470 | 13990 | 13980 | 13990 | 13980 | 408 |
| 301 | 20230901 | 151700 | 2334153270 | 13990 | 13980 | 13990 | 13980 | 260 |
| 302 | 20230901 | 151600 | 2330516790 | 13990 | 13980 | 13990 | 13970 | 471 |
| 303 | 20230901 | 151500 | 2323932200 | 13980 | 13990 | 13990 | 13980 | 900 |
| 304 | 20230901 | 151400 | 2311347730 | 13980 | 13980 | 13980 | 13980 | 847 |
| 305 | 20230901 | 151300 | 2299506670 | 13980 | 13990 | 13990 | 13980 | 346 |
| 306 | 20230901 | 151200 | 2294668840 | 13990 | 13990 | 13990 | 13980 | 299 |
| 307 | 20230901 | 151100 | 2290486260 | 14000 | 14000 | 14000 | 13990 | 136 |
| 308 | 20230901 | 151000 | 2288582390 | 13980 | 13980 | 13980 | 13980 | 70 |
| 309 | 20230901 | 150900 | 2287603790 | 13980 | 14000 | 14000 | 13980 | 76 |
| 310 | 20230901 | 150800 | 2286541290 | 13980 | 14000 | 14000 | 13980 | 128 |
| 311 | 20230901 | 150700 | 2284751370 | 13980 | 13990 | 13990 | 13980 | 330 |
| 312 | 20230901 | 150600 | 2280137910 | 13990 | 13990 | 13990 | 13980 | 1425 |
| 313 | 20230901 | 150500 | 2260210400 | 14000 | 14000 | 14000 | 14000 | 146 |
| 314 | 20230901 | 150400 | 2258166400 | 14000 | 14000 | 14000 | 14000 | 149 |
| 315 | 20230901 | 150300 | 2256080400 | 14000 | 14000 | 14000 | 13990 | 88 |
| 316 | 20230901 | 150200 | 2254848970 | 14000 | 13990 | 14000 | 13990 | 157 |
| 317 | 20230901 | 150100 | 2252652170 | 13990 | 13980 | 13990 | 13980 | 917 |
| 318 | 20230901 | 150000 | 2239827140 | 13990 | 13990 | 13990 | 13980 | 419 |
| 319 | 20230901 | 145900 | 2233965860 | 13980 | 13990 | 13990 | 13980 | 373 |
| 320 | 20230901 | 145800 | 2228750410 | 13990 | 14000 | 14000 | 13990 | 3096 |
| 321 | 20230901 | 145700 | 2185424290 | 14010 | 14020 | 14020 | 14010 | 17 |
| 322 | 20230901 | 145600 | 2185185960 | 14020 | 14020 | 14020 | 14020 | 1 |
| 323 | 20230901 | 145500 | 2185171940 | 14010 | 14020 | 14020 | 14010 | 120 |
| 324 | 20230901 | 145400 | 2183490080 | 14030 | 14010 | 14030 | 14010 | 142 |
| 325 | 20230901 | 145300 | 2181498450 | 14020 | 13990 | 14020 | 13990 | 1064 |
| 326 | 20230901 | 145200 | 2166606600 | 13990 | 13990 | 13990 | 13990 | 340 |
| 327 | 20230901 | 145100 | 2161850000 | 13990 | 13990 | 13990 | 13990 | 502 |
| 328 | 20230901 | 145000 | 2154827020 | 13990 | 14000 | 14000 | 13990 | 197 |
| 329 | 20230901 | 144900 | 2152069390 | 14000 | 14000 | 14000 | 14000 | 129 |
| 330 | 20230901 | 144800 | 2150263390 | 14000 | 13990 | 14000 | 13990 | 304 |
| 331 | 20230901 | 144700 | 2146008170 | 13990 | 13990 | 14000 | 13990 | 358 |
| 332 | 20230901 | 144600 | 2140999290 | 14000 | 13990 | 14000 | 13990 | 194 |
| 333 | 20230901 | 144500 | 2138285040 | 13990 | 13980 | 13990 | 13980 | 1376 |
| 334 | 20230901 | 144400 | 2119045460 | 13990 | 13990 | 13990 | 13990 | 1025 |
| 335 | 20230901 | 144300 | 2104705710 | 13990 | 14000 | 14000 | 13990 | 578 |
| 336 | 20230901 | 144200 | 2096613760 | 14000 | 14000 | 14000 | 14000 | 330 |
| 337 | 20230901 | 144100 | 2091993760 | 14000 | 14000 | 14000 | 14000 | 21 |
| 338 | 20230901 | 144000 | 2091699760 | 14000 | 14000 | 14000 | 14000 | 10 |
| 339 | 20230901 | 143900 | 2091559760 | 14000 | 14000 | 14000 | 14000 | 845 |
| 340 | 20230901 | 143800 | 2079729760 | 14000 | 14010 | 14010 | 14000 | 433 |
| 341 | 20230901 | 143700 | 2073667260 | 14010 | 14010 | 14010 | 14010 | 261 |
| 342 | 20230901 | 143600 | 2070010650 | 14010 | 14020 | 14020 | 14010 | 134 |
| 343 | 20230901 | 143500 | 2068133010 | 14020 | 14010 | 14020 | 14010 | 92 |
| 344 | 20230901 | 143400 | 2066843590 | 14010 | 14010 | 14010 | 14010 | 181 |
| 345 | 20230901 | 143300 | 2064307780 | 14010 | 14010 | 14010 | 14010 | 188 |
| 346 | 20230901 | 143200 | 2061673900 | 14010 | 14020 | 14020 | 14010 | 206 |
| 347 | 20230901 | 143100 | 2058786210 | 14010 | 14000 | 14010 | 13990 | 813 |
