40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 3 | 20230630 | 202000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20230630 | 201900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20230630 | 201800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20230630 | 201700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20230630 | 201600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20230630 | 201500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20230630 | 201400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20230630 | 201300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20230630 | 201200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20230630 | 201100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20230630 | 201000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20230630 | 200900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20230630 | 200800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20230630 | 200700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20230630 | 200600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20230630 | 200500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20230630 | 200400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20230630 | 200300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20230630 | 200200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20230630 | 200100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20230630 | 200000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20230630 | 195900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20230630 | 195800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20230630 | 195700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20230630 | 195600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20230630 | 195500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20230630 | 195400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20230630 | 195300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20230630 | 195200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20230630 | 195100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 33 | 20230630 | 195000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20230630 | 194900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20230630 | 194800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20230630 | 194700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20230630 | 194600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20230630 | 194500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20230630 | 194400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20230630 | 194300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20230630 | 194200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20230630 | 194100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20230630 | 194000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20230630 | 193900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20230630 | 193800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20230630 | 193700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20230630 | 193600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20230630 | 193500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20230630 | 193400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20230630 | 193300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20230630 | 193200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20230630 | 193100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20230630 | 193000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20230630 | 192900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20230630 | 192800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20230630 | 192700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20230630 | 192600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20230630 | 192500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20230630 | 192400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20230630 | 192300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20230630 | 192200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20230630 | 192100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 63 | 20230630 | 192000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20230630 | 191900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20230630 | 191800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20230630 | 191700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20230630 | 191600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20230630 | 191500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20230630 | 191400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20230630 | 191300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20230630 | 191200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20230630 | 191100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20230630 | 191000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20230630 | 190900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20230630 | 190800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20230630 | 190700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20230630 | 190600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20230630 | 190500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20230630 | 190400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20230630 | 190300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20230630 | 190200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20230630 | 190100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20230630 | 190000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20230630 | 185900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20230630 | 185800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20230630 | 185700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20230630 | 185600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20230630 | 185500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20230630 | 185400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20230630 | 185300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20230630 | 185200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20230630 | 185100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 93 | 20230630 | 185000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20230630 | 184900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20230630 | 184800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20230630 | 184700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20230630 | 184600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20230630 | 184500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20230630 | 184400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20230630 | 184300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20230630 | 184200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20230630 | 184100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20230630 | 184000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20230630 | 183900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20230630 | 183800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20230630 | 183700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20230630 | 183600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20230630 | 183500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20230630 | 183400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20230630 | 183300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20230630 | 183200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20230630 | 183100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20230630 | 183000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20230630 | 182900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20230630 | 182800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20230630 | 182700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20230630 | 182600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20230630 | 182500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20230630 | 182400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20230630 | 182300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20230630 | 182200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20230630 | 182100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 123 | 20230630 | 182000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20230630 | 181900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20230630 | 181800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20230630 | 181700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20230630 | 181600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20230630 | 181500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20230630 | 181400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20230630 | 181300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20230630 | 181200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20230630 | 181100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20230630 | 181000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20230630 | 180900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20230630 | 180800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20230630 | 180700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20230630 | 180600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20230630 | 180500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20230630 | 180400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20230630 | 180300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20230630 | 180200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20230630 | 180100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20230630 | 180000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20230630 | 175900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20230630 | 175800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20230630 | 175700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20230630 | 175600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20230630 | 175500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20230630 | 175400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20230630 | 175300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20230630 | 175200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20230630 | 175100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 153 | 20230630 | 175000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20230630 | 174900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20230630 | 174800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20230630 | 174700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20230630 | 174600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20230630 | 174500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20230630 | 174400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20230630 | 174300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20230630 | 174200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20230630 | 174100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20230630 | 174000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20230630 | 173900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20230630 | 173800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20230630 | 173700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20230630 | 173600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20230630 | 173500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20230630 | 173400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20230630 | 173300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20230630 | 173200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20230630 | 173100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20230630 | 173000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20230630 | 172900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20230630 | 172800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20230630 | 172700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20230630 | 172600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20230630 | 172500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20230630 | 172400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20230630 | 172300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20230630 | 172200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20230630 | 172100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 183 | 20230630 | 172000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20230630 | 171900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20230630 | 171800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20230630 | 171700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20230630 | 171600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20230630 | 171500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20230630 | 171400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20230630 | 171300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20230630 | 171200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20230630 | 171100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20230630 | 171000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20230630 | 170900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20230630 | 170800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20230630 | 170700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20230630 | 170600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20230630 | 170500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20230630 | 170400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20230630 | 170300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20230630 | 170200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20230630 | 170100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20230630 | 170000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20230630 | 165900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20230630 | 165800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20230630 | 165700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20230630 | 165600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20230630 | 165500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20230630 | 165400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20230630 | 165300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20230630 | 165200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20230630 | 165100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 213 | 20230630 | 165000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20230630 | 164900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20230630 | 164800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20230630 | 164700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20230630 | 