33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 3 | 20230622 | 201100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230622 | 201000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230622 | 200900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230622 | 200800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230622 | 200700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230622 | 200600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230622 | 200500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230622 | 200400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230622 | 200300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230622 | 200200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230622 | 200100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230622 | 200000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230622 | 195900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230622 | 195800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230622 | 195700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230622 | 195600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230622 | 195500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230622 | 195400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230622 | 195300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230622 | 195200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230622 | 195100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230622 | 195000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230622 | 194900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230622 | 194800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230622 | 194700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230622 | 194600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230622 | 194500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230622 | 194400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230622 | 194300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230622 | 194200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 33 | 20230622 | 194100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230622 | 194000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230622 | 193900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230622 | 193800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230622 | 193700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230622 | 193600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230622 | 193500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230622 | 193400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230622 | 193300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230622 | 193200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230622 | 193100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230622 | 193000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230622 | 192900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230622 | 192800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230622 | 192700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230622 | 192600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230622 | 192500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230622 | 192400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230622 | 192300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230622 | 192200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230622 | 192100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230622 | 192000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230622 | 191900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230622 | 191800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230622 | 191700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230622 | 191600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230622 | 191500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230622 | 191400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230622 | 191300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230622 | 191200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 63 | 20230622 | 191100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230622 | 191000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230622 | 190900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230622 | 190800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230622 | 190700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230622 | 190600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230622 | 190500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230622 | 190400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230622 | 190300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230622 | 190200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230622 | 190100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230622 | 190000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230622 | 185900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230622 | 185800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230622 | 185700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230622 | 185600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230622 | 185500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230622 | 185400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230622 | 185300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230622 | 185200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230622 | 185100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230622 | 185000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230622 | 184900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230622 | 184800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230622 | 184700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230622 | 184600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230622 | 184500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230622 | 184400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230622 | 