| 348 | 20230901 | 143000 | 2047402700 | 14010 | 14020 | 14020 | 14010 | 169 |
| 349 | 20230901 | 142900 | 2045034960 | 14020 | 14040 | 14050 | 14020 | 772 |
| 350 | 20230901 | 142800 | 2034196400 | 14040 | 14010 | 14040 | 14010 | 192 |
| 351 | 20230901 | 142700 | 2031506450 | 14000 | 14000 | 14000 | 14000 | 414 |
| 352 | 20230901 | 142600 | 2025710450 | 13990 | 14000 | 14000 | 13990 | 76 |
| 353 | 20230901 | 142500 | 2024647000 | 13990 | 14000 | 14000 | 13990 | 298 |
| 354 | 20230901 | 142400 | 2020475550 | 14000 | 14000 | 14010 | 14000 | 351 |
| 355 | 20230901 | 142300 | 2015561450 | 14010 | 14010 | 14010 | 14000 | 535 |
| 356 | 20230901 | 142200 | 2008071000 | 14010 | 14010 | 14010 | 14010 | 439 |
| 357 | 20230901 | 142100 | 2001920610 | 14020 | 14030 | 14030 | 14010 | 980 |
| 358 | 20230901 | 142000 | 1988187290 | 14040 | 14050 | 14050 | 14040 | 24 |
| 359 | 20230901 | 141900 | 1987850230 | 14040 | 14050 | 14050 | 14040 | 78 |
| 360 | 20230901 | 141800 | 1986754890 | 14060 | 14060 | 14060 | 14060 | 10 |
| 361 | 20230901 | 141700 | 1986614290 | 14060 | 14050 | 14060 | 14040 | 100 |
| 362 | 20230901 | 141600 | 1985209280 | 14050 | 14020 | 14050 | 14020 | 810 |
| 363 | 20230901 | 141500 | 1973832900 | 14020 | 14010 | 14020 | 14010 | 214 |
| 364 | 20230901 | 141400 | 1970834530 | 14010 | 14020 | 14020 | 14010 | 455 |
| 365 | 20230901 | 141300 | 1964459830 | 14010 | 14020 | 14020 | 14010 | 66 |
| 366 | 20230901 | 141200 | 1963535060 | 14020 | 14000 | 14020 | 14000 | 335 |
| 367 | 20230901 | 141100 | 1958844290 | 14000 | 14010 | 14020 | 13990 | 907 |
| 368 | 20230901 | 141000 | 1946145580 | 14020 | 14040 | 14040 | 14010 | 467 |
| 369 | 20230901 | 140900 | 1939595220 | 14040 | 14040 | 14040 | 14040 | 19 |
| 370 | 20230901 | 140800 | 1939328460 | 14050 | 14030 | 14050 | 14020 | 243 |
| 371 | 20230901 | 140700 | 1935918550 | 14050 | 14050 | 14050 | 14050 | 13 |
| 372 | 20230901 | 140600 | 1935735900 | 14040 | 14050 | 14050 | 14040 | 137 |
| 373 | 20230901 | 140500 | 1933811100 | 14050 | 14040 | 14060 | 14040 | 328 |
| 374 | 20230901 | 140400 | 1929202230 | 14040 | 14030 | 14040 | 14030 | 179 |
| 375 | 20230901 | 140300 | 1926690360 | 14030 | 14020 | 14030 | 14020 | 111 |
| 376 | 20230901 | 140200 | 1925133840 | 14020 | 14030 | 14030 | 14020 | 50 |
| 377 | 20230901 | 140100 | 1924432690 | 14030 | 14030 | 14030 | 14030 | 78 |
| 378 | 20230901 | 140000 | 1923338350 | 13990 | 14020 | 14020 | 13990 | 1392 |
| 379 | 20230901 | 135900 | 1903852650 | 14030 | 14030 | 14070 | 14000 | 177 |
| 380 | 20230901 | 135800 | 1901372030 | 14070 | 14070 | 14070 | 14020 | 277 |
| 381 | 20230901 | 135700 | 1897481350 | 14070 | 14060 | 14070 | 14060 | 261 |
| 382 | 20230901 | 135600 | 1893811590 | 14050 | 14010 | 14050 | 14010 | 2365 |
| 383 | 20230901 | 135500 | 1860676860 | 14010 | 14000 | 14010 | 14000 | 762 |
| 384 | 20230901 | 135400 | 1850004100 | 14010 | 14030 | 14040 | 14000 | 2336 |
| 385 | 20230901 | 135300 | 1817259530 | 14030 | 14040 | 14040 | 14030 | 630 |
| 386 | 20230901 | 135200 | 1808417060 | 14030 | 14040 | 14040 | 14030 | 49 |
| 387 | 20230901 | 135100 | 1807729490 | 14030 | 14070 | 14070 | 14030 | 15 |
| 388 | 20230901 | 135000 | 1807518580 | 14040 | 14010 | 14080 | 14010 | 1221 |
| 389 | 20230901 | 134900 | 1790371950 | 14010 | 14000 | 14010 | 14000 | 93 |
| 390 | 20230901 | 134800 | 1789069320 | 14000 | 14010 | 14010 | 14000 | 10 |
| 391 | 20230901 | 134700 | 1788929230 | 14000 | 14040 | 14040 | 13990 | 2331 |
| 392 | 20230901 | 134600 | 1756288600 | 14040 | 14010 | 14060 | 14010 | 992 |
| 393 | 20230901 | 134500 | 1742368810 | 14010 | 14090 | 14090 | 13980 | 5073 |
| 394 | 20230901 | 134400 | 1671224740 | 14090 | 14120 | 14120 | 14080 | 206 |
