34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 3 | 20230620 | 202900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230620 | 202800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230620 | 202700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230620 | 202600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230620 | 202500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230620 | 202400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230620 | 202300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230620 | 202200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230620 | 202100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230620 | 202000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230620 | 201900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230620 | 201800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230620 | 201700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230620 | 201600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230620 | 201500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230620 | 201400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230620 | 201300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230620 | 201200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230620 | 201100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230620 | 201000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230620 | 200900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230620 | 200800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230620 | 200700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230620 | 200600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230620 | 200500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230620 | 200400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230620 | 200300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230620 | 200200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230620 | 200100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230620 | 200000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 33 | 20230620 | 195900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230620 | 195800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230620 | 195700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230620 | 195600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230620 | 195500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230620 | 195400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230620 | 195300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230620 | 195200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230620 | 195100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230620 | 195000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230620 | 194900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230620 | 194800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230620 | 194700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230620 | 194600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230620 | 194500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230620 | 194400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230620 | 194300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230620 | 194200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230620 | 194100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230620 | 194000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230620 | 193900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230620 | 193800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230620 | 193700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230620 | 193600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230620 | 193500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230620 | 193400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230620 | 193300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230620 | 193200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230620 | 193100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230620 | 193000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 63 | 20230620 | 192900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230620 | 192800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230620 | 192700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230620 | 192600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230620 | 192500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230620 | 192400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230620 | 192300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230620 | 192200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230620 | 192100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230620 | 192000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230620 | 191900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230620 | 191800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230620 | 191700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230620 | 191600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230620 | 191500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230620 | 191400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230620 | 191300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230620 | 191200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230620 | 191100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230620 | 191000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230620 | 190900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230620 | 190800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230620 | 190700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230620 | 190600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230620 | 190500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230620 | 190400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230620 | 190300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230620 | 190200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230620 | 190100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230620 | 190000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 93 | 20230620 | 185900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230620 | 185800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230620 | 185700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230620 | 185600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230620 | 185500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230620 | 185400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230620 | 185300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230620 | 185200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230620 | 185100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230620 | 185000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230620 | 184900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230620 | 184800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230620 | 184700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230620 | 184600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230620 | 184500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230620 | 184400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230620 | 184300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230620 | 184200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230620 | 184100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230620 | 184000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230620 | 183900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230620 | 183800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230620 | 183700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230620 | 183600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230620 | 183500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230620 | 183400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230620 | 183300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230620 | 183200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230620 | 183100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230620 | 183000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 123 | 20230620 | 182900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230620 | 182800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230620 | 182700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230620 | 182600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230620 | 182500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230620 | 182400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230620 | 182300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230620 | 182200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230620 | 182100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230620 | 182000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230620 | 181900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230620 | 181800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230620 | 181700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230620 | 181600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230620 | 181500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230620 | 181400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230620 | 181300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230620 | 181200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230620 | 181100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230620 | 181000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230620 | 180900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230620 | 180800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230620 | 180700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230620 | 180600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230620 | 180500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230620 | 180400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230620 | 180300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230620 | 180200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230620 | 180100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230620 | 180000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 153 | 20230620 | 175900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230620 | 175800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230620 | 175700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230620 | 175600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230620 | 175500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230620 | 175400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230620 | 175300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230620 | 175200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230620 | 175100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230620 | 175000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230620 | 174900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230620 | 174800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230620 | 174700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230620 | 174600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230620 | 174500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230620 | 174400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230620 | 174300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230620 | 174200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230620 | 174100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230620 | 174000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230620 | 173900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230620 | 173800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230620 | 173700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230620 | 173600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230620 | 173500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230620 | 173400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230620 | 173300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230620 | 173200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230620 | 173100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230620 | 173000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 183 | 20230620 | 172900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230620 | 172800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230620 | 