184300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230622 | 184200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 93 | 20230622 | 184100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230622 | 184000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230622 | 183900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230622 | 183800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230622 | 183700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230622 | 183600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230622 | 183500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230622 | 183400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230622 | 183300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230622 | 183200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230622 | 183100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230622 | 183000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230622 | 182900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230622 | 182800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230622 | 182700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230622 | 182600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230622 | 182500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230622 | 182400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230622 | 182300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230622 | 182200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230622 | 182100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230622 | 182000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230622 | 181900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230622 | 181800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230622 | 181700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230622 | 181600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230622 | 181500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230622 | 181400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230622 | 181300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230622 | 181200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 123 | 20230622 | 181100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230622 | 181000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230622 | 180900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230622 | 180800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230622 | 180700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230622 | 180600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230622 | 180500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230622 | 180400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230622 | 180300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230622 | 180200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230622 | 180100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230622 | 180000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230622 | 175900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230622 | 175800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230622 | 175700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230622 | 175600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230622 | 175500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230622 | 175400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230622 | 175300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230622 | 175200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230622 | 175100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230622 | 175000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230622 | 174900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230622 | 174800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230622 | 174700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230622 | 174600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230622 | 174500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230622 | 174400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230622 | 174300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230622 | 174200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 153 | 20230622 | 174100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230622 | 174000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230622 | 173900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230622 | 173800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230622 | 173700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230622 | 173600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230622 | 173500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230622 | 173400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230622 | 173300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230622 | 173200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230622 | 173100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230622 | 173000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230622 | 172900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230622 | 172800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230622 | 172700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230622 | 172600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230622 | 172500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230622 | 172400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230622 | 172300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230622 | 172200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230622 | 172100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230622 | 172000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230622 | 171900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230622 | 171800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230622 | 171700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230622 | 171600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230622 | 171500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230622 | 171400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230622 | 171300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230622 | 171200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 183 | 20230622 | 171100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230622 | 171000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230622 | 170900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230622 | 170800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230622 | 170700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230622 | 170600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230622 | 170500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230622 | 170400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230622 | 170300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230622 | 170200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230622 | 170100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230622 | 170000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230622 | 165900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230622 | 165800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230622 | 165700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230622 | 165600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230622 | 165500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230622 | 165400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230622 | 165300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230622 | 165200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230622 | 165100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230622 | 165000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230622 | 164900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230622 | 164800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230622 | 164700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230622 | 164600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230622 | 164500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230622 | 164400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230622 | 164300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230622 | 164200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 213 | 20230622 | 164100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230622 | 164000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230622 | 163900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230622 | 163800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230622 | 163700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230622 | 163600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230622 | 163500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230622 | 163400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230622 | 163300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230622 | 163200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230622 | 163100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230622 | 163000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230622 | 162900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230622 | 162800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230622 | 162700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230622 | 162600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230622 | 162500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230622 | 162400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230622 | 162300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230622 | 162200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230622 | 162100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230622 | 162000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230622 | 161900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230622 | 161800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230622 | 161700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230622 | 161600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230622 | 161500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230622 | 161400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230622 | 161300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230622 | 161200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 243 | 20230622 | 161100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230622 | 161000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230622 | 160900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230622 | 160800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230622 | 160700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230622 | 160600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230622 | 160500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230622 | 160400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230622 | 160300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230622 | 160200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230622 | 160100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230622 | 160000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230622 | 155900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230622 | 155800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230622 | 155700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230622 | 155600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230622 | 155500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230622 | 155400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230622 | 155300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230622 | 155200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230622 | 155100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230622 | 155000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230622 | 154900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230622 | 154800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230622 | 154700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230622 | 154600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230622 | 154500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230622 | 154400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230622 | 154300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230622 | 154200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 273 | 20230622 | 154100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230622 | 154000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230622 | 153900 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230622 | 153800 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230622 | 153700 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230622 | 153600 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230622 | 153500 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230622 | 153400 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230622 | 153300 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230622 | 153200 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230622 | 153100 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230622 | 153000 | 3061331260 | 2660 | 2660 | 2660 | 2660 | 17522 |
| 285 | 20230622 | 152900 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20230622 | 152800 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20230622 | 152700 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20230622 | 152600 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20230622 | 152500 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20230622 | 152400 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20230622 | 152300 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20230622 | 152200 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20230622 | 152100 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20230622 | 152000 | 3014722740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20230622 | 151900 | 3014722740 | 2670 | 2670 | 2670 | 2665 | 2912 |
| 296 | 20230622 | 151800 | 3006954080 | 2670 | 2670 | 2670 | 2665 | 3828 |
| 297 | 20230622 | 151700 | 2996750610 | 2665 | 2670 | 2670 | 2665 | 2387 |
| 298 | 20230622 | 151600 | 2990385490 | 2670 | 2665 | 2675 | 2665 | 4499 |
| 299 | 20230622 | 151500 | 2978374990 | 2670 | 2665 | 2675 | 2665 | 2686 |
| 300 | 20230622 | 151400 | 2971214480 | 2670 | 2670 | 2670 | 2665 | 4404 |
| 301 | 20230622 | 151300 | 2959455825 | 2670 | 2665 | 2670 | 2665 | 968 |
| 302 | 20230622 | 151200 | 2956871665 | 2665 | 2670 | 2670 | 2665 | 15280 |
| 303 | 20230622 | 151100 | 2916108840 | 2675 | 2675 | 2675 | 2670 | 2475 |
| 304 | 20230622 | 151000 | 2909493390 | 2670 | 2670 | 2675 | 2665 | 10768 |
| 305 | 20230622 | 150900 | 2880707695 | 2670 | 2665 | 2670 | 2665 | 364 |
| 306 | 20230622 | 150800 | 2879736485 | 2665 | 2660 | 2665 | 2660 | 1802 |
| 307 | 20230622 | 150700 | 2874934920 | 2660 | 2660 | 2660 | 2660 | 377 |
| 308 | 20230622 | 150600 | 2873932100 | 2660 | 2660 | 2665 | 2655 | 2049 |
| 309 | 20230622 | 150500 | 2868490995 | 2655 | 2660 | 2665 | 2655 | 11657 |
| 310 | 20230622 | 150400 | 2837485215 | 2660 | 2660 | 2660 | 2655 | 4751 |
| 311 | 20230622 | 150300 | 2824871150 | 2660 | 2660 | 2660 | 2655 | 2524 |
| 312 | 20230622 | 150200 | 2818159675 | 2660 | 2660 | 2660 | 2655 | 3118 |
| 313 | 20230622 | 150100 | 2809869845 | 2660 | 2660 | 2665 | 2655 | 7178 |
| 314 | 20230622 | 150000 | 2790797855 | 2660 | 2665 | 2665 | 2660 | 1267 |
| 315 | 20230622 | 145900 | 2787427450 | 2665 | 2670 | 2670 | 2660 | 1258 |
| 316 | 20230622 | 145800 | 2784074960 | 2670 | 2665 | 2670 | 2660 | 1133 |
| 317 | 20230622 | 145700 | 2781055295 | 2670 | 2670 | 2670 | 2660 | 102 |
| 318 | 20230622 | 145600 | 2780783155 | 2660 | 2660 | 2665 | 2660 | 1060 |
| 319 | 20230622 | 145500 | 2777963505 | 2670 | 2670 | 2670 | 2660 | 3062 |
| 320 | 20230622 | 145400 | 2769818525 | 2670 | 2670 | 2670 | 2655 | 9506 |
| 321 | 20230622 | 145300 | 2744551355 | 2660 | 2665 | 2665 | 2660 | 371 |
| 322 | 20230622 | 145200 | 2743563880 | 2665 | 2665 | 2665 | 2660 | 2266 |
| 323 | 20230622 | 145100 | 2737526090 | 2665 | 2660 | 2665 | 2660 | 15 |
| 324 | 20230622 | 145000 | 2737486150 | 2665 | 2660 | 2665 | 2655 | 14266 |
| 325 | 20230622 | 144900 | 2699568410 | 2660 | 2660 | 2660 | 2660 | 1610 |
| 326 | 20230622 | 144800 | 2695285810 | 2660 | 2660 | 2660 | 2655 | 830 |
| 327 | 20230622 | 144700 | 2693080015 | 2660 | 2655 | 2660 | 2655 | 1588 |
| 328 | 20230622 | 144600 | 2688861375 | 2660 | 2655 | 2660 | 2655 | 1447 |
| 329 | 20230622 | 144500 | 2685013975 | 2660 | 2655 | 2665 | 2655 | 2036 |
| 330 | 20230622 | 144400 | 2679599695 | 2655 | 2660 | 2660 | 2655 | 3094 |
| 331 | 20230622 | 144300 | 2671382560 | 2660 | 2660 | 2665 | 2655 | 1982 |
| 332 | 20230622 | 144200 | 2666112050 | 2655 | 2655 | 2655 | 2655 | 1969 |
| 333 | 20230622 | 144100 | 2660884355 | 2655 | 2660 | 2660 | 2655 | 1344 |
| 334 | 20230622 | 144000 | 2657310730 | 2655 | 2660 | 2660 | 2655 | 4716 |
| 335 | 20230622 | 143900 | 2644784175 | 2660 | 2660 | 2660 | 2655 | 2628 |
| 336 | 20230622 | 143800 | 2637797840 | 2655 | 2660 | 2660 | 2655 | 972 |
| 337 | 20230622 | 143700 | 2635214180 | 2660 | 2655 | 2660 | 2655 | 1915 |
| 338 | 20230622 | 143600 | 2630123115 | 2655 | 2665 | 2665 | 2655 | 24609 |
| 339 | 20230622 | 143500 | 2564730295 | 2660 | 2665 | 2665 | 2660 | 2481 |
| 340 | 20230622 | 143400 | 2558128430 | 2665 | 2665 | 2665 | 2660 | 669 |
| 341 | 20230622 | 143300 | 2556345550 | 2665 | 2665 | 2665 | 2660 | 3987 |
| 342 | 20230622 | 143200 | 2545733535 | 2665 | 2665 | 2670 | 2665 | 1112 |
| 343 | 20230622 | 143100 | 2542770025 | 2670 | 2670 | 2670 | 2665 | 30727 |
| 344 | 20230622 | 143000 | 2460882275 | 2675 | 2670 | 2675 | 2665 | 10205 |
| 345 | 20230622 | 142900 | 2433635485 | 2675 | 2670 | 2675 | 2670 | 6201 |
| 346 | 20230622 | 142800 | 2417064725 | 2670 | 2670 | 2675 | 2670 | 11226 |
| 347 | 20230622 | 142700 | 2387090505 | 2675 | 2675 | 2675 | 2675 | 303 |
| 348 | 20230622 | 142600 | 2386279980 | 2675 | 2675 | 2675 | 2675 | 1777 |
| 349 | 20230622 | 142500 | 2381526505 | 2675 | 2675 | 2675 | 2670 | 4735 |
| 350 | 20230622 | 142400 | 2368878005 | 2675 | 2670 | 2675 | 2670 | 846 |
| 351 | 20230622 | 142300 | 2366618550 | 2675 | 2670 | 2675 | 2670 | 11005 |