| 395 | 20230901 | 134300 | 1668320120 | 14110 | 14100 | 14110 | 14100 | 244 |
| 396 | 20230901 | 134200 | 1664879560 | 14080 | 14170 | 14170 | 14080 | 901 |
| 397 | 20230901 | 134100 | 1652167080 | 14170 | 14110 | 14170 | 14110 | 288 |
| 398 | 20230901 | 134000 | 1648102860 | 14100 | 14100 | 14100 | 14100 | 11 |
| 399 | 20230901 | 133900 | 1647947760 | 14080 | 14080 | 14080 | 14080 | 170 |
| 400 | 20230901 | 133800 | 1645554160 | 14060 | 14060 | 14060 | 14060 | 143 |
| 401 | 20230901 | 133700 | 1643543580 | 14060 | 14050 | 14060 | 14050 | 354 |
| 402 | 20230901 | 133600 | 1638569300 | 14000 | 14110 | 14110 | 14000 | 6510 |
| 403 | 20230901 | 133500 | 1547227940 | 14090 | 14140 | 14140 | 14090 | 5119 |
| 404 | 20230901 | 133400 | 1475002020 | 14170 | 14170 | 14170 | 14170 | 9 |
| 405 | 20230901 | 133300 | 1474874490 | 14170 | 14130 | 14170 | 14130 | 1291 |
| 406 | 20230901 | 133200 | 1456617470 | 14140 | 14140 | 14140 | 14140 | 99 |
| 407 | 20230901 | 133100 | 1455217610 | 14140 | 14140 | 14150 | 14140 | 188 |
| 408 | 20230901 | 133000 | 1452559180 | 14150 | 14150 | 14160 | 14150 | 287 |
| 409 | 20230901 | 132900 | 1448498040 | 14160 | 14160 | 14160 | 14150 | 20 |
| 410 | 20230901 | 132800 | 1448214890 | 14160 | 14160 | 14160 | 14160 | 10 |
| 411 | 20230901 | 132700 | 1448073290 | 14150 | 14160 | 14170 | 14150 | 444 |
| 412 | 20230901 | 132600 | 1441786580 | 14170 | 14170 | 14170 | 14170 | 28 |
| 413 | 20230901 | 132500 | 1441389820 | 14160 | 14180 | 14180 | 14160 | 48 |
| 414 | 20230901 | 132400 | 1440709920 | 14170 | 14180 | 14180 | 14170 | 42 |
| 415 | 20230901 | 132300 | 1440114690 | 14170 | 14180 | 14180 | 14170 | 99 |
| 416 | 20230901 | 132200 | 1438711680 | 14180 | 14170 | 14180 | 14170 | 304 |
| 417 | 20230901 | 132100 | 1434403740 | 14170 | 14170 | 14170 | 14160 | 69 |
| 418 | 20230901 | 132000 | 1433426050 | 14170 | 14180 | 14190 | 14170 | 753 |
| 419 | 20230901 | 131900 | 1422748400 | 14170 | 14170 | 14180 | 14170 | 61 |
| 420 | 20230901 | 131800 | 1421883860 | 14170 | 14180 | 14190 | 14170 | 633 |
| 421 | 20230901 | 131700 | 1412912010 | 14170 | 14180 | 14190 | 14170 | 152 |
| 422 | 20230901 | 131600 | 1410756790 | 14170 | 14160 | 14170 | 14160 | 183 |
| 423 | 20230901 | 131500 | 1408165210 | 14150 | 14150 | 14150 | 14150 | 94 |
| 424 | 20230901 | 131400 | 1406835110 | 14150 | 14160 | 14160 | 14140 | 181 |
| 425 | 20230901 | 131300 | 1404273990 | 14160 | 14160 | 14160 | 14160 | 10 |
| 426 | 20230901 | 131200 | 1404132390 | 14150 | 14110 | 14150 | 14110 | 1382 |
| 427 | 20230901 | 131100 | 1384616120 | 14110 | 14170 | 14170 | 14100 | 12183 |
| 428 | 20230901 | 131000 | 1212310020 | 14170 | 14200 | 14200 | 14170 | 1452 |
| 429 | 20230901 | 130900 | 1191702820 | 14210 | 14200 | 14210 | 14200 | 15 |
| 430 | 20230901 | 130800 | 1191489710 | 14210 | 14200 | 14210 | 14200 | 71 |
| 431 | 20230901 | 130700 | 1190481390 | 14210 | 14200 | 14210 | 14200 | 14 |
| 432 | 20230901 | 130600 | 1190282480 | 14210 | 14210 | 14210 | 14210 | 80 |
| 433 | 20230901 | 130500 | 1189145680 | 14210 | 14210 | 14210 | 14200 | 66 |
| 434 | 20230901 | 130400 | 1188208330 | 14210 | 14210 | 14210 | 14210 | 8 |
| 435 | 20230901 | 130300 | 1188094650 | 14210 | 14210 | 14210 | 14210 | 18 |
| 436 | 20230901 | 130200 | 1187838870 | 14200 | 14200 | 14200 | 14200 | 0 |
| 437 | 20230901 | 130100 | 1187838870 | 14200 | 14200 | 14200 | 14200 | 14 |
| 438 | 20230901 | 130000 | 1187640070 | 14200 | 14200 | 14200 | 14200 | 1 |
| 439 | 20230901 | 125900 | 1187625870 | 14210 | 14200 | 14210 | 14200 | 112 |
| 440 | 20230901 | 125800 | 1186035190 | 14210 | 14210 | 14210 | 14210 | 0 |
| 441 | 20230901 | 125700 | 1186035190 | 14210 | 14210 | 14210 | 14210 | 300 |