172700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230620 | 172600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230620 | 172500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230620 | 172400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230620 | 172300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230620 | 172200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230620 | 172100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230620 | 172000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230620 | 171900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230620 | 171800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230620 | 171700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230620 | 171600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230620 | 171500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230620 | 171400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230620 | 171300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230620 | 171200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230620 | 171100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230620 | 171000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230620 | 170900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230620 | 170800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230620 | 170700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230620 | 170600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230620 | 170500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230620 | 170400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230620 | 170300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230620 | 170200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230620 | 170100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230620 | 170000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 213 | 20230620 | 165900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230620 | 165800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230620 | 165700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230620 | 165600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230620 | 165500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230620 | 165400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230620 | 165300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230620 | 165200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230620 | 165100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230620 | 165000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230620 | 164900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230620 | 164800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230620 | 164700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230620 | 164600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230620 | 164500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230620 | 164400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230620 | 164300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230620 | 164200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230620 | 164100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230620 | 164000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230620 | 163900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230620 | 163800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230620 | 163700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230620 | 163600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230620 | 163500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230620 | 163400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230620 | 163300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230620 | 163200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230620 | 163100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230620 | 163000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 243 | 20230620 | 162900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230620 | 162800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230620 | 162700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230620 | 162600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230620 | 162500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230620 | 162400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230620 | 162300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230620 | 162200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230620 | 162100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230620 | 162000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230620 | 161900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230620 | 161800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230620 | 161700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230620 | 161600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230620 | 161500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230620 | 161400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230620 | 161300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230620 | 161200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230620 | 161100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230620 | 161000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230620 | 160900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230620 | 160800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230620 | 160700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230620 | 160600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230620 | 160500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230620 | 160400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230620 | 160300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230620 | 160200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230620 | 160100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230620 | 160000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 42983 |