164600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20230630 | 164500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20230630 | 164400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20230630 | 164300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20230630 | 164200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20230630 | 164100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20230630 | 164000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20230630 | 163900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20230630 | 163800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20230630 | 163700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20230630 | 163600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20230630 | 163500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20230630 | 163400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20230630 | 163300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20230630 | 163200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20230630 | 163100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20230630 | 163000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20230630 | 162900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20230630 | 162800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20230630 | 162700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20230630 | 162600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20230630 | 162500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20230630 | 162400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20230630 | 162300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20230630 | 162200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20230630 | 162100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 243 | 20230630 | 162000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20230630 | 161900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20230630 | 161800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20230630 | 161700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20230630 | 161600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20230630 | 161500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20230630 | 161400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20230630 | 161300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20230630 | 161200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20230630 | 161100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20230630 | 161000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20230630 | 160900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20230630 | 160800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20230630 | 160700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20230630 | 160600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20230630 | 160500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20230630 | 160400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 260 | 20230630 | 160300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20230630 | 160200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20230630 | 160100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20230630 | 160000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20230630 | 155900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20230630 | 155800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 266 | 20230630 | 155700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 267 | 20230630 | 155600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 268 | 20230630 | 155500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 269 | 20230630 | 155400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 270 | 20230630 | 155300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 271 | 20230630 | 155200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 272 | 20230630 | 155100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 273 | 20230630 | 155000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 274 | 20230630 | 154900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 275 | 20230630 | 154800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 276 | 20230630 | 154700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 277 | 20230630 | 154600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 278 | 20230630 | 154500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 279 | 20230630 | 154400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 280 | 20230630 | 154300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 281 | 20230630 | 154200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 282 | 20230630 | 154100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 283 | 20230630 | 154000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 284 | 20230630 | 153900 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 285 | 20230630 | 153800 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 286 | 20230630 | 153700 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 287 | 20230630 | 153600 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 288 | 20230630 | 153500 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 289 | 20230630 | 153400 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 290 | 20230630 | 153300 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 291 | 20230630 | 153200 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 292 | 20230630 | 153100 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 293 | 20230630 | 153000 | 154157493000 | 249000 | 249000 | 249000 | 249000 | 18710 |