| 442 | 20230901 | 125600 | 1181772190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 443 | 20230901 | 125500 | 1181772190 | 14200 | 14200 | 14200 | 14200 | 9 |
| 444 | 20230901 | 125400 | 1181644390 | 14200 | 14200 | 14210 | 14200 | 200 |
| 445 | 20230901 | 125300 | 1178804020 | 14210 | 14210 | 14210 | 14210 | 1 |
| 446 | 20230901 | 125200 | 1178789810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 447 | 20230901 | 125100 | 1178789810 | 14210 | 14210 | 14210 | 14210 | 16 |
| 448 | 20230901 | 125000 | 1178562450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 449 | 20230901 | 124900 | 1178562450 | 14200 | 14200 | 14210 | 14200 | 405 |
| 450 | 20230901 | 124800 | 1172810920 | 14200 | 14200 | 14200 | 14200 | 141 |
| 451 | 20230901 | 124700 | 1170808720 | 14190 | 14190 | 14190 | 14190 | 418 |
| 452 | 20230901 | 124600 | 1164877300 | 14200 | 14200 | 14200 | 14200 | 39 |
| 453 | 20230901 | 124500 | 1164323500 | 14210 | 14200 | 14210 | 14200 | 591 |
| 454 | 20230901 | 124400 | 1155930740 | 14190 | 14190 | 14190 | 14190 | 0 |
| 455 | 20230901 | 124300 | 1155930740 | 14190 | 14190 | 14190 | 14190 | 0 |
| 456 | 20230901 | 124200 | 1155930740 | 14190 | 14190 | 14190 | 14190 | 1 |
| 457 | 20230901 | 124100 | 1155916550 | 14190 | 14180 | 14190 | 14180 | 43 |
| 458 | 20230901 | 124000 | 1155306410 | 14180 | 14200 | 14200 | 14180 | 1622 |
| 459 | 20230901 | 123900 | 1132297050 | 14190 | 14190 | 14190 | 14190 | 153 |
| 460 | 20230901 | 123800 | 1130125980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 461 | 20230901 | 123700 | 1130125980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 462 | 20230901 | 123600 | 1130125980 | 14190 | 14200 | 14200 | 14190 | 135 |
| 463 | 20230901 | 123500 | 1128209350 | 14210 | 14210 | 14210 | 14210 | 2 |
| 464 | 20230901 | 123400 | 1128180930 | 14220 | 14190 | 14220 | 14190 | 306 |
| 465 | 20230901 | 123300 | 1123836930 | 14180 | 14190 | 14190 | 14180 | 27 |
| 466 | 20230901 | 123200 | 1123453840 | 14180 | 14200 | 14200 | 14180 | 359 |
| 467 | 20230901 | 123100 | 1118359420 | 14190 | 14190 | 14190 | 14190 | 335 |
| 468 | 20230901 | 123000 | 1113605770 | 14190 | 14190 | 14190 | 14190 | 0 |
| 469 | 20230901 | 122900 | 1113605770 | 14190 | 14190 | 14190 | 14190 | 377 |
| 470 | 20230901 | 122800 | 1108256140 | 14200 | 14200 | 14200 | 14200 | 1 |
| 471 | 20230901 | 122700 | 1108241940 | 14200 | 14200 | 14200 | 14200 | 0 |
| 472 | 20230901 | 122600 | 1108241940 | 14200 | 14200 | 14200 | 14200 | 0 |
| 473 | 20230901 | 122500 | 1108241940 | 14200 | 14200 | 14200 | 14200 | 50 |
| 474 | 20230901 | 122400 | 1107531940 | 14190 | 14200 | 14200 | 14190 | 225 |
| 475 | 20230901 | 122300 | 1104337010 | 14200 | 14200 | 14200 | 14200 | 57 |
| 476 | 20230901 | 122200 | 1103527610 | 14200 | 14200 | 14200 | 14200 | 7 |
| 477 | 20230901 | 122100 | 1103428210 | 14190 | 14190 | 14190 | 14190 | 0 |
| 478 | 20230901 | 122000 | 1103428210 | 14190 | 14190 | 14200 | 14190 | 18 |
| 479 | 20230901 | 121900 | 1103172690 | 14200 | 14200 | 14200 | 14200 | 18 |
| 480 | 20230901 | 121800 | 1102917090 | 14220 | 14220 | 14220 | 14220 | 2 |
| 481 | 20230901 | 121700 | 1102888650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 482 | 20230901 | 121600 | 1102888650 | 14210 | 14210 | 14210 | 14210 | 50 |
| 483 | 20230901 | 121500 | 1102178150 | 14210 | 14210 | 14210 | 14210 | 56 |
| 484 | 20230901 | 121400 | 1101382390 | 14210 | 14210 | 14210 | 14210 | 3 |
| 485 | 20230901 | 121300 | 1101339760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 486 | 20230901 | 121200 | 1101339760 | 14190 | 14190 | 14190 | 14190 | 50 |
| 487 | 20230901 | 121100 | 1100630260 | 14210 | 14210 | 14210 | 14210 | 1 |