| 273 | 20230620 | 155900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230620 | 155800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230620 | 155700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230620 | 155600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230620 | 155500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230620 | 155400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230620 | 155300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230620 | 155200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230620 | 155100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230620 | 155000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230620 | 154900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230620 | 154800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230620 | 154700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230620 | 154600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230620 | 154500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230620 | 154400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20230620 | 154300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20230620 | 154200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20230620 | 154100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20230620 | 154000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20230620 | 153900 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20230620 | 153800 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20230620 | 153700 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20230620 | 153600 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20230620 | 153500 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20230620 | 153400 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20230620 | 153300 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20230620 | 153200 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20230620 | 153100 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20230620 | 153000 | 5294569000 | 2720 | 2720 | 2720 | 2720 | 85966 |
| 303 | 20230620 | 152900 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20230620 | 152800 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20230620 | 152700 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20230620 | 152600 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20230620 | 152500 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20230620 | 152400 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20230620 | 152300 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20230620 | 152200 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20230620 | 152100 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20230620 | 152000 | 5177655240 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20230620 | 151900 | 5177655240 | 2735 | 2735 | 2735 | 2730 | 13794 |
| 314 | 20230620 | 151800 | 5139954560 | 2735 | 2735 | 2740 | 2730 | 16488 |
| 315 | 20230620 | 151700 | 5094855555 | 2740 | 2725 | 2740 | 2720 | 44569 |
| 316 | 20230620 | 151600 | 4973316970 | 2725 | 2725 | 2730 | 2720 | 16357 |
| 317 | 20230620 | 151500 | 4928786090 | 2725 | 2725 | 2730 | 2720 | 8448 |
| 318 | 20230620 | 151400 | 4905765840 | 2720 | 2720 | 2725 | 2720 | 19706 |
| 319 | 20230620 | 151300 | 4852165495 | 2720 | 2715 | 2720 | 2715 | 22244 |
| 320 | 20230620 | 151200 | 4791737070 | 2715 | 2715 | 2715 | 2710 | 2179 |
| 321 | 20230620 | 151100 | 4785823725 | 2715 | 2715 | 2715 | 2710 | 3073 |
| 322 | 20230620 | 151000 | 4777495530 | 2710 | 2710 | 2715 | 2710 | 8480 |
| 323 | 20230620 | 150900 | 4754507195 | 2715 | 2705 | 2715 | 2705 | 2780 |
| 324 | 20230620 | 150800 | 4746977205 | 2705 | 2710 | 2715 | 2705 | 6806 |
| 325 | 20230620 | 150700 | 4728548445 | 2715 | 2715 | 2715 | 2715 | 1301 |
| 326 | 20230620 | 150600 | 4725016230 | 2715 | 2715 | 2715 | 2710 | 1660 |
| 327 | 20230620 | 150500 | 4720514330 | 2715 | 2715 | 2720 | 2705 | 4803 |
| 328 | 20230620 | 150400 | 4707475985 | 2715 | 2710 | 2720 | 2710 | 17261 |
| 329 | 20230620 | 150300 | 4660606805 | 2710 | 2710 | 2715 | 2705 | 4996 |
| 330 | 20230620 | 150200 | 4647060260 | 2710 | 2710 | 2710 | 2705 | 13858 |
| 331 | 20230620 | 150100 | 4609505995 | 2710 | 2710 | 2710 | 2705 | 2261 |
| 332 | 20230620 | 150000 | 4603378690 | 2710 | 2705 | 2710 | 2705 | 1824 |
| 333 | 20230620 | 145900 | 4598436155 | 2705 | 2705 | 2705 | 2700 | 6792 |
| 334 | 20230620 | 145800 | 4580064490 | 2705 | 2700 | 2705 | 2700 | 8364 |
| 335 | 20230620 | 145700 | 4557478935 | 2695 | 2695 | 2695 | 2695 | 100 |
| 336 | 20230620 | 145600 | 4557209435 | 2695 | 2690 | 2695 | 2690 | 3409 |
| 337 | 20230620 | 145500 | 4548023050 | 2690 | 2695 | 2695 | 2690 | 275 |
| 338 | 20230620 | 145400 | 4547283270 | 2690 | 2695 | 2695 | 2690 | 1396 |
| 339 | 20230620 | 145300 | 4543527945 | 2695 | 2700 | 2700 | 2695 | 31 |
| 340 | 20230620 | 145200 | 4543444395 | 2700 | 2690 | 2700 | 2685 | 11643 |
| 341 | 20230620 | 145100 | 4512088765 | 2685 | 2690 | 2695 | 2685 | 1782 |
| 342 | 20230620 | 145000 | 4507295095 | 2690 | 2685 | 2690 | 2685 | 1329 |
| 343 | 20230620 | 144900 | 4503726725 | 2685 | 2685 | 2685 | 2685 | 5122 |
| 344 | 20230620 | 144800 | 4489974155 | 2685 | 2685 | 2685 | 2685 | 1929 |
| 345 | 20230620 | 144700 | 4484794790 | 2690 | 2695 | 2695 | 2690 | 10668 |
| 346 | 20230620 | 144600 | 4456097830 | 2690 | 2690 | 2695 | 2690 | 3597 |
| 347 | 20230620 | 144500 | 4446421335 | 2695 | 2695 | 2695 | 2690 | 5510 |
| 348 | 20230620 | 144400 | 4431572870 | 2695 | 2690 | 2695 | 2690 | 1645 |
| 349 | 20230620 | 144300 | 4427147070 | 2695 | 2695 | 2695 | 2695 | 412 |
| 350 | 20230620 | 144200 | 4426036730 | 2695 | 2695 | 2695 | 2695 | 2959 |
| 351 | 20230620 | 144100 | 4418062225 | 2690 | 2685 | 2690 | 2685 | 6100 |
| 352 | 20230620 | 144000 | 4401661745 | 2685 | 2690 | 2690 | 2685 | 177 |
| 353 | 20230620 | 143900 | 4401185640 | 2690 | 2690 | 2690 | 2690 | 174 |
| 354 | 20230620 | 143800 | 4400717580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 355 | 20230620 | 143700 | 4400717580 | 2685 | 2695 | 2695 | 2685 | 1253 |
| 356 | 20230620 | 143600 | 4397350860 | 2700 | 2695 | 2700 | 2690 | 610 |
| 357 | 20230620 | 143500 | 4395709935 | 2690 | 2695 | 2695 | 2690 | 660 |
| 358 | 20230620 | 143400 | 4393933470 | 2695 | 2690 | 2695 | 2690 | 1040 |
| 359 | 20230620 | 143300 | 4391131930 | 2695 | 2685 | 2695 | 2685 | 283 |
| 360 | 20230620 | 143200 | 4390371535 | 2690 | 2690 | 2690 | 2690 | 676 |
| 361 | 20230620 | 143100 | 4388553095 | 2690 | 2690 | 2695 | 2690 | 201 |