| 294 | 20230630 | 152900 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 295 | 20230630 | 152800 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 296 | 20230630 | 152700 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 297 | 20230630 | 152600 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 298 | 20230630 | 152500 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 299 | 20230630 | 152400 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 300 | 20230630 | 152300 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 301 | 20230630 | 152200 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 302 | 20230630 | 152100 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 303 | 20230630 | 152000 | 149498703000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 304 | 20230630 | 151900 | 149498703000 | 249500 | 248500 | 249500 | 248500 | 4528 |
| 305 | 20230630 | 151800 | 148371748500 | 249000 | 248500 | 249000 | 248000 | 4612 |
| 306 | 20230630 | 151700 | 147225907500 | 248500 | 248500 | 248500 | 248000 | 1327 |
| 307 | 20230630 | 151600 | 146896504000 | 248500 | 248000 | 248500 | 248000 | 1182 |
| 308 | 20230630 | 151500 | 146602866500 | 248000 | 248500 | 248500 | 248000 | 1124 |
| 309 | 20230630 | 151400 | 146323643500 | 248500 | 248500 | 248500 | 248000 | 1191 |
| 310 | 20230630 | 151300 | 146027787500 | 248500 | 247500 | 248500 | 247500 | 3060 |
| 311 | 20230630 | 151200 | 145268644500 | 247500 | 247500 | 248000 | 247500 | 588 |
| 312 | 20230630 | 151100 | 145122994000 | 247500 | 248000 | 248000 | 247500 | 852 |
| 313 | 20230630 | 151000 | 144911998000 | 248000 | 247500 | 248000 | 247500 | 1342 |
| 314 | 20230630 | 150900 | 144579229000 | 247500 | 247000 | 248000 | 247000 | 4183 |
| 315 | 20230630 | 150800 | 143544096000 | 247000 | 247500 | 247500 | 247000 | 879 |
| 316 | 20230630 | 150700 | 143326957000 | 247500 | 247000 | 247500 | 247000 | 1460 |
| 317 | 20230630 | 150600 | 142966194000 | 247000 | 247000 | 247500 | 247000 | 1574 |
| 318 | 20230630 | 150500 | 142577322500 | 247000 | 247500 | 248000 | 247000 | 3573 |
| 319 | 20230630 | 150400 | 141693481000 | 247000 | 247500 | 248000 | 247000 | 1765 |
| 320 | 20230630 | 150300 | 141256548000 | 247500 | 248000 | 248500 | 247500 | 1810 |
| 321 | 20230630 | 150200 | 140807942500 | 248000 | 248000 | 248500 | 248000 | 2052 |
| 322 | 20230630 | 150100 | 140298929500 | 248000 | 248000 | 248000 | 247500 | 3161 |
| 323 | 20230630 | 150000 | 139515427500 | 248000 | 247500 | 248000 | 247500 | 1829 |
| 324 | 20230630 | 145900 | 139062322500 | 248000 | 247500 | 248000 | 247500 | 1524 |
| 325 | 20230630 | 145800 | 138684509500 | 248000 | 247500 | 248000 | 247500 | 1400 |
| 326 | 20230630 | 145700 | 138337396000 | 248000 | 248000 | 248500 | 247500 | 2681 |
| 327 | 20230630 | 145600 | 137672549000 | 247500 | 247500 | 248000 | 247500 | 1042 |
| 328 | 20230630 | 145500 | 137414349000 | 247500 | 247500 | 248000 | 247000 | 3819 |
| 329 | 20230630 | 145400 | 136469097500 | 247500 | 248500 | 249000 | 247500 | 5178 |
| 330 | 20230630 | 145300 | 135183583000 | 249000 | 248500 | 249000 | 248500 | 1154 |
| 331 | 20230630 | 145200 | 134896638000 | 248500 | 249000 | 249000 | 248500 | 1375 |
| 332 | 20230630 | 145100 | 134554833000 | 249000 | 249500 | 249500 | 249000 | 2948 |
| 333 | 20230630 | 145000 | 133820229000 | 249500 | 249500 | 249500 | 249000 | 1555 |
| 334 | 20230630 | 144900 | 133432393000 | 249500 | 250000 | 250000 | 249000 | 6815 |
| 335 | 20230630 | 144800 | 131731592500 | 250000 | 251000 | 251500 | 249500 | 6334 |
| 336 | 20230630 | 144700 | 130145251000 | 251500 | 251000 | 252000 | 250500 | 8032 |
| 337 | 20230630 | 144600 | 128128445500 | 251000 | 249000 | 251500 | 249000 | 13442 |
| 338 | 20230630 | 144500 | 124765683500 | 249500 | 249000 | 249500 | 249000 | 2256 |
| 339 | 20230630 | 144400 | 124203118000 | 249000 | 248500 | 249500 | 248000 | 8085 |
| 340 | 20230630 | 144300 | 122191183500 | 248500 | 248500 | 248500 | 248000 | 723 |
| 341 | 20230630 | 144200 | 122011772500 | 248500 | 248500 | 248500 | 247500 | 1818 |
| 342 | 20230630 | 144100 | 121560851500 | 248000 | 248000 | 248500 | 247500 | 4223 |
| 343 | 20230630 | 144000 | 120513982500 | 247500 | 248500 | 249000 | 247500 | 3879 |
| 344 | 20230630 | 143900 | 119551769000 | 248500 | 248500 | 249000 | 248000 | 2853 |
| 345 | 20230630 | 143800 | 118842832500 | 248500 | 248500 | 249000 | 248000 | 3412 |
| 346 | 20230630 | 143700 | 117994564000 | 248500 | 248000 | 249000 | 248000 | 3293 |