| 352 | 20230622 | 142200 | 2337232355 | 2670 | 2675 | 2675 | 2670 | 1704 |
| 353 | 20230622 | 142100 | 2332680110 | 2670 | 2675 | 2675 | 2670 | 1788 |
| 354 | 20230622 | 142000 | 2327900650 | 2670 | 2670 | 2675 | 2670 | 551 |
| 355 | 20230622 | 141900 | 2326429375 | 2675 | 2675 | 2680 | 2670 | 10921 |
| 356 | 20230622 | 141800 | 2297215695 | 2675 | 2680 | 2680 | 2675 | 212 |
| 357 | 20230622 | 141700 | 2296648065 | 2680 | 2680 | 2680 | 2675 | 139 |
| 358 | 20230622 | 141600 | 2296276100 | 2680 | 2675 | 2680 | 2675 | 140 |
| 359 | 20230622 | 141500 | 2295901590 | 2675 | 2675 | 2680 | 2675 | 333 |
| 360 | 20230622 | 141400 | 2295010810 | 2680 | 2680 | 2680 | 2675 | 6308 |
| 361 | 20230622 | 141300 | 2278136885 | 2675 | 2675 | 2680 | 2675 | 1179 |
| 362 | 20230622 | 141200 | 2274983035 | 2675 | 2675 | 2675 | 2675 | 775 |
| 363 | 20230622 | 141100 | 2272909910 | 2680 | 2680 | 2680 | 2680 | 89 |
| 364 | 20230622 | 141000 | 2272671390 | 2680 | 2680 | 2685 | 2675 | 2058 |
| 365 | 20230622 | 140900 | 2267165315 | 2685 | 2680 | 2685 | 2680 | 4907 |
| 366 | 20230622 | 140800 | 2254014540 | 2685 | 2685 | 2685 | 2685 | 0 |
| 367 | 20230622 | 140700 | 2254014540 | 2685 | 2680 | 2685 | 2680 | 375 |
| 368 | 20230622 | 140600 | 2253009530 | 2685 | 2685 | 2685 | 2685 | 190 |
| 369 | 20230622 | 140500 | 2252499380 | 2680 | 2680 | 2680 | 2680 | 864 |
| 370 | 20230622 | 140400 | 2250183860 | 2680 | 2680 | 2680 | 2680 | 313 |
| 371 | 20230622 | 140300 | 2249345020 | 2685 | 2680 | 2685 | 2680 | 62 |
| 372 | 20230622 | 140200 | 2249178855 | 2680 | 2680 | 2680 | 2680 | 690 |
| 373 | 20230622 | 140100 | 2247329655 | 2680 | 2685 | 2685 | 2680 | 801 |
| 374 | 20230622 | 140000 | 2245182970 | 2685 | 2685 | 2685 | 2685 | 62 |
| 375 | 20230622 | 135900 | 2245016500 | 2685 | 2685 | 2685 | 2675 | 1992 |
| 376 | 20230622 | 135800 | 2239686135 | 2685 | 2675 | 2685 | 2675 | 2148 |
| 377 | 20230622 | 135700 | 2233939990 | 2675 | 2685 | 2685 | 2675 | 1004 |
| 378 | 20230622 | 135600 | 2231249200 | 2680 | 2680 | 2680 | 2675 | 2827 |
| 379 | 20230622 | 135500 | 2223675590 | 2675 | 2675 | 2675 | 2675 | 3267 |
| 380 | 20230622 | 135400 | 2214936365 | 2675 | 2675 | 2675 | 2675 | 535 |
| 381 | 20230622 | 135300 | 2213505240 | 2680 | 2675 | 2680 | 2675 | 1178 |
| 382 | 20230622 | 135200 | 2210354085 | 2680 | 2680 | 2680 | 2670 | 2914 |
| 383 | 20230622 | 135100 | 2202566630 | 2680 | 2680 | 2680 | 2675 | 7888 |
| 384 | 20230622 | 135000 | 2181463050 | 2680 | 2680 | 2680 | 2680 | 1 |
| 385 | 20230622 | 134900 | 2181460370 | 2675 | 2675 | 2680 | 2675 | 1984 |
| 386 | 20230622 | 134800 | 2176153165 | 2675 | 2680 | 2680 | 2675 | 166 |
| 387 | 20230622 | 134700 | 2175708290 | 2680 | 2680 | 2680 | 2680 | 80 |
| 388 | 20230622 | 134600 | 2175493890 | 2680 | 2675 | 2680 | 2675 | 211 |
| 389 | 20230622 | 134500 | 2174928910 | 2675 | 2675 | 2680 | 2675 | 1110 |
| 390 | 20230622 | 134400 | 2171958660 | 2680 | 2680 | 2680 | 2675 | 765 |
| 391 | 20230622 | 134300 | 2169910205 | 2680 | 2680 | 2680 | 2675 | 179 |
| 392 | 20230622 | 134200 | 2169431235 | 2680 | 2680 | 2680 | 2680 | 24 |
| 393 | 20230622 | 134100 | 2169366915 | 2675 | 2680 | 2680 | 2675 | 2306 |
| 394 | 20230622 | 134000 | 2163190195 | 2685 | 2685 | 2685 | 2680 | 14 |
| 395 | 20230622 | 133900 | 2163152630 | 2685 | 2685 | 2685 | 2685 | 1 |
| 396 | 20230622 | 133800 | 2163149945 | 2675 | 2685 | 2685 | 2675 | 4131 |
| 397 | 20230622 | 133700 | 2152086935 | 2685 | 2685 | 2685 | 2685 | 1044 |
| 398 | 20230622 | 133600 | 2149283795 | 2680 | 2685 | 2685 | 2680 | 101 |
| 399 | 20230622 | 133500 | 2149013110 | 2685 | 2685 | 2685 | 2680 | 2104 |
| 400 | 20230622 | 133400 | 2143364270 | 2685 | 2680 | 2685 | 2675 | 29 |
| 401 | 20230622 | 133300 | 2143286675 | 2680 | 2685 | 2685 | 2680 | 2415 |
| 402 | 20230622 | 133200 | 2136811780 | 2685 | 2680 | 2685 | 2680 | 822 |
| 403 | 20230622 | 133100 | 2134608495 | 2680 | 2675 | 2685 | 2675 | 769 |
| 404 | 20230622 | 133000 | 2132549520 | 2675 | 2675 | 2675 | 2675 | 365 |
| 405 | 20230622 | 132900 | 2131573145 | 2685 | 2675 | 2685 | 2675 | 2 |
| 406 | 20230622 | 132800 | 2131567785 | 2685 | 2685 | 2685 | 2685 | 4 |
| 407 | 20230622 | 132700 | 2131557045 | 2685 | 2680 | 2685 | 2675 | 4078 |
| 408 | 20230622 | 132600 | 2120644450 | 2685 | 2685 | 2685 | 2675 | 1275 |
| 409 | 20230622 | 132500 | 2117231575 | 2680 | 2685 | 2685 | 2680 | 4353 |
| 410 | 20230622 | 132400 | 2105544390 | 2685 | 2680 | 2685 | 2680 | 20 |
| 411 | 20230622 | 132300 | 2105490765 | 2680 | 2680 | 2685 | 2680 | 515 |
| 412 | 20230622 | 132200 | 2104109025 | 2680 | 2680 | 2680 | 2680 | 1249 |
| 413 | 20230622 | 132100 | 2100761705 | 2680 | 2680 | 2685 | 2680 | 1092 |
| 414 | 20230622 | 132000 | 2097835060 | 2675 | 2680 | 2680 | 2675 | 40208 |
| 415 | 20230622 | 131900 | 1990137365 | 2680 | 2690 | 2690 | 2680 | 851 |
| 416 | 20230622 | 131800 | 1987854930 | 2690 | 2685 | 2690 | 2685 | 1636 |
| 417 | 20230622 | 131700 | 1983462200 | 2685 | 2680 | 2685 | 2680 | 179 |
| 418 | 20230622 | 131600 | 1982982425 | 2685 | 2685 | 2685 | 2685 | 184 |
| 419 | 20230622 | 131500 | 1982488385 | 2685 | 2685 | 2685 | 2685 | 112 |
| 420 | 20230622 | 131400 | 1982187665 | 2685 | 2685 | 2685 | 2685 | 106 |
| 421 | 20230622 | 131300 | 1981903055 | 2685 | 2685 | 2685 | 2680 | 996 |
| 422 | 20230622 | 131200 | 1979228800 | 2685 | 2685 | 2685 | 2680 | 101 |
| 423 | 20230622 | 131100 | 1978957690 | 2685 | 2685 | 2685 | 2680 | 26 |
| 424 | 20230622 | 131000 | 1978887885 | 2685 | 2685 | 2685 | 2685 | 879 |
| 425 | 20230622 | 130900 | 1976527770 | 2685 | 2685 | 2685 | 2685 | 1909 |
| 426 | 20230622 | 130800 | 1971402105 | 2685 | 2685 | 2685 | 2680 | 647 |
| 427 | 20230622 | 130700 | 1969665160 | 2680 | 2685 | 2685 | 2680 | 820 |
| 428 | 20230622 | 130600 | 1967465540 | 2685 | 2685 | 2690 | 2685 | 3073 |
| 429 | 20230622 | 130500 | 1959214525 | 2690 | 2685 | 2690 | 2685 | 1090 |
| 430 | 20230622 | 130400 | 1956287840 | 2685 | 2690 | 2690 | 2685 | 544 |
| 431 | 20230622 | 130300 | 1954827175 | 2690 | 2690 | 2690 | 2680 | 6015 |
| 432 | 20230622 | 130200 | 1938685310 | 2690 | 2690 | 2690 | 2685 | 226 |