| 362 | 20230620 | 143000 | 4388012400 | 2685 | 2690 | 2690 | 2685 | 3055 |
| 363 | 20230620 | 142900 | 4379806745 | 2690 | 2690 | 2690 | 2690 | 271 |
| 364 | 20230620 | 142800 | 4379077755 | 2690 | 2690 | 2690 | 2690 | 212 |
| 365 | 20230620 | 142700 | 4378507475 | 2690 | 2690 | 2690 | 2690 | 443 |
| 366 | 20230620 | 142600 | 4377315805 | 2685 | 2690 | 2690 | 2685 | 1269 |
| 367 | 20230620 | 142500 | 4373905195 | 2685 | 2690 | 2690 | 2685 | 9182 |
| 368 | 20230620 | 142400 | 4349234400 | 2690 | 2690 | 2690 | 2690 | 1328 |
| 369 | 20230620 | 142300 | 4345662080 | 2690 | 2690 | 2690 | 2690 | 1208 |
| 370 | 20230620 | 142200 | 4342412560 | 2690 | 2690 | 2690 | 2690 | 11160 |
| 371 | 20230620 | 142100 | 4312392160 | 2695 | 2695 | 2700 | 2695 | 1594 |
| 372 | 20230620 | 142000 | 4308091280 | 2690 | 2695 | 2700 | 2690 | 8654 |
| 373 | 20230620 | 141900 | 4284775930 | 2695 | 2700 | 2705 | 2695 | 22524 |
| 374 | 20230620 | 141800 | 4223960800 | 2705 | 2705 | 2705 | 2700 | 721 |
| 375 | 20230620 | 141700 | 4222013995 | 2705 | 2705 | 2705 | 2705 | 140 |
| 376 | 20230620 | 141600 | 4221635295 | 2705 | 2700 | 2705 | 2700 | 1082 |
| 377 | 20230620 | 141500 | 4218708735 | 2700 | 2700 | 2700 | 2700 | 2013 |
| 378 | 20230620 | 141400 | 4213273635 | 2700 | 2705 | 2705 | 2700 | 373 |
| 379 | 20230620 | 141300 | 4212264905 | 2705 | 2705 | 2705 | 2705 | 10 |
| 380 | 20230620 | 141200 | 4212237855 | 2705 | 2700 | 2705 | 2700 | 765 |
| 381 | 20230620 | 141100 | 4210171855 | 2705 | 2705 | 2705 | 2705 | 280 |
| 382 | 20230620 | 141000 | 4209414455 | 2705 | 2705 | 2705 | 2705 | 48 |
| 383 | 20230620 | 140900 | 4209284615 | 2705 | 2705 | 2705 | 2700 | 831 |
| 384 | 20230620 | 140800 | 4207036765 | 2705 | 2705 | 2705 | 2705 | 1463 |
| 385 | 20230620 | 140700 | 4203079350 | 2705 | 2705 | 2705 | 2705 | 528 |
| 386 | 20230620 | 140600 | 4201651110 | 2710 | 2705 | 2710 | 2700 | 254 |
| 387 | 20230620 | 140500 | 4200963615 | 2705 | 2710 | 2710 | 2705 | 498 |
| 388 | 20230620 | 140400 | 4199616425 | 2710 | 2700 | 2710 | 2700 | 620 |
| 389 | 20230620 | 140300 | 4197940355 | 2700 | 2705 | 2705 | 2700 | 603 |
| 390 | 20230620 | 140200 | 4196310240 | 2705 | 2705 | 2705 | 2700 | 2600 |
| 391 | 20230620 | 140100 | 4189280290 | 2700 | 2700 | 2705 | 2700 | 1287 |
| 392 | 20230620 | 140000 | 4185805185 | 2705 | 2705 | 2705 | 2705 | 2888 |
| 393 | 20230620 | 135900 | 4177993145 | 2700 | 2700 | 2705 | 2700 | 8161 |
| 394 | 20230620 | 135800 | 4155918000 | 2705 | 2705 | 2710 | 2705 | 682 |
| 395 | 20230620 | 135700 | 4154073090 | 2705 | 2705 | 2705 | 2705 | 2217 |
| 396 | 20230620 | 135600 | 4148076105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 397 | 20230620 | 135500 | 4148076105 | 2705 | 2705 | 2705 | 2705 | 35 |
| 398 | 20230620 | 135400 | 4147981430 | 2700 | 2700 | 2705 | 2700 | 1478 |
| 399 | 20230620 | 135300 | 4143990580 | 2700 | 2700 | 2700 | 2700 | 1178 |
| 400 | 20230620 | 135200 | 4140809980 | 2700 | 2700 | 2705 | 2700 | 1271 |
| 401 | 20230620 | 135100 | 4137376225 | 2705 | 2705 | 2705 | 2705 | 101 |
| 402 | 20230620 | 135000 | 4137103020 | 2705 | 2705 | 2705 | 2705 | 274 |
| 403 | 20230620 | 134900 | 4136361850 | 2705 | 2705 | 2705 | 2700 | 5011 |
| 404 | 20230620 | 134800 | 4122812095 | 2705 | 2705 | 2705 | 2705 | 323 |
| 405 | 20230620 | 134700 | 4121938380 | 2705 | 2700 | 2705 | 2700 | 2471 |
| 406 | 20230620 | 134600 | 4115255620 | 2705 | 2700 | 2705 | 2700 | 5492 |
| 407 | 20230620 | 134500 | 4100427190 | 2705 | 2700 | 2705 | 2700 | 501 |
| 408 | 20230620 | 134400 | 4099071990 | 2705 | 2710 | 2710 | 2705 | 1461 |
| 409 | 20230620 | 134300 | 4095119970 | 2710 | 2705 | 2710 | 2705 | 394 |
| 410 | 20230620 | 134200 | 4094053825 | 2705 | 2700 | 2705 | 2700 | 4756 |
| 411 | 20230620 | 134100 | 4081190020 | 2705 | 2700 | 2705 | 2700 | 222 |
| 412 | 20230620 | 134000 | 4080590610 | 2700 | 2700 | 2700 | 2700 | 1125 |
| 413 | 20230620 | 133900 | 4077553110 | 2700 | 2695 | 2700 | 2695 | 1413 |
| 414 | 20230620 | 133800 | 4073740010 | 2695 | 2700 | 2700 | 2695 | 9673 |
| 415 | 20230620 | 133700 | 4047644950 | 2700 | 2700 | 2700 | 2700 | 1094 |
| 416 | 20230620 | 133600 | 4044691150 | 2700 | 2700 | 2700 | 2700 | 2450 |
| 417 | 20230620 | 133500 | 4038076150 | 2700 | 2705 | 2705 | 2700 | 3816 |
| 418 | 20230620 | 133400 | 4027754945 | 2705 | 2710 | 2710 | 2705 | 2312 |
| 419 | 20230620 | 133300 | 4021500970 | 2710 | 2710 | 2710 | 2705 | 2682 |
| 420 | 20230620 | 133200 | 4014233340 | 2710 | 2710 | 2710 | 2710 | 510 |
| 421 | 20230620 | 133100 | 4012851240 | 2710 | 2710 | 2710 | 2710 | 776 |
| 422 | 20230620 | 133000 | 4010748280 | 2710 | 2710 | 2710 | 2710 | 121 |
| 423 | 20230620 | 132900 | 4010420370 | 2710 | 2700 | 2710 | 2700 | 2476 |
| 424 | 20230620 | 132800 | 4003723685 | 2700 | 2705 | 2705 | 2700 | 1486 |
| 425 | 20230620 | 132700 | 3999705385 | 2705 | 2710 | 2710 | 2705 | 2516 |
| 426 | 20230620 | 132600 | 3992899080 | 2710 | 2695 | 2710 | 2695 | 15585 |
| 427 | 20230620 | 132500 | 3950771185 | 2695 | 2695 | 2695 | 2695 | 1573 |
| 428 | 20230620 | 132400 | 3946531950 | 2695 | 2695 | 2695 | 2690 | 1535 |
| 429 | 20230620 | 132300 | 3942397760 | 2695 | 2695 | 2695 | 2695 | 1876 |
| 430 | 20230620 | 132200 | 3937341940 | 2695 | 2700 | 2700 | 2695 | 879 |
| 431 | 20230620 | 132100 | 3934972535 | 2700 | 2695 | 2700 | 2695 | 1065 |
| 432 | 20230620 | 132000 | 3932101860 | 2695 | 2695 | 2695 | 2695 | 0 |
| 433 | 20230620 | 131900 | 3932101860 | 2695 | 2700 | 2700 | 2695 | 60 |
| 434 | 20230620 | 131800 | 3931939905 | 2700 | 2695 | 2700 | 2695 | 4873 |
| 435 | 20230620 | 131700 | 3918807140 | 2695 | 2700 | 2700 | 2695 | 4613 |
| 436 | 20230620 | 131600 | 3906357675 | 2705 | 2705 | 2705 | 2700 | 9682 |
| 437 | 20230620 | 131500 | 3880210335 | 2705 | 2705 | 2705 | 2705 | 792 |
| 438 | 20230620 | 131400 | 3878067975 | 2705 | 2705 | 2705 | 2700 | 1199 |
| 439 | 20230620 | 131300 | 3874825855 | 2700 | 2705 | 2705 | 2700 | 1573 |
| 440 | 20230620 | 131200 | 3870572390 | 2705 | 2705 | 2705 | 2705 | 155 |
| 441 | 20230620 | 131100 | 3870153115 | 2705 | 2700 | 2705 | 2700 | 2898 |
| 442 | 20230620 | 131000 | 3862316125 | 2700 | 2705 | 2705 | 2700 | 1509 |
| 443 | 20230620 | 130900 | 3858234370 | 2705 | 2705 | 2705 | 2705 | 1746 |
| 444 | 20230620 | 130800 | 3853511440 | 2705 | 2705 | 2705 | 2705 | 1617 |