| 488 | 20230901 | 121000 | 1100616050 | 14210 | 14200 | 14210 | 14200 | 3 |
| 489 | 20230901 | 120900 | 1100573430 | 14190 | 14190 | 14190 | 14190 | 0 |
| 490 | 20230901 | 120800 | 1100573430 | 14190 | 14190 | 14190 | 14190 | 100 |
| 491 | 20230901 | 120700 | 1099154430 | 14190 | 14190 | 14190 | 14190 | 1 |
| 492 | 20230901 | 120600 | 1099140240 | 14180 | 14180 | 14180 | 14180 | 180 |
| 493 | 20230901 | 120500 | 1096587840 | 14180 | 14180 | 14180 | 14180 | 70 |
| 494 | 20230901 | 120400 | 1095595240 | 14170 | 14170 | 14170 | 14170 | 0 |
| 495 | 20230901 | 120300 | 1095595240 | 14170 | 14170 | 14170 | 14170 | 103 |
| 496 | 20230901 | 120200 | 1094135730 | 14170 | 14180 | 14180 | 14170 | 116 |
| 497 | 20230901 | 120100 | 1092490910 | 14190 | 14180 | 14190 | 14180 | 15 |
| 498 | 20230901 | 120000 | 1092278110 | 14180 | 14180 | 14180 | 14180 | 10 |
| 499 | 20230901 | 115900 | 1092136310 | 14190 | 14190 | 14190 | 14190 | 0 |
| 500 | 20230901 | 115800 | 1092136310 | 14190 | 14180 | 14190 | 14180 | 278 |
| 501 | 20230901 | 115700 | 1088194220 | 14180 | 14170 | 14180 | 14170 | 280 |
| 502 | 20230901 | 115600 | 1084223830 | 14180 | 14190 | 14190 | 14180 | 654 |
| 503 | 20230901 | 115500 | 1074945320 | 14190 | 14190 | 14190 | 14190 | 56 |
| 504 | 20230901 | 115400 | 1074150680 | 14200 | 14200 | 14200 | 14200 | 0 |
| 505 | 20230901 | 115300 | 1074150680 | 14200 | 14200 | 14200 | 14200 | 10 |
| 506 | 20230901 | 115200 | 1074008680 | 14190 | 14190 | 14190 | 14190 | 2 |
| 507 | 20230901 | 115100 | 1073980300 | 14200 | 14200 | 14200 | 14200 | 3 |
| 508 | 20230901 | 115000 | 1073937700 | 14200 | 14200 | 14200 | 14200 | 418 |
| 509 | 20230901 | 114900 | 1068002100 | 14200 | 14200 | 14200 | 14200 | 101 |
| 510 | 20230901 | 114800 | 1066567900 | 14190 | 14190 | 14190 | 14190 | 0 |
| 511 | 20230901 | 114700 | 1066567900 | 14190 | 14200 | 14200 | 14190 | 124 |
| 512 | 20230901 | 114600 | 1064807300 | 14200 | 14200 | 14200 | 14200 | 12 |
| 513 | 20230901 | 114500 | 1064636900 | 14200 | 14200 | 14200 | 14200 | 63 |
| 514 | 20230901 | 114400 | 1063742300 | 14200 | 14200 | 14200 | 14200 | 48 |
| 515 | 20230901 | 114300 | 1063060700 | 14190 | 14200 | 14200 | 14190 | 326 |
| 516 | 20230901 | 114200 | 1058431650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 517 | 20230901 | 114100 | 1058431650 | 14200 | 14200 | 14200 | 14200 | 1 |
| 518 | 20230901 | 114000 | 1058417450 | 14200 | 14200 | 14200 | 14200 | 43 |
| 519 | 20230901 | 113900 | 1057806850 | 14190 | 14190 | 14190 | 14190 | 52 |
| 520 | 20230901 | 113800 | 1057068970 | 14200 | 14200 | 14200 | 14200 | 85 |
| 521 | 20230901 | 113700 | 1055861970 | 14200 | 14220 | 14220 | 14200 | 108 |
| 522 | 20230901 | 113600 | 1054328170 | 14220 | 14180 | 14220 | 14180 | 1175 |
| 523 | 20230901 | 113500 | 1037648790 | 14180 | 14180 | 14180 | 14180 | 0 |
| 524 | 20230901 | 113400 | 1037648790 | 14180 | 14180 | 14180 | 14180 | 115 |
| 525 | 20230901 | 113300 | 1036018090 | 14180 | 14180 | 14180 | 14180 | 129 |
| 526 | 20230901 | 113200 | 1034188870 | 14190 | 14190 | 14190 | 14190 | 3 |
| 527 | 20230901 | 113100 | 1034146300 | 14190 | 14190 | 14190 | 14190 | 9 |
| 528 | 20230901 | 113000 | 1034018590 | 14180 | 14190 | 14190 | 14180 | 153 |
| 529 | 20230901 | 112900 | 1031848710 | 14180 | 14190 | 14190 | 14180 | 103 |
| 530 | 20230901 | 112800 | 1030387870 | 14190 | 14180 | 14190 | 14180 | 682 |
| 531 | 20230901 | 112700 | 1020717100 | 14180 | 14180 | 14180 | 14180 | 186 |
| 532 | 20230901 | 112600 | 1018079620 | 14190 | 14190 | 14190 | 14180 | 512 |
| 533 | 20230901 | 112500 | 1010814390 | 14190 | 14220 | 14220 | 14190 | 22 |
| 534 | 20230901 | 112400 | 1010502140 | 14230 | 14230 | 14230 | 14230 | 1 |
| 535 | 20230901 | 112300 | 1010487910 | 14230 | 14230 | 14230 | 14210 | 340 |