| 433 | 20230622 | 130100 | 1938078120 | 2685 | 2685 | 2685 | 2685 | 0 |
| 434 | 20230622 | 130000 | 1938078120 | 2685 | 2690 | 2690 | 2685 | 177 |
| 435 | 20230622 | 125900 | 1937602570 | 2685 | 2685 | 2685 | 2685 | 239 |
| 436 | 20230622 | 125800 | 1936960855 | 2685 | 2685 | 2685 | 2685 | 270 |
| 437 | 20230622 | 125700 | 1936235905 | 2690 | 2685 | 2690 | 2685 | 414 |
| 438 | 20230622 | 125600 | 1935123380 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 439 | 20230622 | 125500 | 1932438380 | 2685 | 2685 | 2685 | 2685 | 1262 |
| 440 | 20230622 | 125400 | 1929049910 | 2685 | 2680 | 2685 | 2680 | 1702 |
| 441 | 20230622 | 125300 | 1924487395 | 2685 | 2685 | 2690 | 2680 | 2677 |
| 442 | 20230622 | 125200 | 1917299650 | 2685 | 2690 | 2690 | 2685 | 347 |
| 443 | 20230622 | 125100 | 1916367740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 444 | 20230622 | 125000 | 1916367740 | 2690 | 2685 | 2690 | 2685 | 1505 |
| 445 | 20230622 | 124900 | 1912323315 | 2685 | 2685 | 2685 | 2685 | 1523 |
| 446 | 20230622 | 124800 | 1908234060 | 2685 | 2690 | 2690 | 2685 | 1334 |
| 447 | 20230622 | 124700 | 1904647755 | 2690 | 2685 | 2690 | 2685 | 501 |
| 448 | 20230622 | 124600 | 1903302565 | 2690 | 2690 | 2690 | 2690 | 1553 |
| 449 | 20230622 | 124500 | 1899124995 | 2690 | 2690 | 2690 | 2685 | 768 |
| 450 | 20230622 | 124400 | 1897060450 | 2690 | 2690 | 2690 | 2690 | 608 |
| 451 | 20230622 | 124300 | 1895424930 | 2690 | 2690 | 2690 | 2690 | 310 |
| 452 | 20230622 | 124200 | 1894591030 | 2690 | 2690 | 2690 | 2685 | 506 |
| 453 | 20230622 | 124100 | 1893231410 | 2690 | 2685 | 2690 | 2685 | 468 |
| 454 | 20230622 | 124000 | 1891974710 | 2690 | 2690 | 2690 | 2690 | 1678 |
| 455 | 20230622 | 123900 | 1887460890 | 2690 | 2690 | 2690 | 2685 | 2202 |
| 456 | 20230622 | 123800 | 1881537985 | 2685 | 2685 | 2690 | 2685 | 208 |
| 457 | 20230622 | 123700 | 1880978740 | 2690 | 2685 | 2690 | 2680 | 589 |
| 458 | 20230622 | 123600 | 1879395360 | 2685 | 2690 | 2690 | 2680 | 1708 |
| 459 | 20230622 | 123500 | 1874812840 | 2685 | 2685 | 2685 | 2685 | 1863 |
| 460 | 20230622 | 123400 | 1869810685 | 2690 | 2685 | 2690 | 2685 | 178 |
| 461 | 20230622 | 123300 | 1869332725 | 2685 | 2685 | 2685 | 2685 | 501 |
| 462 | 20230622 | 123200 | 1867987540 | 2685 | 2685 | 2685 | 2680 | 1746 |
| 463 | 20230622 | 123100 | 1863307755 | 2685 | 2685 | 2685 | 2680 | 5829 |
| 464 | 20230622 | 123000 | 1847659510 | 2685 | 2685 | 2690 | 2685 | 2982 |
| 465 | 20230622 | 122900 | 1839649740 | 2685 | 2685 | 2685 | 2685 | 791 |
| 466 | 20230622 | 122800 | 1837525905 | 2690 | 2690 | 2695 | 2690 | 3011 |
| 467 | 20230622 | 122700 | 1829426290 | 2695 | 2695 | 2695 | 2690 | 518 |
| 468 | 20230622 | 122600 | 1828032830 | 2690 | 2695 | 2695 | 2685 | 6149 |
| 469 | 20230622 | 122500 | 1811485905 | 2695 | 2695 | 2695 | 2690 | 344 |
| 470 | 20230622 | 122400 | 1810559030 | 2690 | 2690 | 2690 | 2690 | 239 |
| 471 | 20230622 | 122300 | 1809916120 | 2690 | 2690 | 2690 | 2690 | 417 |
| 472 | 20230622 | 122200 | 1808794390 | 2690 | 2690 | 2695 | 2690 | 1410 |
| 473 | 20230622 | 122100 | 1805001455 | 2690 | 2685 | 2690 | 2685 | 2438 |
| 474 | 20230622 | 122000 | 1798453215 | 2685 | 2685 | 2685 | 2685 | 1206 |
| 475 | 20230622 | 121900 | 1795215105 | 2685 | 2690 | 2690 | 2685 | 613 |
| 476 | 20230622 | 121800 | 1793566200 | 2690 | 2685 | 2690 | 2685 | 2108 |
| 477 | 20230622 | 121700 | 1787906200 | 2685 | 2685 | 2685 | 2685 | 536 |
| 478 | 20230622 | 121600 | 1786467040 | 2690 | 2685 | 2690 | 2685 | 1536 |
| 479 | 20230622 | 121500 | 1782337880 | 2690 | 2690 | 2690 | 2685 | 1085 |
| 480 | 20230622 | 121400 | 1779424595 | 2690 | 2690 | 2690 | 2685 | 84 |
| 481 | 20230622 | 121300 | 1779198980 | 2690 | 2695 | 2695 | 2685 | 1261 |
| 482 | 20230622 | 121200 | 1775808630 | 2690 | 2695 | 2695 | 2690 | 1590 |
| 483 | 20230622 | 121100 | 1771531030 | 2695 | 2695 | 2695 | 2685 | 1003 |
| 484 | 20230622 | 121000 | 1768832955 | 2690 | 2685 | 2695 | 2685 | 480 |
| 485 | 20230622 | 120900 | 1767541820 | 2690 | 2690 | 2690 | 2690 | 167 |
| 486 | 20230622 | 120800 | 1767092590 | 2690 | 2685 | 2690 | 2685 | 475 |
| 487 | 20230622 | 120700 | 1765816865 | 2685 | 2690 | 2690 | 2685 | 8862 |
| 488 | 20230622 | 120600 | 1742021895 | 2685 | 2685 | 2685 | 2685 | 570 |
| 489 | 20230622 | 120500 | 1740491445 | 2685 | 2690 | 2690 | 2685 | 16 |
| 490 | 20230622 | 120400 | 1740448435 | 2685 | 2685 | 2685 | 2685 | 2870 |
| 491 | 20230622 | 120300 | 1732742485 | 2685 | 2685 | 2690 | 2685 | 4132 |
| 492 | 20230622 | 120200 | 1721648030 | 2690 | 2690 | 2690 | 2685 | 582 |
| 493 | 20230622 | 120100 | 1720084670 | 2690 | 2690 | 2690 | 2690 | 277 |
| 494 | 20230622 | 120000 | 1719339540 | 2695 | 2695 | 2695 | 2695 | 2 |
| 495 | 20230622 | 115900 | 1719334150 | 2695 | 2690 | 2695 | 2685 | 3873 |
| 496 | 20230622 | 115800 | 1708933410 | 2690 | 2690 | 2690 | 2690 | 3794 |
| 497 | 20230622 | 115700 | 1698727550 | 2690 | 2695 | 2695 | 2690 | 900 |
| 498 | 20230622 | 115600 | 1696303965 | 2695 | 2695 | 2695 | 2695 | 251 |
| 499 | 20230622 | 115500 | 1695627520 | 2695 | 2695 | 2700 | 2695 | 505 |
| 500 | 20230622 | 115400 | 1694266535 | 2700 | 2700 | 2700 | 2700 | 210 |
| 501 | 20230622 | 115300 | 1693699535 | 2695 | 2695 | 2695 | 2695 | 490 |
| 502 | 20230622 | 115200 | 1692378985 | 2695 | 2695 | 2695 | 2695 | 60 |
| 503 | 20230622 | 115100 | 1692217285 | 2695 | 2695 | 2695 | 2695 | 2600 |
| 504 | 20230622 | 115000 | 1685210285 | 2695 | 2695 | 2695 | 2695 | 104 |
| 505 | 20230622 | 114900 | 1684930005 | 2695 | 2690 | 2695 | 2690 | 1936 |
| 506 | 20230622 | 114800 | 1679721245 | 2690 | 2695 | 2695 | 2690 | 4011 |
| 507 | 20230622 | 114700 | 1668929380 | 2700 | 2700 | 2700 | 2700 | 74 |
| 508 | 20230622 | 114600 | 1668729580 | 2700 | 2700 | 2700 | 2700 | 17 |
| 509 | 20230622 | 114500 | 1668683680 | 2700 | 2700 | 2700 | 2700 | 5 |
| 510 | 20230622 | 114400 | 1668670180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 511 | 20230622 | 114300 | 1668670180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 512 | 20230622 | 114200 | 1668670180 | 2700 | 2700 | 2700 | 2700 | 3 |