| 445 | 20230620 | 130700 | 3849137455 | 2705 | 2705 | 2705 | 2700 | 5383 |
| 446 | 20230620 | 130600 | 3834576465 | 2705 | 2710 | 2710 | 2705 | 2071 |
| 447 | 20230620 | 130500 | 3828974350 | 2710 | 2710 | 2710 | 2695 | 12528 |
| 448 | 20230620 | 130400 | 3795082565 | 2705 | 2690 | 2705 | 2690 | 59836 |
| 449 | 20230620 | 130300 | 3633637610 | 2690 | 2690 | 2690 | 2685 | 3286 |
| 450 | 20230620 | 130200 | 3624803275 | 2690 | 2690 | 2690 | 2680 | 1403 |
| 451 | 20230620 | 130100 | 3621033065 | 2690 | 2690 | 2690 | 2690 | 1010 |
| 452 | 20230620 | 130000 | 3618316165 | 2690 | 2695 | 2695 | 2690 | 1056 |
| 453 | 20230620 | 125900 | 3615475500 | 2695 | 2695 | 2695 | 2695 | 278 |
| 454 | 20230620 | 125800 | 3614726290 | 2695 | 2695 | 2695 | 2695 | 111 |
| 455 | 20230620 | 125700 | 3614427145 | 2695 | 2685 | 2695 | 2685 | 2344 |
| 456 | 20230620 | 125600 | 3608124245 | 2690 | 2690 | 2690 | 2685 | 3533 |
| 457 | 20230620 | 125500 | 3598621490 | 2685 | 2690 | 2695 | 2685 | 6521 |
| 458 | 20230620 | 125400 | 3581079995 | 2690 | 2685 | 2690 | 2685 | 10679 |
| 459 | 20230620 | 125300 | 3552353520 | 2680 | 2685 | 2685 | 2680 | 4159 |
| 460 | 20230620 | 125200 | 3541186855 | 2680 | 2685 | 2685 | 2680 | 201 |
| 461 | 20230620 | 125100 | 3540648170 | 2680 | 2680 | 2680 | 2680 | 8017 |
| 462 | 20230620 | 125000 | 3519162610 | 2680 | 2680 | 2680 | 2675 | 745 |
| 463 | 20230620 | 124900 | 3517169475 | 2680 | 2675 | 2680 | 2675 | 2051 |
| 464 | 20230620 | 124800 | 3511683045 | 2680 | 2680 | 2680 | 2680 | 2483 |
| 465 | 20230620 | 124700 | 3505028605 | 2680 | 2680 | 2685 | 2675 | 6201 |
| 466 | 20230620 | 124600 | 3488409920 | 2680 | 2680 | 2680 | 2680 | 14672 |
| 467 | 20230620 | 124500 | 3449088960 | 2680 | 2680 | 2680 | 2675 | 2373 |
| 468 | 20230620 | 124400 | 3442729610 | 2685 | 2680 | 2685 | 2680 | 9 |
| 469 | 20230620 | 124300 | 3442705460 | 2685 | 2685 | 2685 | 2685 | 225 |
| 470 | 20230620 | 124200 | 3442101335 | 2685 | 2685 | 2685 | 2680 | 326 |
| 471 | 20230620 | 124100 | 3441227570 | 2685 | 2685 | 2685 | 2685 | 30 |
| 472 | 20230620 | 124000 | 3441147020 | 2685 | 2680 | 2685 | 2680 | 12 |
| 473 | 20230620 | 123900 | 3441114855 | 2680 | 2685 | 2685 | 2680 | 122 |
| 474 | 20230620 | 123800 | 3440787845 | 2680 | 2680 | 2685 | 2680 | 3236 |
| 475 | 20230620 | 123700 | 3432115265 | 2680 | 2685 | 2685 | 2680 | 431 |
| 476 | 20230620 | 123600 | 3430960130 | 2685 | 2685 | 2685 | 2685 | 565 |
| 477 | 20230620 | 123500 | 3429443105 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 478 | 20230620 | 123400 | 3426763105 | 2680 | 2680 | 2680 | 2680 | 560 |
| 479 | 20230620 | 123300 | 3425262305 | 2680 | 2685 | 2685 | 2680 | 3579 |
| 480 | 20230620 | 123200 | 3415658535 | 2685 | 2685 | 2685 | 2685 | 392 |
| 481 | 20230620 | 123100 | 3414606015 | 2685 | 2680 | 2685 | 2680 | 101 |
| 482 | 20230620 | 123000 | 3414335330 | 2680 | 2680 | 2680 | 2680 | 4330 |
| 483 | 20230620 | 122900 | 3402730930 | 2675 | 2680 | 2680 | 2675 | 411 |
| 484 | 20230620 | 122800 | 3401630000 | 2675 | 2675 | 2675 | 2675 | 2897 |
| 485 | 20230620 | 122700 | 3393880525 | 2675 | 2680 | 2680 | 2675 | 1725 |
| 486 | 20230620 | 122600 | 3389266145 | 2680 | 2680 | 2680 | 2680 | 6 |
| 487 | 20230620 | 122500 | 3389250065 | 2680 | 2680 | 2680 | 2680 | 121 |
| 488 | 20230620 | 122400 | 3388925785 | 2675 | 2675 | 2675 | 2675 | 434 |
| 489 | 20230620 | 122300 | 3387764835 | 2675 | 2680 | 2680 | 2675 | 670 |
| 490 | 20230620 | 122200 | 3385969585 | 2675 | 2675 | 2675 | 2675 | 677 |
| 491 | 20230620 | 122100 | 3384158610 | 2675 | 2675 | 2675 | 2675 | 316 |
| 492 | 20230620 | 122000 | 3383313310 | 2675 | 2675 | 2675 | 2675 | 1804 |
| 493 | 20230620 | 121900 | 3378487610 | 2675 | 2680 | 2680 | 2675 | 391 |
| 494 | 20230620 | 121800 | 3377441505 | 2680 | 2675 | 2680 | 2675 | 1592 |
| 495 | 20230620 | 121700 | 3373178975 | 2675 | 2680 | 2680 | 2675 | 1674 |
| 496 | 20230620 | 121600 | 3368700950 | 2680 | 2680 | 2680 | 2680 | 301 |
| 497 | 20230620 | 121500 | 3367894270 | 2675 | 2675 | 2680 | 2675 | 320 |
| 498 | 20230620 | 121400 | 3367038170 | 2675 | 2675 | 2675 | 2675 | 50 |
| 499 | 20230620 | 121300 | 3366904420 | 2680 | 2675 | 2680 | 2675 | 1248 |
| 500 | 20230620 | 121200 | 3363561020 | 2675 | 2675 | 2680 | 2675 | 412 |
| 501 | 20230620 | 121100 | 3362458910 | 2675 | 2675 | 2675 | 2675 | 500 |
| 502 | 20230620 | 121000 | 3361121410 | 2675 | 2675 | 2675 | 2675 | 138 |
| 503 | 20230620 | 120900 | 3360752260 | 2675 | 2675 | 2675 | 2675 | 3 |
| 504 | 20230620 | 120800 | 3360744235 | 2675 | 2675 | 2675 | 2675 | 6 |
| 505 | 20230620 | 120700 | 3360728185 | 2675 | 2675 | 2680 | 2670 | 1653 |
| 506 | 20230620 | 120600 | 3356310240 | 2675 | 2670 | 2675 | 2670 | 2447 |
| 507 | 20230620 | 120500 | 3349764695 | 2670 | 2665 | 2670 | 2665 | 145 |
| 508 | 20230620 | 120400 | 3349378165 | 2665 | 2670 | 2675 | 2665 | 1724 |
| 509 | 20230620 | 120300 | 3344777180 | 2675 | 2675 | 2675 | 2670 | 34 |
| 510 | 20230620 | 120200 | 3344686235 | 2670 | 2675 | 2675 | 2670 | 543 |
| 511 | 20230620 | 120100 | 3343234460 | 2670 | 2670 | 2670 | 2670 | 309 |
| 512 | 20230620 | 120000 | 3342409430 | 2675 | 2670 | 2675 | 2670 | 3501 |
| 513 | 20230620 | 115900 | 3333061745 | 2670 | 2670 | 2670 | 2670 | 100 |
| 514 | 20230620 | 115800 | 3332794745 | 2675 | 2675 | 2675 | 2675 | 0 |
| 515 | 20230620 | 115700 | 3332794745 | 2675 | 2670 | 2675 | 2670 | 94 |
| 516 | 20230620 | 115600 | 3332543755 | 2675 | 2680 | 2680 | 2675 | 6103 |
| 517 | 20230620 | 115500 | 3316218205 | 2680 | 2675 | 2680 | 2675 | 2124 |
| 518 | 20230620 | 115400 | 3310529970 | 2675 | 2675 | 2675 | 2675 | 580 |
| 519 | 20230620 | 115300 | 3308978470 | 2675 | 2670 | 2675 | 2670 | 357 |
| 520 | 20230620 | 115200 | 3308025245 | 2675 | 2675 | 2675 | 2675 | 1 |
| 521 | 20230620 | 115100 | 3308022570 | 2670 | 2670 | 2670 | 2670 | 478 |
| 522 | 20230620 | 115000 | 3306746310 | 2670 | 2670 | 2670 | 2670 | 164 |
| 523 | 20230620 | 114900 | 3306308430 | 2670 | 2665 | 2670 | 2665 | 626 |
| 524 | 20230620 | 114800 | 3304639830 | 2665 | 2665 | 2665 | 2660 | 7013 |
| 525 | 20230620 | 114700 | 3285975215 | 2665 | 2665 | 2665 | 2660 | 1243 |
| 526 | 20230620 | 114600 | 3282662625 | 2665 | 2670 | 2670 | 2665 | 1101 |
| 527 | 20230620 | 114500 | 3279722960 | 2670 | 2665 | 2670 | 2660 | 8176 |