| 536 | 20230901 | 112200 | 1005651870 | 14220 | 14210 | 14220 | 14210 | 4 |
| 537 | 20230901 | 112100 | 1005595020 | 14190 | 14170 | 14190 | 14170 | 387 |
| 538 | 20230901 | 112000 | 1000107000 | 14170 | 14180 | 14180 | 14170 | 225 |
| 539 | 20230901 | 111900 | 996916700 | 14180 | 14170 | 14180 | 14170 | 124 |
| 540 | 20230901 | 111800 | 995159110 | 14170 | 14180 | 14190 | 14170 | 74 |
| 541 | 20230901 | 111700 | 994109590 | 14180 | 14190 | 14190 | 14180 | 116 |
| 542 | 20230901 | 111600 | 992463950 | 14190 | 14190 | 14190 | 14190 | 0 |
| 543 | 20230901 | 111500 | 992463950 | 14190 | 14190 | 14190 | 14190 | 0 |
| 544 | 20230901 | 111400 | 992463950 | 14190 | 14190 | 14190 | 14190 | 29 |
| 545 | 20230901 | 111300 | 992052440 | 14190 | 14190 | 14190 | 14190 | 120 |
| 546 | 20230901 | 111200 | 990349640 | 14190 | 14190 | 14190 | 14190 | 20 |
| 547 | 20230901 | 111100 | 990065840 | 14160 | 14180 | 14180 | 14150 | 853 |
| 548 | 20230901 | 111000 | 977986650 | 14180 | 14180 | 14180 | 14180 | 87 |
| 549 | 20230901 | 110900 | 976752990 | 14180 | 14210 | 14210 | 14160 | 4660 |
| 550 | 20230901 | 110800 | 910579760 | 14230 | 14250 | 14250 | 14220 | 2933 |
| 551 | 20230901 | 110700 | 868826870 | 14260 | 14260 | 14260 | 14260 | 497 |
| 552 | 20230901 | 110600 | 861739650 | 14260 | 14260 | 14260 | 14260 | 40 |
| 553 | 20230901 | 110500 | 861169250 | 14260 | 14260 | 14260 | 14260 | 0 |
| 554 | 20230901 | 110400 | 861169250 | 14260 | 14280 | 14280 | 14260 | 100 |
| 555 | 20230901 | 110300 | 859743050 | 14260 | 14260 | 14260 | 14260 | 0 |
| 556 | 20230901 | 110200 | 859743050 | 14260 | 14260 | 14260 | 14260 | 0 |
| 557 | 20230901 | 110100 | 859743050 | 14260 | 14260 | 14260 | 14260 | 140 |
| 558 | 20230901 | 110000 | 857746650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 559 | 20230901 | 105900 | 857746650 | 14260 | 14270 | 14300 | 14260 | 729 |
| 560 | 20230901 | 105800 | 847342590 | 14260 | 14260 | 14260 | 14260 | 157 |
| 561 | 20230901 | 105700 | 845103770 | 14260 | 14260 | 14260 | 14250 | 716 |
| 562 | 20230901 | 105600 | 834897900 | 14260 | 14260 | 14270 | 14260 | 78 |
| 563 | 20230901 | 105500 | 833785600 | 14260 | 14260 | 14260 | 14260 | 45 |
| 564 | 20230901 | 105400 | 833143900 | 14260 | 14260 | 14260 | 14260 | 55 |
| 565 | 20230901 | 105300 | 832359600 | 14260 | 14270 | 14270 | 14250 | 563 |
| 566 | 20230901 | 105200 | 824333560 | 14280 | 14270 | 14280 | 14270 | 119 |
| 567 | 20230901 | 105100 | 822635380 | 14270 | 14270 | 14270 | 14270 | 31 |
| 568 | 20230901 | 105000 | 822193010 | 14270 | 14250 | 14270 | 14250 | 2645 |
| 569 | 20230901 | 104900 | 784471300 | 14250 | 14240 | 14250 | 14240 | 583 |
| 570 | 20230901 | 104800 | 776165360 | 14240 | 14260 | 14260 | 14240 | 2875 |
| 571 | 20230901 | 104700 | 735197910 | 14260 | 14280 | 14280 | 14260 | 361 |
| 572 | 20230901 | 104600 | 730049260 | 14280 | 14270 | 14280 | 14260 | 581 |
| 573 | 20230901 | 104500 | 721758300 | 14270 | 14360 | 14360 | 14270 | 8392 |
| 574 | 20230901 | 104400 | 601677320 | 14360 | 14360 | 14360 | 14360 | 100 |
| 575 | 20230901 | 104300 | 600241320 | 14360 | 14340 | 14360 | 14340 | 381 |
| 576 | 20230901 | 104200 | 594773070 | 14340 | 14340 | 14340 | 14340 | 78 |
| 577 | 20230901 | 104100 | 593654550 | 14340 | 14340 | 14340 | 14340 | 0 |
| 578 | 20230901 | 104000 | 593654550 | 14340 | 14350 | 14350 | 14340 | 109 |
| 579 | 20230901 | 103900 | 592090450 | 14350 | 14350 | 14350 | 14350 | 0 |
| 580 | 20230901 | 103800 | 592090450 | 14350 | 14340 | 14350 | 14330 | 100 |
| 581 | 20230901 | 103700 | 590655830 | 14330 | 14350 | 14350 | 14330 | 479 |
| 582 | 20230901 | 103600 | 583789270 | 14360 | 14370 | 14380 | 14360 | 536 |