| 347 | 20230630 | 143600 | 117176234000 | 248500 | 248500 | 249000 | 248000 | 4384 |
| 348 | 20230630 | 143500 | 116087771500 | 249000 | 248500 | 249500 | 248000 | 10607 |
| 349 | 20230630 | 143400 | 113447857000 | 248500 | 248500 | 249000 | 248000 | 3408 |
| 350 | 20230630 | 143300 | 112600947500 | 248500 | 248000 | 248500 | 247500 | 2818 |
| 351 | 20230630 | 143200 | 111901531000 | 248500 | 248500 | 249000 | 248000 | 6646 |
| 352 | 20230630 | 143100 | 110250681000 | 248500 | 246500 | 248500 | 246500 | 7456 |
| 353 | 20230630 | 143000 | 108404344000 | 246500 | 246000 | 247500 | 245500 | 13022 |
| 354 | 20230630 | 142900 | 105192473000 | 246000 | 246000 | 246000 | 245500 | 651 |
| 355 | 20230630 | 142800 | 105032483000 | 245500 | 246000 | 246000 | 245500 | 2680 |
| 356 | 20230630 | 142700 | 104374319500 | 245500 | 246000 | 246500 | 245500 | 3133 |
| 357 | 20230630 | 142600 | 103604366500 | 246000 | 245500 | 246500 | 245500 | 1283 |
| 358 | 20230630 | 142500 | 103288796500 | 246000 | 245500 | 246500 | 245500 | 3219 |
| 359 | 20230630 | 142400 | 102497014500 | 246000 | 245500 | 246000 | 245000 | 1637 |
| 360 | 20230630 | 142300 | 102095115000 | 245000 | 246000 | 246000 | 245000 | 1645 |
| 361 | 20230630 | 142200 | 101691274000 | 246000 | 246000 | 246000 | 245500 | 3822 |
| 362 | 20230630 | 142100 | 100751734000 | 246000 | 246500 | 246500 | 245500 | 4554 |
| 363 | 20230630 | 142000 | 99630397000 | 247000 | 247000 | 247000 | 246500 | 1418 |
| 364 | 20230630 | 141900 | 99280256500 | 246500 | 246500 | 247000 | 246500 | 1424 |
| 365 | 20230630 | 141800 | 98928778500 | 246500 | 247500 | 247500 | 246000 | 5148 |
| 366 | 20230630 | 141700 | 97658352000 | 247500 | 247500 | 247500 | 247000 | 2964 |
| 367 | 20230630 | 141600 | 96924909000 | 247000 | 247000 | 247500 | 246500 | 3923 |
| 368 | 20230630 | 141500 | 95955705000 | 247000 | 246500 | 247000 | 246000 | 2634 |
| 369 | 20230630 | 141400 | 95306427000 | 246000 | 245000 | 246000 | 245000 | 4100 |
| 370 | 20230630 | 141300 | 94298739000 | 245500 | 246000 | 246000 | 245000 | 5177 |
| 371 | 20230630 | 141200 | 93028584000 | 246000 | 246000 | 246000 | 245500 | 2352 |
| 372 | 20230630 | 141100 | 92450302000 | 245500 | 245500 | 245500 | 245000 | 2938 |
| 373 | 20230630 | 141000 | 91729142500 | 245500 | 244500 | 245500 | 244500 | 2783 |
| 374 | 20230630 | 140900 | 91047129000 | 245000 | 245000 | 245500 | 244500 | 4652 |
| 375 | 20230630 | 140800 | 89907472500 | 245000 | 245000 | 245000 | 244500 | 1861 |
| 376 | 20230630 | 140700 | 89451767500 | 245000 | 244500 | 245000 | 244000 | 4768 |
| 377 | 20230630 | 140600 | 88285751000 | 244500 | 244000 | 244500 | 243500 | 6788 |
| 378 | 20230630 | 140500 | 86629014500 | 244000 | 243500 | 244000 | 243000 | 2331 |
| 379 | 20230630 | 140400 | 86060913000 | 243500 | 243500 | 244000 | 243000 | 4231 |
| 380 | 20230630 | 140300 | 85030941000 | 243500 | 243500 | 243500 | 243000 | 1818 |
| 381 | 20230630 | 140200 | 84588281000 | 243500 | 243500 | 243500 | 243000 | 403 |
| 382 | 20230630 | 140100 | 84490270000 | 243000 | 243000 | 243500 | 242500 | 1674 |
| 383 | 20230630 | 140000 | 84083575000 | 242500 | 243000 | 243500 | 242500 | 3128 |
| 384 | 20230630 | 135900 | 83323445500 | 243500 | 243000 | 243500 | 242500 | 2762 |
| 385 | 20230630 | 135800 | 82652251000 | 243000 | 242500 | 243000 | 242000 | 1947 |
| 386 | 20230630 | 135700 | 82179649000 | 242500 | 243000 | 243000 | 242000 | 6610 |
| 387 | 20230630 | 135600 | 80576327500 | 242500 | 242000 | 243000 | 242000 | 11367 |
| 388 | 20230630 | 135500 | 77823287000 | 242000 | 242000 | 242000 | 241500 | 586 |
| 389 | 20230630 | 135400 | 77681536000 | 242000 | 242000 | 242000 | 241500 | 183 |
| 390 | 20230630 | 135300 | 77637308000 | 241500 | 242000 | 242000 | 241500 | 1148 |
| 391 | 20230630 | 135200 | 77359794000 | 242000 | 242000 | 242000 | 241500 | 233 |
| 392 | 20230630 | 135100 | 77303495000 | 241500 | 242000 | 242000 | 241500 | 384 |
| 393 | 20230630 | 135000 | 77210721000 | 242000 | 242000 | 242000 | 241500 | 232 |
| 394 | 20230630 | 134900 | 77154661500 | 241500 | 241500 | 242000 | 241500 | 303 |
| 395 | 20230630 | 134800 | 77081457500 | 241500 | 242000 | 242000 | 241500 | 159 |
| 396 | 20230630 | 134700 | 77043021000 | 242000 | 242000 | 242000 | 241500 | 298 |
| 397 | 20230630 | 134600 | 76970954500 | 242000 | 241500 | 242000 | 241500 | 594 |
| 398 | 20230630 | 134500 | 76827264000 | 242000 | 242000 | 242000 | 241500 | 228 |
| 399 | 20230630 | 134400 | 76772138000 | 242000 | 242000 | 242000 | 241500 | 2434 |
| 400 | 20230630 | 134300 | 76184188500 | 242000 | 242000 | 242000 | 241500 | 478 |
| 401 | 20230630 | 134200 | 76068600000 | 242000 | 242000 | 242000 | 241500 | 182 |
| 402 | 20230630 | 134100 | 76024583000 | 242000 | 241500 | 242000 | 241500 | 82 |
| 403 | 20230630 | 134000 | 76004748000 | 242000 | 242000 | 242000 | 241500 | 78 |
| 404 | 20230630 | 133900 | 75985898000 | 242000 | 241500 | 242000 | 241500 | 290 |
| 405 | 20230630 | 133800 | 75915846000 | 241500 | 241500 | 242000 | 241000 | 5729 |