| 513 | 20230622 | 114100 | 1668662080 | 2700 | 2695 | 2700 | 2690 | 3637 |
| 514 | 20230622 | 114000 | 1658877715 | 2700 | 2700 | 2705 | 2700 | 1551 |
| 515 | 20230622 | 113900 | 1654689760 | 2690 | 2695 | 2700 | 2690 | 10856 |
| 516 | 20230622 | 113800 | 1625456200 | 2695 | 2695 | 2700 | 2695 | 1449 |
| 517 | 20230622 | 113700 | 1621551045 | 2695 | 2695 | 2700 | 2695 | 2009 |
| 518 | 20230622 | 113600 | 1616136765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 519 | 20230622 | 113500 | 1616136765 | 2700 | 2700 | 2700 | 2700 | 42 |
| 520 | 20230622 | 113400 | 1616023365 | 2700 | 2700 | 2700 | 2700 | 151 |
| 521 | 20230622 | 113300 | 1615615665 | 2700 | 2700 | 2700 | 2700 | 554 |
| 522 | 20230622 | 113200 | 1614119865 | 2700 | 2700 | 2705 | 2700 | 3392 |
| 523 | 20230622 | 113100 | 1604960965 | 2700 | 2700 | 2700 | 2700 | 626 |
| 524 | 20230622 | 113000 | 1603270765 | 2705 | 2705 | 2705 | 2705 | 6 |
| 525 | 20230622 | 112900 | 1603254535 | 2700 | 2705 | 2705 | 2700 | 1064 |
| 526 | 20230622 | 112800 | 1600381710 | 2700 | 2705 | 2705 | 2700 | 501 |
| 527 | 20230622 | 112700 | 1599028875 | 2700 | 2705 | 2705 | 2700 | 242 |
| 528 | 20230622 | 112600 | 1598374365 | 2705 | 2700 | 2705 | 2700 | 47 |
| 529 | 20230622 | 112500 | 1598247460 | 2700 | 2700 | 2700 | 2700 | 0 |
| 530 | 20230622 | 112400 | 1598247460 | 2700 | 2700 | 2700 | 2700 | 582 |
| 531 | 20230622 | 112300 | 1596676060 | 2705 | 2705 | 2705 | 2705 | 300 |
| 532 | 20230622 | 112200 | 1595864560 | 2705 | 2700 | 2705 | 2700 | 550 |
| 533 | 20230622 | 112100 | 1594378810 | 2700 | 2700 | 2700 | 2700 | 41 |
| 534 | 20230622 | 112000 | 1594268110 | 2700 | 2705 | 2705 | 2700 | 3378 |
| 535 | 20230622 | 111900 | 1585144545 | 2705 | 2705 | 2705 | 2705 | 100 |
| 536 | 20230622 | 111800 | 1584874045 | 2705 | 2700 | 2705 | 2700 | 704 |
| 537 | 20230622 | 111700 | 1582971890 | 2700 | 2700 | 2700 | 2700 | 4700 |
| 538 | 20230622 | 111600 | 1570281890 | 2700 | 2700 | 2700 | 2695 | 2032 |
| 539 | 20230622 | 111500 | 1564795495 | 2700 | 2700 | 2705 | 2700 | 780 |
| 540 | 20230622 | 111400 | 1562689445 | 2695 | 2695 | 2700 | 2695 | 3344 |
| 541 | 20230622 | 111300 | 1553677350 | 2695 | 2705 | 2710 | 2695 | 6916 |
| 542 | 20230622 | 111200 | 1535024210 | 2700 | 2700 | 2700 | 2700 | 1 |
| 543 | 20230622 | 111100 | 1535021510 | 2705 | 2705 | 2705 | 2705 | 150 |
| 544 | 20230622 | 111000 | 1534615760 | 2700 | 2700 | 2700 | 2700 | 2195 |
| 545 | 20230622 | 110900 | 1528689260 | 2700 | 2705 | 2705 | 2700 | 52 |
| 546 | 20230622 | 110800 | 1528548810 | 2705 | 2705 | 2705 | 2705 | 500 |
| 547 | 20230622 | 110700 | 1527196310 | 2705 | 2700 | 2705 | 2695 | 1009 |
| 548 | 20230622 | 110600 | 1524476780 | 2700 | 2705 | 2705 | 2700 | 4 |
| 549 | 20230622 | 110500 | 1524465965 | 2705 | 2700 | 2705 | 2695 | 3185 |
| 550 | 20230622 | 110400 | 1515879860 | 2700 | 2705 | 2705 | 2700 | 200 |
| 551 | 20230622 | 110300 | 1515339560 | 2705 | 2705 | 2705 | 2700 | 322 |
| 552 | 20230622 | 110200 | 1514470005 | 2705 | 2690 | 2705 | 2690 | 34009 |
| 553 | 20230622 | 110100 | 1422771920 | 2695 | 2700 | 2700 | 2690 | 1107 |
| 554 | 20230622 | 110000 | 1419791020 | 2690 | 2690 | 2700 | 2690 | 8057 |
| 555 | 20230622 | 105900 | 1398117370 | 2690 | 2695 | 2695 | 2690 | 280 |
| 556 | 20230622 | 105800 | 1397363405 | 2695 | 2700 | 2700 | 2695 | 345 |
| 557 | 20230622 | 105700 | 1396433405 | 2700 | 2695 | 2700 | 2690 | 4479 |
| 558 | 20230622 | 105600 | 1384374240 | 2700 | 2700 | 2700 | 2700 | 5 |
| 559 | 20230622 | 105500 | 1384360740 | 2700 | 2700 | 2700 | 2695 | 2371 |
| 560 | 20230622 | 105400 | 1377969040 | 2695 | 2700 | 2700 | 2695 | 2701 |
| 561 | 20230622 | 105300 | 1370689340 | 2700 | 2695 | 2700 | 2695 | 1696 |
| 562 | 20230622 | 105200 | 1366113065 | 2695 | 2700 | 2700 | 2695 | 1839 |
| 563 | 20230622 | 105100 | 1361153265 | 2695 | 2705 | 2705 | 2695 | 5808 |
| 564 | 20230622 | 105000 | 1345489100 | 2700 | 2705 | 2705 | 2700 | 1475 |
| 565 | 20230622 | 104900 | 1341501595 | 2705 | 2700 | 2705 | 2700 | 746 |
| 566 | 20230622 | 104800 | 1339486630 | 2705 | 2705 | 2705 | 2700 | 784 |
| 567 | 20230622 | 104700 | 1337369605 | 2705 | 2705 | 2705 | 2700 | 1495 |
| 568 | 20230622 | 104600 | 1333325635 | 2705 | 2705 | 2705 | 2705 | 120 |
| 569 | 20230622 | 104500 | 1333001035 | 2705 | 2700 | 2705 | 2700 | 3486 |
| 570 | 20230622 | 104400 | 1323579330 | 2700 | 2695 | 2700 | 2695 | 2150 |
| 571 | 20230622 | 104300 | 1317776925 | 2700 | 2700 | 2700 | 2700 | 516 |
| 572 | 20230622 | 104200 | 1316383725 | 2700 | 2700 | 2700 | 2700 | 623 |
| 573 | 20230622 | 104100 | 1314701625 | 2695 | 2700 | 2700 | 2695 | 941 |
| 574 | 20230622 | 104000 | 1312163770 | 2705 | 2700 | 2705 | 2700 | 1049 |
| 575 | 20230622 | 103900 | 1309329400 | 2700 | 2700 | 2705 | 2700 | 232 |
| 576 | 20230622 | 103800 | 1308702975 | 2705 | 2705 | 2705 | 2700 | 3210 |
| 577 | 20230622 | 103700 | 1300035845 | 2700 | 2700 | 2705 | 2700 | 1080 |
| 578 | 20230622 | 103600 | 1297119545 | 2700 | 2705 | 2705 | 2700 | 38 |
| 579 | 20230622 | 103500 | 1297016765 | 2705 | 2705 | 2705 | 2700 | 796 |
| 580 | 20230622 | 103400 | 1294864140 | 2700 | 2695 | 2700 | 2695 | 782 |
| 581 | 20230622 | 103300 | 1292756265 | 2700 | 2705 | 2705 | 2700 | 39 |
| 582 | 20230622 | 103200 | 1292650960 | 2705 | 2705 | 2705 | 2695 | 6294 |
| 583 | 20230622 | 103100 | 1275665455 | 2705 | 2705 | 2705 | 2705 | 1160 |
| 584 | 20230622 | 103000 | 1272527655 | 2705 | 2710 | 2710 | 2705 | 1671 |
| 585 | 20230622 | 102900 | 1268007590 | 2705 | 2710 | 2715 | 2705 | 1375 |
| 586 | 20230622 | 102800 | 1264286970 | 2710 | 2705 | 2710 | 2705 | 275 |
| 587 | 20230622 | 102700 | 1263541725 | 2710 | 2710 | 2710 | 2705 | 343 |
| 588 | 20230622 | 102600 | 1262613850 | 2710 | 2710 | 2710 | 2710 | 1080 |
| 589 | 20230622 | 102500 | 1259687050 | 2710 | 2710 | 2710 | 2710 | 4342 |
| 590 | 20230622 | 102400 | 1247920230 | 2710 | 2700 | 2710 | 2700 | 6961 |
| 591 | 20230622 | 102300 | 1229124520 | 2695 | 2700 | 2700 | 2695 | 863 |
| 592 | 20230622 | 102200 | 1226794425 | 2700 | 2705 | 2705 | 2700 | 440 |
| 593 | 20230622 | 102100 | 1225604245 | 2705 | 2700 | 2705 | 2700 | 1610 |