| 528 | 20230620 | 114400 | 3257972925 | 2665 | 2670 | 2670 | 2665 | 1146 |
| 529 | 20230620 | 114300 | 3254916835 | 2670 | 2670 | 2670 | 2665 | 254 |
| 530 | 20230620 | 114200 | 3254238660 | 2675 | 2670 | 2675 | 2660 | 10961 |
| 531 | 20230620 | 114100 | 3225064965 | 2675 | 2670 | 2675 | 2665 | 7962 |
| 532 | 20230620 | 114000 | 3203808050 | 2675 | 2675 | 2675 | 2675 | 915 |
| 533 | 20230620 | 113900 | 3201360425 | 2675 | 2670 | 2680 | 2670 | 1943 |
| 534 | 20230620 | 113800 | 3196168115 | 2670 | 2670 | 2675 | 2670 | 3292 |
| 535 | 20230620 | 113700 | 3187378415 | 2670 | 2675 | 2675 | 2670 | 2568 |
| 536 | 20230620 | 113600 | 3180512510 | 2680 | 2680 | 2680 | 2680 | 1758 |
| 537 | 20230620 | 113500 | 3175801070 | 2680 | 2680 | 2680 | 2680 | 392 |
| 538 | 20230620 | 113400 | 3174750510 | 2680 | 2680 | 2680 | 2680 | 513 |
| 539 | 20230620 | 113300 | 3173375670 | 2680 | 2675 | 2680 | 2675 | 2 |
| 540 | 20230620 | 113200 | 3173370315 | 2675 | 2675 | 2680 | 2675 | 497 |
| 541 | 20230620 | 113100 | 3172040340 | 2680 | 2675 | 2680 | 2675 | 122 |
| 542 | 20230620 | 113000 | 3171713930 | 2675 | 2675 | 2675 | 2675 | 290 |
| 543 | 20230620 | 112900 | 3170938180 | 2675 | 2675 | 2680 | 2675 | 280 |
| 544 | 20230620 | 112800 | 3170188180 | 2680 | 2680 | 2680 | 2680 | 1 |
| 545 | 20230620 | 112700 | 3170185500 | 2670 | 2670 | 2670 | 2670 | 331 |
| 546 | 20230620 | 112600 | 3169301730 | 2675 | 2680 | 2685 | 2675 | 3464 |
| 547 | 20230620 | 112500 | 3160021110 | 2680 | 2675 | 2680 | 2675 | 110 |
| 548 | 20230620 | 112400 | 3159726810 | 2670 | 2675 | 2675 | 2670 | 1340 |
| 549 | 20230620 | 112300 | 3156148890 | 2675 | 2675 | 2675 | 2675 | 498 |
| 550 | 20230620 | 112200 | 3154816740 | 2675 | 2675 | 2675 | 2670 | 7 |
| 551 | 20230620 | 112100 | 3154798025 | 2675 | 2675 | 2675 | 2670 | 132 |
| 552 | 20230620 | 112000 | 3154445190 | 2675 | 2675 | 2675 | 2675 | 15 |
| 553 | 20230620 | 111900 | 3154405065 | 2670 | 2670 | 2670 | 2670 | 60 |
| 554 | 20230620 | 111800 | 3154244865 | 2670 | 2670 | 2675 | 2670 | 145 |
| 555 | 20230620 | 111700 | 3153857615 | 2670 | 2670 | 2675 | 2670 | 9026 |
| 556 | 20230620 | 111600 | 3129753190 | 2675 | 2665 | 2675 | 2665 | 126 |
| 557 | 20230620 | 111500 | 3129417360 | 2665 | 2670 | 2670 | 2665 | 9814 |
| 558 | 20230620 | 111400 | 3103261795 | 2665 | 2675 | 2675 | 2665 | 21430 |
| 559 | 20230620 | 111300 | 3046090130 | 2675 | 2680 | 2680 | 2675 | 2624 |
| 560 | 20230620 | 111200 | 3039067930 | 2680 | 2675 | 2680 | 2675 | 2313 |
| 561 | 20230620 | 111100 | 3032879090 | 2680 | 2685 | 2685 | 2680 | 5267 |
| 562 | 20230620 | 111000 | 3018763435 | 2685 | 2680 | 2685 | 2680 | 194 |
| 563 | 20230620 | 110900 | 3018242610 | 2685 | 2680 | 2685 | 2680 | 392 |
| 564 | 20230620 | 110800 | 3017191090 | 2685 | 2680 | 2685 | 2680 | 2820 |
| 565 | 20230620 | 110700 | 3009630690 | 2685 | 2680 | 2685 | 2680 | 702 |
| 566 | 20230620 | 110600 | 3007746320 | 2680 | 2685 | 2685 | 2680 | 256 |
| 567 | 20230620 | 110500 | 3007059990 | 2685 | 2680 | 2685 | 2680 | 826 |
| 568 | 20230620 | 110400 | 3004842220 | 2685 | 2685 | 2685 | 2685 | 376 |
| 569 | 20230620 | 110300 | 3003832660 | 2680 | 2685 | 2685 | 2680 | 1123 |
| 570 | 20230620 | 110200 | 3000818485 | 2685 | 2685 | 2685 | 2680 | 2956 |
| 571 | 20230620 | 110100 | 2992882325 | 2680 | 2680 | 2680 | 2675 | 6970 |
| 572 | 20230620 | 110000 | 2974219710 | 2680 | 2680 | 2685 | 2680 | 5691 |
| 573 | 20230620 | 105900 | 2958967330 | 2680 | 2680 | 2680 | 2675 | 315 |
| 574 | 20230620 | 105800 | 2958123870 | 2675 | 2675 | 2680 | 2675 | 4474 |
| 575 | 20230620 | 105700 | 2946155305 | 2675 | 2680 | 2680 | 2675 | 2170 |
| 576 | 20230620 | 105600 | 2940339835 | 2680 | 2680 | 2685 | 2680 | 9125 |
| 577 | 20230620 | 105500 | 2915884705 | 2685 | 2685 | 2685 | 2680 | 864 |
| 578 | 20230620 | 105400 | 2913565265 | 2685 | 2680 | 2685 | 2680 | 106 |
| 579 | 20230620 | 105300 | 2913280855 | 2685 | 2690 | 2690 | 2685 | 2649 |
| 580 | 20230620 | 105200 | 2906167665 | 2690 | 2690 | 2690 | 2685 | 4683 |
| 581 | 20230620 | 105100 | 2893573205 | 2685 | 2695 | 2695 | 2685 | 3799 |
| 582 | 20230620 | 105000 | 2883363135 | 2695 | 2685 | 2695 | 2680 | 29442 |
| 583 | 20230620 | 104900 | 2804140700 | 2685 | 2675 | 2685 | 2675 | 6462 |
| 584 | 20230620 | 104800 | 2786825900 | 2670 | 2670 | 2670 | 2670 | 1890 |
| 585 | 20230620 | 104700 | 2781779600 | 2665 | 2670 | 2670 | 2665 | 3433 |
| 586 | 20230620 | 104600 | 2772630230 | 2670 | 2670 | 2675 | 2665 | 929 |
| 587 | 20230620 | 104500 | 2770147090 | 2660 | 2665 | 2665 | 2660 | 303 |
| 588 | 20230620 | 104400 | 2769340540 | 2660 | 2660 | 2660 | 2660 | 500 |
| 589 | 20230620 | 104300 | 2768010540 | 2660 | 2670 | 2670 | 2660 | 4823 |
| 590 | 20230620 | 104200 | 2755140125 | 2670 | 2665 | 2670 | 2660 | 3424 |
| 591 | 20230620 | 104100 | 2746032230 | 2660 | 2670 | 2675 | 2660 | 14622 |
| 592 | 20230620 | 104000 | 2707114535 | 2670 | 2675 | 2675 | 2670 | 12 |
| 593 | 20230620 | 103900 | 2707082490 | 2670 | 2670 | 2675 | 2670 | 1418 |
| 594 | 20230620 | 103800 | 2703296425 | 2670 | 2670 | 2670 | 2670 | 439 |
| 595 | 20230620 | 103700 | 2702124295 | 2670 | 2665 | 2670 | 2665 | 1962 |
| 596 | 20230620 | 103600 | 2696895510 | 2665 | 2670 | 2670 | 2665 | 8179 |
| 597 | 20230620 | 103500 | 2675094610 | 2670 | 2675 | 2675 | 2670 | 1624 |
| 598 | 20230620 | 103400 | 2670758525 | 2675 | 2675 | 2675 | 2670 | 1010 |
| 599 | 20230620 | 103300 | 2668056785 | 2675 | 2670 | 2675 | 2670 | 2170 |
| 600 | 20230620 | 103200 | 2662262385 | 2670 | 2665 | 2670 | 2665 | 267 |
| 601 | 20230620 | 103100 | 2661550330 | 2665 | 2670 | 2670 | 2665 | 139 |
| 602 | 20230620 | 103000 | 2661179220 | 2670 | 2675 | 2675 | 2670 | 2853 |
| 603 | 20230620 | 102900 | 2653559945 | 2675 | 2670 | 2675 | 2670 | 1144 |
| 604 | 20230620 | 102800 | 2650504695 | 2670 | 2660 | 2670 | 2660 | 1931 |
| 605 | 20230620 | 102700 | 2645357460 | 2660 | 2665 | 2665 | 2660 | 1003 |
| 606 | 20230620 | 102600 | 2642686570 | 2665 | 2655 | 2665 | 2655 | 1756 |
| 607 | 20230620 | 102500 | 2638022015 | 2665 | 2660 | 2665 | 2655 | 18718 |
| 608 | 20230620 | 102400 | 2588257215 | 2660 | 2665 | 2665 | 2660 | 787 |
| 609 | 20230620 | 102300 | 2586163130 | 2660 | 2660 | 2670 | 2660 | 4151 |
| 610 | 20230620 | 102200 | 2575100270 | 2670 | 2660 | 2670 | 2660 | 3365 |