| 583 | 20230901 | 103500 | 576083680 | 14340 | 14350 | 14370 | 14330 | 2427 |
| 584 | 20230901 | 103400 | 541302970 | 14350 | 14350 | 14350 | 14340 | 163 |
| 585 | 20230901 | 103300 | 538965240 | 14370 | 14370 | 14370 | 14370 | 24 |
| 586 | 20230901 | 103200 | 538620360 | 14370 | 14370 | 14370 | 14370 | 0 |
| 587 | 20230901 | 103100 | 538620360 | 14370 | 14360 | 14370 | 14360 | 73 |
| 588 | 20230901 | 103000 | 537571440 | 14370 | 14370 | 14370 | 14370 | 0 |
| 589 | 20230901 | 102900 | 537571440 | 14370 | 14340 | 14370 | 14330 | 154 |
| 590 | 20230901 | 102800 | 535361880 | 14330 | 14330 | 14330 | 14330 | 152 |
| 591 | 20230901 | 102700 | 533183720 | 14330 | 14340 | 14350 | 14330 | 305 |
| 592 | 20230901 | 102600 | 528809290 | 14340 | 14370 | 14370 | 14320 | 1690 |
| 593 | 20230901 | 102500 | 504581850 | 14390 | 14390 | 14390 | 14390 | 1 |
| 594 | 20230901 | 102400 | 504567460 | 14390 | 14390 | 14390 | 14390 | 27 |
| 595 | 20230901 | 102300 | 504178930 | 14390 | 14390 | 14390 | 14390 | 5 |
| 596 | 20230901 | 102200 | 504106980 | 14400 | 14370 | 14400 | 14370 | 124 |
| 597 | 20230901 | 102100 | 502324170 | 14370 | 14370 | 14370 | 14370 | 143 |
| 598 | 20230901 | 102000 | 500269260 | 14360 | 14360 | 14360 | 14360 | 10 |
| 599 | 20230901 | 101900 | 500125660 | 14370 | 14370 | 14370 | 14350 | 199 |
| 600 | 20230901 | 101800 | 497269030 | 14380 | 14350 | 14380 | 14350 | 288 |
| 601 | 20230901 | 101700 | 493132600 | 14350 | 14360 | 14370 | 14340 | 629 |
| 602 | 20230901 | 101600 | 484102070 | 14360 | 14390 | 14390 | 14360 | 113 |
| 603 | 20230901 | 101500 | 482479360 | 14390 | 14360 | 14390 | 14360 | 108 |
| 604 | 20230901 | 101400 | 480926790 | 14360 | 14350 | 14360 | 14350 | 166 |
| 605 | 20230901 | 101300 | 478543040 | 14350 | 14350 | 14350 | 14350 | 0 |
| 606 | 20230901 | 101200 | 478543040 | 14350 | 14350 | 14350 | 14350 | 18 |
| 607 | 20230901 | 101100 | 478284740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 608 | 20230901 | 101000 | 478284740 | 14350 | 14370 | 14370 | 14350 | 62 |
| 609 | 20230901 | 100900 | 477394220 | 14370 | 14370 | 14370 | 14370 | 50 |
| 610 | 20230901 | 100800 | 476675720 | 14360 | 14340 | 14360 | 14340 | 565 |
| 611 | 20230901 | 100700 | 468573560 | 14330 | 14330 | 14330 | 14330 | 440 |
| 612 | 20230901 | 100600 | 462268360 | 14340 | 14340 | 14340 | 14340 | 118 |
| 613 | 20230901 | 100500 | 460576240 | 14330 | 14340 | 14340 | 14330 | 111 |
| 614 | 20230901 | 100400 | 458984600 | 14380 | 14340 | 14380 | 14340 | 185 |
| 615 | 20230901 | 100300 | 456327850 | 14340 | 14340 | 14340 | 14330 | 57 |
| 616 | 20230901 | 100200 | 455510900 | 14340 | 14340 | 14340 | 14340 | 0 |
| 617 | 20230901 | 100100 | 455510900 | 14340 | 14340 | 14340 | 14340 | 344 |
| 618 | 20230901 | 100000 | 450577940 | 14330 | 14350 | 14350 | 14330 | 2385 |
| 619 | 20230901 | 095900 | 416369280 | 14350 | 14360 | 14360 | 14350 | 546 |
| 620 | 20230901 | 095800 | 408533180 | 14360 | 14370 | 14370 | 14360 | 272 |
| 621 | 20230901 | 095700 | 404626250 | 14360 | 14360 | 14360 | 14360 | 168 |
| 622 | 20230901 | 095600 | 402213770 | 14360 | 14370 | 14370 | 14360 | 293 |
| 623 | 20230901 | 095500 | 398006100 | 14370 | 14380 | 14380 | 14370 | 57 |
| 624 | 20230901 | 095400 | 397187000 | 14370 | 14380 | 14380 | 14370 | 252 |
| 625 | 20230901 | 095300 | 393563760 | 14380 | 14380 | 14380 | 14380 | 3 |
| 626 | 20230901 | 095200 | 393520620 | 14380 | 14360 | 14380 | 14360 | 243 |
| 627 | 20230901 | 095100 | 390028650 | 14370 | 14370 | 14390 | 14370 | 219 |
| 628 | 20230901 | 095000 | 386881310 | 14370 | 14390 | 14390 | 14370 | 516 |
| 629 | 20230901 | 094900 | 379466200 | 14390 | 14420 | 14420 | 14390 | 119 |
| 630 | 20230901 | 094800 | 377751380 | 14430 | 14420 | 14430 | 14420 | 88 |