| 594 | 20230622 | 102000 | 1221257230 | 2705 | 2705 | 2705 | 2700 | 635 |
| 595 | 20230622 | 101900 | 1219539665 | 2705 | 2700 | 2705 | 2695 | 2068 |
| 596 | 20230622 | 101800 | 1213954405 | 2700 | 2705 | 2705 | 2700 | 203 |
| 597 | 20230622 | 101700 | 1213405840 | 2705 | 2700 | 2705 | 2700 | 750 |
| 598 | 20230622 | 101600 | 1211380795 | 2700 | 2705 | 2705 | 2700 | 27 |
| 599 | 20230622 | 101500 | 1211307770 | 2705 | 2700 | 2705 | 2700 | 4418 |
| 600 | 20230622 | 101400 | 1199371120 | 2700 | 2700 | 2705 | 2695 | 2099 |
| 601 | 20230622 | 101300 | 1193704060 | 2700 | 2705 | 2705 | 2700 | 2458 |
| 602 | 20230622 | 101200 | 1187067455 | 2700 | 2700 | 2700 | 2700 | 1795 |
| 603 | 20230622 | 101100 | 1182220955 | 2700 | 2690 | 2700 | 2685 | 746 |
| 604 | 20230622 | 101000 | 1180214355 | 2700 | 2700 | 2700 | 2685 | 1057 |
| 605 | 20230622 | 100900 | 1177367745 | 2685 | 2700 | 2705 | 2680 | 43500 |
| 606 | 20230622 | 100800 | 1060385450 | 2700 | 2700 | 2700 | 2700 | 208 |
| 607 | 20230622 | 100700 | 1059823850 | 2700 | 2700 | 2700 | 2700 | 3491 |
| 608 | 20230622 | 100600 | 1050398150 | 2700 | 2705 | 2705 | 2700 | 2459 |
| 609 | 20230622 | 100500 | 1043754055 | 2705 | 2710 | 2710 | 2705 | 6495 |
| 610 | 20230622 | 100400 | 1026179990 | 2705 | 2715 | 2715 | 2705 | 369 |
| 611 | 20230622 | 100300 | 1025181815 | 2715 | 2715 | 2715 | 2715 | 18 |
| 612 | 20230622 | 100200 | 1025132945 | 2715 | 2710 | 2715 | 2705 | 3441 |
| 613 | 20230622 | 100100 | 1015813370 | 2710 | 2705 | 2710 | 2705 | 436 |
| 614 | 20230622 | 100000 | 1014633980 | 2705 | 2705 | 2705 | 2705 | 0 |
| 615 | 20230622 | 095900 | 1014633980 | 2705 | 2700 | 2705 | 2700 | 3046 |
| 616 | 20230622 | 095800 | 1006409005 | 2705 | 2705 | 2705 | 2700 | 3226 |
| 617 | 20230622 | 095700 | 997692920 | 2710 | 2710 | 2710 | 2710 | 92 |
| 618 | 20230622 | 095600 | 997443600 | 2710 | 2705 | 2710 | 2700 | 3892 |
| 619 | 20230622 | 095500 | 986915275 | 2710 | 2710 | 2710 | 2705 | 553 |
| 620 | 20230622 | 095400 | 985418405 | 2710 | 2715 | 2720 | 2710 | 2911 |
| 621 | 20230622 | 095300 | 977521100 | 2715 | 2715 | 2715 | 2715 | 3 |
| 622 | 20230622 | 095200 | 977512955 | 2715 | 2715 | 2720 | 2710 | 952 |
| 623 | 20230622 | 095100 | 974933000 | 2710 | 2720 | 2720 | 2710 | 549 |
| 624 | 20230622 | 095000 | 973444065 | 2715 | 2715 | 2720 | 2715 | 299 |
| 625 | 20230622 | 094900 | 972632270 | 2715 | 2710 | 2715 | 2710 | 1957 |
| 626 | 20230622 | 094800 | 967323020 | 2710 | 2715 | 2715 | 2710 | 385 |
| 627 | 20230622 | 094700 | 966279135 | 2710 | 2715 | 2715 | 2710 | 1241 |
| 628 | 20230622 | 094600 | 962910105 | 2710 | 2710 | 2715 | 2710 | 809 |
| 629 | 20230622 | 094500 | 960717695 | 2710 | 2710 | 2715 | 2710 | 3104 |
| 630 | 20230622 | 094400 | 952305815 | 2710 | 2705 | 2710 | 2705 | 946 |
| 631 | 20230622 | 094300 | 949742200 | 2705 | 2705 | 2705 | 2705 | 142 |
| 632 | 20230622 | 094200 | 949358090 | 2705 | 2700 | 2710 | 2700 | 2731 |
| 633 | 20230622 | 094100 | 941984315 | 2700 | 2705 | 2715 | 2695 | 13444 |
| 634 | 20230622 | 094000 | 905687750 | 2705 | 2715 | 2715 | 2705 | 3047 |
| 635 | 20230622 | 093900 | 897428175 | 2715 | 2710 | 2715 | 2710 | 2849 |
| 636 | 20230622 | 093800 | 889693740 | 2710 | 2710 | 2710 | 2710 | 252 |
| 637 | 20230622 | 093700 | 889010820 | 2715 | 2710 | 2715 | 2705 | 3173 |
| 638 | 20230622 | 093600 | 880414765 | 2710 | 2700 | 2710 | 2700 | 5037 |
| 639 | 20230622 | 093500 | 866801235 | 2700 | 2700 | 2705 | 2700 | 74 |
| 640 | 20230622 | 093400 | 866601415 | 2705 | 2700 | 2705 | 2700 | 4020 |
| 641 | 20230622 | 093300 | 855746850 | 2705 | 2700 | 2705 | 2700 | 1226 |
| 642 | 20230622 | 093200 | 852436450 | 2700 | 2705 | 2705 | 2700 | 1064 |
| 643 | 20230622 | 093100 | 849563240 | 2705 | 2710 | 2710 | 2705 | 3524 |
| 644 | 20230622 | 093000 | 840030620 | 2715 | 2710 | 2715 | 2705 | 1070 |
| 645 | 20230622 | 092900 | 837135785 | 2715 | 2710 | 2715 | 2705 | 6355 |
| 646 | 20230622 | 092800 | 819944015 | 2705 | 2710 | 2710 | 2705 | 471 |
| 647 | 20230622 | 092700 | 818667900 | 2710 | 2710 | 2715 | 2710 | 1736 |
| 648 | 20230622 | 092600 | 813963335 | 2710 | 2715 | 2715 | 2710 | 3751 |
| 649 | 20230622 | 092500 | 803790435 | 2715 | 2720 | 2720 | 2715 | 1277 |
| 650 | 20230622 | 092400 | 800322045 | 2720 | 2715 | 2720 | 2715 | 2056 |
| 651 | 20230622 | 092300 | 794739880 | 2715 | 2720 | 2720 | 2710 | 3568 |
| 652 | 20230622 | 092200 | 785067935 | 2720 | 2710 | 2725 | 2705 | 5336 |
| 653 | 20230622 | 092100 | 770603805 | 2710 | 2720 | 2725 | 2710 | 4420 |
| 654 | 20230622 | 092000 | 758611465 | 2725 | 2730 | 2730 | 2720 | 13138 |
| 655 | 20230622 | 091900 | 722753930 | 2730 | 2735 | 2735 | 2730 | 7117 |
| 656 | 20230622 | 091800 | 703290170 | 2735 | 2725 | 2740 | 2725 | 11695 |
| 657 | 20230622 | 091700 | 671326790 | 2725 | 2710 | 2725 | 2700 | 11255 |
| 658 | 20230622 | 091600 | 640790815 | 2710 | 2695 | 2710 | 2685 | 8576 |
| 659 | 20230622 | 091500 | 617654615 | 2695 | 2685 | 2695 | 2680 | 1206 |
| 660 | 20230622 | 091400 | 614411325 | 2685 | 2685 | 2690 | 2680 | 10947 |
| 661 | 20230622 | 091300 | 585027455 | 2685 | 2695 | 2695 | 2680 | 8363 |
| 662 | 20230622 | 091200 | 562573140 | 2690 | 2690 | 2695 | 2685 | 3914 |
| 663 | 20230622 | 091100 | 552050940 | 2685 | 2690 | 2695 | 2685 | 10098 |
| 664 | 20230622 | 091000 | 524912345 | 2690 | 2695 | 2695 | 2685 | 8769 |
| 665 | 20230622 | 090900 | 501318870 | 2690 | 2690 | 2695 | 2685 | 3098 |
| 666 | 20230622 | 090800 | 492984615 | 2690 | 2695 | 2700 | 2690 | 10030 |
| 667 | 20230622 | 090700 | 465951290 | 2695 | 2705 | 2705 | 2685 | 13566 |
| 668 | 20230622 | 090600 | 429407840 | 2705 | 2675 | 2710 | 2670 | 9195 |
| 669 | 20230622 | 090500 | 404694290 | 2670 | 2670 | 2675 | 2665 | 8171 |
| 670 | 20230622 | 090400 | 382896715 | 2670 | 2670 | 2680 | 2665 | 15382 |
| 671 | 20230622 | 090300 | 341824345 | 2670 | 2675 | 2680 | 2670 | 12312 |
| 672 | 20230622 | 090200 | 308940695 | 2675 | 2670 | 2685 | 2665 | 11434 |
| 673 | 20230622 | 090100 | 278412005 | 2670 | 2675 | 2690 | 2665 | 17007 |
| 674 | 20230622 | 090000 | 232969425 | 2675 | 2715 | 2720 | 2670 | 86215 |