| 611 | 20230620 | 102100 | 2566139370 | 2660 | 2665 | 2665 | 2660 | 2014 |
| 612 | 20230620 | 102000 | 2560772530 | 2660 | 2665 | 2665 | 2660 | 4560 |
| 613 | 20230620 | 101900 | 2548624415 | 2665 | 2665 | 2665 | 2665 | 3800 |
| 614 | 20230620 | 101800 | 2538497415 | 2665 | 2665 | 2670 | 2665 | 3825 |
| 615 | 20230620 | 101700 | 2528303690 | 2665 | 2670 | 2670 | 2665 | 2696 |
| 616 | 20230620 | 101600 | 2521118595 | 2670 | 2670 | 2670 | 2670 | 10593 |
| 617 | 20230620 | 101500 | 2492835285 | 2670 | 2675 | 2675 | 2670 | 5168 |
| 618 | 20230620 | 101400 | 2479031450 | 2680 | 2675 | 2680 | 2675 | 4740 |
| 619 | 20230620 | 101300 | 2466351915 | 2675 | 2675 | 2680 | 2675 | 4324 |
| 620 | 20230620 | 101200 | 2454783980 | 2680 | 2680 | 2680 | 2675 | 1270 |
| 621 | 20230620 | 101100 | 2451382720 | 2680 | 2680 | 2680 | 2675 | 967 |
| 622 | 20230620 | 101000 | 2448794510 | 2675 | 2680 | 2680 | 2675 | 666 |
| 623 | 20230620 | 100900 | 2447012280 | 2680 | 2675 | 2680 | 2675 | 2656 |
| 624 | 20230620 | 100800 | 2439898540 | 2675 | 2680 | 2680 | 2675 | 3764 |
| 625 | 20230620 | 100700 | 2429828140 | 2680 | 2675 | 2680 | 2675 | 655 |
| 626 | 20230620 | 100600 | 2428072750 | 2680 | 2680 | 2685 | 2675 | 1896 |
| 627 | 20230620 | 100500 | 2422991465 | 2680 | 2680 | 2680 | 2675 | 3382 |
| 628 | 20230620 | 100400 | 2413929360 | 2680 | 2680 | 2680 | 2675 | 781 |
| 629 | 20230620 | 100300 | 2411839905 | 2680 | 2675 | 2680 | 2675 | 2433 |
| 630 | 20230620 | 100200 | 2405329810 | 2680 | 2680 | 2680 | 2675 | 615 |
| 631 | 20230620 | 100100 | 2403681615 | 2680 | 2675 | 2680 | 2675 | 2745 |
| 632 | 20230620 | 100000 | 2396336405 | 2675 | 2675 | 2675 | 2675 | 1083 |
| 633 | 20230620 | 095900 | 2393439380 | 2680 | 2680 | 2685 | 2675 | 452 |
| 634 | 20230620 | 095800 | 2392229525 | 2680 | 2680 | 2685 | 2675 | 2738 |
| 635 | 20230620 | 095700 | 2384899570 | 2675 | 2680 | 2680 | 2675 | 3322 |
| 636 | 20230620 | 095600 | 2375999295 | 2680 | 2680 | 2680 | 2675 | 415 |
| 637 | 20230620 | 095500 | 2374887685 | 2675 | 2675 | 2680 | 2675 | 1982 |
| 638 | 20230620 | 095400 | 2369582110 | 2680 | 2680 | 2680 | 2675 | 4474 |
| 639 | 20230620 | 095300 | 2357594290 | 2680 | 2670 | 2680 | 2665 | 13167 |
| 640 | 20230620 | 095200 | 2322363825 | 2670 | 2670 | 2675 | 2670 | 6105 |
| 641 | 20230620 | 095100 | 2306062715 | 2670 | 2670 | 2670 | 2665 | 3284 |
| 642 | 20230620 | 095000 | 2297299255 | 2665 | 2665 | 2670 | 2660 | 5293 |
| 643 | 20230620 | 094900 | 2283192745 | 2665 | 2665 | 2665 | 2660 | 1447 |
| 644 | 20230620 | 094800 | 2279336570 | 2660 | 2665 | 2665 | 2660 | 1443 |
| 645 | 20230620 | 094700 | 2275495885 | 2660 | 2665 | 2665 | 2660 | 1214 |
| 646 | 20230620 | 094600 | 2272260600 | 2665 | 2665 | 2665 | 2665 | 2464 |
| 647 | 20230620 | 094500 | 2265694040 | 2665 | 2665 | 2670 | 2665 | 1715 |
| 648 | 20230620 | 094400 | 2261123555 | 2665 | 2665 | 2665 | 2660 | 1250 |
| 649 | 20230620 | 094300 | 2257792460 | 2665 | 2665 | 2670 | 2665 | 8317 |
| 650 | 20230620 | 094200 | 2235624870 | 2665 | 2665 | 2665 | 2660 | 5768 |
| 651 | 20230620 | 094100 | 2220253590 | 2665 | 2660 | 2665 | 2655 | 2800 |
| 652 | 20230620 | 094000 | 2212803445 | 2660 | 2660 | 2660 | 2655 | 3747 |
| 653 | 20230620 | 093900 | 2202842815 | 2660 | 2660 | 2660 | 2655 | 2284 |
| 654 | 20230620 | 093800 | 2196775290 | 2660 | 2660 | 2665 | 2660 | 6212 |
| 655 | 20230620 | 093700 | 2180248345 | 2660 | 2665 | 2665 | 2660 | 6915 |
| 656 | 20230620 | 093600 | 2161825285 | 2665 | 2650 | 2665 | 2650 | 12800 |
| 657 | 20230620 | 093500 | 2127806415 | 2650 | 2650 | 2655 | 2645 | 4080 |
| 658 | 20230620 | 093400 | 2116999945 | 2650 | 2655 | 2655 | 2645 | 11462 |
| 659 | 20230620 | 093300 | 2086628650 | 2655 | 2655 | 2660 | 2650 | 6509 |
| 660 | 20230620 | 093200 | 2069367975 | 2655 | 2655 | 2660 | 2650 | 6416 |
| 661 | 20230620 | 093100 | 2052344840 | 2655 | 2655 | 2655 | 2650 | 5485 |
| 662 | 20230620 | 093000 | 2037806105 | 2655 | 2655 | 2655 | 2650 | 13225 |
| 663 | 20230620 | 092900 | 2002737300 | 2650 | 2655 | 2655 | 2650 | 17041 |
| 664 | 20230620 | 092800 | 1957573135 | 2655 | 2665 | 2665 | 2650 | 12407 |
| 665 | 20230620 | 092700 | 1924670760 | 2660 | 2665 | 2670 | 2660 | 9921 |
| 666 | 20230620 | 092600 | 1898251445 | 2665 | 2655 | 2665 | 2655 | 19335 |
| 667 | 20230620 | 092500 | 1846846860 | 2650 | 2650 | 2655 | 2645 | 10008 |
| 668 | 20230620 | 092400 | 1820333380 | 2650 | 2655 | 2655 | 2645 | 14756 |
| 669 | 20230620 | 092300 | 1781231525 | 2650 | 2655 | 2655 | 2650 | 5255 |
| 670 | 20230620 | 092200 | 1767302865 | 2655 | 2655 | 2655 | 2650 | 13018 |
| 671 | 20230620 | 092100 | 1732781255 | 2650 | 2650 | 2660 | 2650 | 25074 |
| 672 | 20230620 | 092000 | 1666281760 | 2650 | 2650 | 2660 | 2650 | 22066 |
| 673 | 20230620 | 091900 | 1607751875 | 2650 | 2655 | 2665 | 2650 | 42243 |
| 674 | 20230620 | 091800 | 1495697520 | 2655 | 2670 | 2670 | 2655 | 37237 |
| 675 | 20230620 | 091700 | 1396545825 | 2670 | 2670 | 2675 | 2665 | 12825 |
| 676 | 20230620 | 091600 | 1362316775 | 2670 | 2670 | 2675 | 2660 | 10190 |
| 677 | 20230620 | 091500 | 1335118555 | 2670 | 2655 | 2675 | 2655 | 22003 |
| 678 | 20230620 | 091400 | 1276483355 | 2655 | 2675 | 2680 | 2630 | 116059 |
| 679 | 20230620 | 091300 | 968307965 | 2675 | 2690 | 2700 | 2675 | 25353 |
| 680 | 20230620 | 091200 | 900239405 | 2690 | 2695 | 2695 | 2685 | 4993 |
| 681 | 20230620 | 091100 | 886825450 | 2675 | 2695 | 2695 | 2670 | 88553 |
| 682 | 20230620 | 091000 | 649670860 | 2695 | 2685 | 2700 | 2685 | 19418 |
| 683 | 20230620 | 090900 | 597466880 | 2685 | 2700 | 2710 | 2685 | 41491 |
| 684 | 20230620 | 090800 | 485805640 | 2695 | 2700 | 2705 | 2695 | 30799 |
| 685 | 20230620 | 090700 | 402696375 | 2705 | 2710 | 2710 | 2695 | 29287 |
| 686 | 20230620 | 090600 | 323555245 | 2705 | 2740 | 2740 | 2705 | 45964 |
| 687 | 20230620 | 090500 | 198451720 | 2740 | 2740 | 2745 | 2735 | 5323 |
| 688 | 20230620 | 090400 | 183867550 | 2740 | 2745 | 2750 | 2735 | 7648 |
| 689 | 20230620 | 090300 | 162915615 | 2745 | 2740 | 2750 | 2740 | 6292 |
| 690 | 20230620 | 090200 | 145671325 | 2740 | 2750 | 2750 | 2740 | 15958 |
| 691 | 20230620 | 090100 | 101905930 | 2765 | 2745 | 2765 | 2745 | 3834 |
| 692 | 20230620 | 090000 | 91367515 | 2745 | 2770 | 2770 | 2745 | 27592 |