| 631 | 20230901 | 094700 | 376482350 | 14410 | 14470 | 14470 | 14410 | 25 |
| 632 | 20230901 | 094600 | 376122040 | 14410 | 14410 | 14410 | 14390 | 191 |
| 633 | 20230901 | 094500 | 373371680 | 14530 | 14390 | 14530 | 14390 | 199 |
| 634 | 20230901 | 094400 | 370492690 | 14380 | 14400 | 14460 | 14370 | 646 |
| 635 | 20230901 | 094300 | 361191230 | 14360 | 14350 | 14400 | 14350 | 608 |
| 636 | 20230901 | 094200 | 352458670 | 14360 | 14360 | 14360 | 14350 | 226 |
| 637 | 20230901 | 094100 | 349213810 | 14360 | 14360 | 14360 | 14350 | 162 |
| 638 | 20230901 | 094000 | 346887510 | 14360 | 14360 | 14360 | 14350 | 216 |
| 639 | 20230901 | 093900 | 343786750 | 14350 | 14390 | 14390 | 14350 | 508 |
| 640 | 20230901 | 093800 | 336495240 | 14380 | 14350 | 14390 | 14350 | 311 |
| 641 | 20230901 | 093700 | 332026060 | 14350 | 14350 | 14350 | 14330 | 797 |
| 642 | 20230901 | 093600 | 320591920 | 14350 | 14340 | 14350 | 14340 | 103 |
| 643 | 20230901 | 093500 | 319114850 | 14340 | 14340 | 14350 | 14340 | 1102 |
| 644 | 20230901 | 093400 | 303308060 | 14340 | 14350 | 14350 | 14330 | 238 |
| 645 | 20230901 | 093300 | 299895330 | 14350 | 14460 | 14470 | 14320 | 5625 |
| 646 | 20230901 | 093200 | 218808150 | 14460 | 14470 | 14470 | 14460 | 37 |
| 647 | 20230901 | 093100 | 218272900 | 14460 | 14460 | 14460 | 14460 | 188 |
| 648 | 20230901 | 093000 | 215554420 | 14450 | 14450 | 14450 | 14450 | 35 |
| 649 | 20230901 | 092900 | 215048670 | 14450 | 14480 | 14480 | 14450 | 65 |
| 650 | 20230901 | 092800 | 214108760 | 14460 | 14460 | 14460 | 14460 | 46 |
| 651 | 20230901 | 092700 | 213443600 | 14460 | 14460 | 14460 | 14460 | 14 |
| 652 | 20230901 | 092600 | 213241160 | 14450 | 14430 | 14480 | 14430 | 130 |
| 653 | 20230901 | 092500 | 211364290 | 14430 | 14490 | 14490 | 14430 | 3097 |
| 654 | 20230901 | 092400 | 166577670 | 14480 | 14580 | 14580 | 14480 | 548 |
| 655 | 20230901 | 092300 | 158629900 | 14550 | 14500 | 14600 | 14500 | 1060 |
| 656 | 20230901 | 092200 | 143211860 | 14480 | 14520 | 14520 | 14480 | 1567 |
| 657 | 20230901 | 092100 | 120497410 | 14520 | 14520 | 14530 | 14520 | 131 |
| 658 | 20230901 | 092000 | 118595190 | 14510 | 14530 | 14530 | 14510 | 125 |
| 659 | 20230901 | 091900 | 116780760 | 14510 | 14530 | 14550 | 14510 | 1067 |
| 660 | 20230901 | 091800 | 101276420 | 14530 | 14530 | 14530 | 14530 | 36 |
| 661 | 20230901 | 091700 | 100753340 | 14520 | 14550 | 14550 | 14520 | 225 |
| 662 | 20230901 | 091600 | 97483200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 663 | 20230901 | 091500 | 97483200 | 14540 | 14530 | 14540 | 14530 | 11 |
| 664 | 20230901 | 091400 | 97323300 | 14530 | 14520 | 14530 | 14510 | 2053 |
| 665 | 20230901 | 091300 | 67496690 | 14510 | 14510 | 14510 | 14510 | 108 |
| 666 | 20230901 | 091200 | 65929610 | 14510 | 14570 | 14570 | 14490 | 361 |
| 667 | 20230901 | 091100 | 60687860 | 14580 | 14590 | 14590 | 14490 | 259 |
| 668 | 20230901 | 091000 | 56922810 | 14590 | 14590 | 14590 | 14550 | 247 |
| 669 | 20230901 | 090900 | 53324620 | 14590 | 14590 | 14590 | 14590 | 59 |
| 670 | 20230901 | 090800 | 52463810 | 14590 | 14510 | 14590 | 14510 | 255 |
| 671 | 20230901 | 090700 | 48753860 | 14510 | 14500 | 14510 | 14500 | 239 |
| 672 | 20230901 | 090600 | 45286120 | 14500 | 14490 | 14500 | 14490 | 31 |
| 673 | 20230901 | 090500 | 44836630 | 14550 | 14540 | 14550 | 14470 | 1418 |
| 674 | 20230901 | 090400 | 24223030 | 14550 | 14530 | 14550 | 14530 | 76 |
| 675 | 20230901 | 090300 | 23117270 | 14530 | 14460 | 14530 | 14450 | 398 |
| 676 | 20230901 | 090200 | 17350890 | 14460 | 14560 | 14580 | 14460 | 348 |
| 677 | 20230901 | 090100 | 12302530 | 14590 | 14560 | 14590 | 14510 | 540 |
| 678 | 20230901 | 090000 | 4455330 | 14590 | 14600 | 14690 | 14580 | 305 |