| 406 | 20230630 | 133700 | 74530515500 | 241000 | 241000 | 241500 | 241000 | 730 |
| 407 | 20230630 | 133600 | 74354575500 | 241000 | 241500 | 241500 | 241000 | 907 |
| 408 | 20230630 | 133500 | 74135554500 | 241000 | 241500 | 242000 | 241000 | 4085 |
| 409 | 20230630 | 133400 | 73149065500 | 242000 | 242000 | 242000 | 241500 | 469 |
| 410 | 20230630 | 133300 | 73035627500 | 242000 | 241500 | 242000 | 241500 | 1628 |
| 411 | 20230630 | 133200 | 72642048500 | 241500 | 242000 | 242000 | 241500 | 594 |
| 412 | 20230630 | 133100 | 72498446500 | 242000 | 242000 | 242000 | 241500 | 617 |
| 413 | 20230630 | 133000 | 72349281000 | 241500 | 242000 | 242000 | 241500 | 503 |
| 414 | 20230630 | 132900 | 72227604000 | 242000 | 242000 | 242000 | 241500 | 552 |
| 415 | 20230630 | 132800 | 72094056500 | 242000 | 241500 | 242000 | 241500 | 257 |
| 416 | 20230630 | 132700 | 72031895000 | 241500 | 242000 | 242000 | 241500 | 368 |
| 417 | 20230630 | 132600 | 71942871000 | 241500 | 241000 | 242000 | 240500 | 8942 |
| 418 | 20230630 | 132500 | 69785475000 | 240500 | 240500 | 241000 | 240500 | 138 |
| 419 | 20230630 | 132400 | 69752264000 | 241000 | 241000 | 241000 | 240500 | 340 |
| 420 | 20230630 | 132300 | 69670470500 | 240500 | 241000 | 241000 | 240500 | 96 |
| 421 | 20230630 | 132200 | 69647360500 | 240500 | 240500 | 241000 | 240500 | 86 |
| 422 | 20230630 | 132100 | 69626663000 | 240500 | 241000 | 241000 | 240500 | 184 |
| 423 | 20230630 | 132000 | 69582350500 | 241000 | 240500 | 241000 | 240500 | 395 |
| 424 | 20230630 | 131900 | 69487209500 | 240500 | 241000 | 241000 | 240500 | 99 |
| 425 | 20230630 | 131800 | 69463379500 | 240500 | 241000 | 241000 | 240500 | 100 |
| 426 | 20230630 | 131700 | 69439299500 | 241000 | 241000 | 241000 | 240500 | 294 |
| 427 | 20230630 | 131600 | 69368479500 | 241000 | 241000 | 241000 | 240500 | 200 |
| 428 | 20230630 | 131500 | 69320312500 | 241000 | 240500 | 241000 | 240500 | 301 |
| 429 | 20230630 | 131400 | 69247825500 | 240500 | 240500 | 241000 | 240500 | 316 |
| 430 | 20230630 | 131300 | 69171723500 | 240500 | 241000 | 241000 | 240500 | 142 |
| 431 | 20230630 | 131200 | 69137555500 | 240500 | 241000 | 241000 | 240500 | 153 |
| 432 | 20230630 | 131100 | 69100736000 | 240500 | 240000 | 241000 | 240000 | 6080 |
| 433 | 20230630 | 131000 | 67638164500 | 240000 | 240000 | 240500 | 240000 | 488 |
| 434 | 20230630 | 130900 | 67521001500 | 240000 | 240500 | 240500 | 240000 | 129 |
| 435 | 20230630 | 130800 | 67490009500 | 240500 | 240000 | 240500 | 240000 | 146 |
| 436 | 20230630 | 130700 | 67454956500 | 240000 | 240500 | 240500 | 240000 | 802 |
| 437 | 20230630 | 130600 | 67262230000 | 240000 | 240500 | 240500 | 240000 | 186 |
| 438 | 20230630 | 130500 | 67217549000 | 240500 | 240000 | 240500 | 240000 | 275 |
| 439 | 20230630 | 130400 | 67151458500 | 240500 | 240500 | 240500 | 240000 | 205 |
| 440 | 20230630 | 130300 | 67102222000 | 240000 | 240000 | 240500 | 240000 | 145 |
| 441 | 20230630 | 130200 | 67067375000 | 240000 | 240500 | 240500 | 240000 | 143 |
| 442 | 20230630 | 130100 | 67033016000 | 240500 | 240000 | 240500 | 240000 | 131 |
| 443 | 20230630 | 130000 | 67001558000 | 240500 | 240500 | 240500 | 240000 | 72 |
| 444 | 20230630 | 125900 | 66984269000 | 240500 | 240500 | 241000 | 240000 | 732 |
| 445 | 20230630 | 125800 | 66808247000 | 241000 | 241000 | 241000 | 240500 | 253 |
| 446 | 20230630 | 125700 | 66747364500 | 241000 | 241000 | 241000 | 240500 | 660 |
| 447 | 20230630 | 125600 | 66588348000 | 241000 | 241000 | 241500 | 241000 | 311 |
| 448 | 20230630 | 125500 | 66513374000 | 241500 | 241000 | 241500 | 241000 | 660 |
| 449 | 20230630 | 125400 | 66354197000 | 241500 | 240000 | 241500 | 240000 | 8394 |
| 450 | 20230630 | 125300 | 64334384500 | 240000 | 240500 | 240500 | 240000 | 492 |
| 451 | 20230630 | 125200 | 64216272500 | 240500 | 240000 | 240500 | 240000 | 131 |
| 452 | 20230630 | 125100 | 64184809500 | 240000 | 240000 | 240500 | 240000 | 193 |
| 453 | 20230630 | 125000 | 64138447000 | 240000 | 240000 | 240500 | 239500 | 496 |
| 454 | 20230630 | 124900 | 64019409500 | 240000 | 239500 | 240500 | 239500 | 1429 |
| 455 | 20230630 | 124800 | 63676449000 | 240000 | 239500 | 240000 | 239500 | 689 |
| 456 | 20230630 | 124700 | 63511121000 | 240000 | 240000 | 240000 | 239500 | 154 |
| 457 | 20230630 | 124600 | 63474229500 | 239500 | 239500 | 240000 | 239500 | 468 |
| 458 | 20230630 | 124500 | 63362125000 | 240000 | 240000 | 240000 | 239500 | 212 |
| 459 | 20230630 | 124400 | 63311268500 | 240000 | 240000 | 240500 | 240000 | 210 |
| 460 | 20230630 | 124300 | 63260857000 | 240000 | 240000 | 240500 | 240000 | 222 |
| 461 | 20230630 | 124200 | 63207564500 | 240000 | 240000 | 240500 | 240000 | 473 |
| 462 | 20230630 | 124100 | 63094015500 | 240000 | 240000 | 240500 | 240000 | 619 |
| 463 | 20230630 | 124000 | 62945441500 | 240500 | 240000 | 240500 | 240000 | 171 |
| 464 | 20230630 | 123900 | 62904388500 | 240000 | 240000 | 240500 | 240000 | 139 |
| 465 | 20230630 | 123800 | 62871028000 | 240000 | 240000 | 240500 | 240000 | 208 |
| 466 | 20230630 | 123700 | 62821104500 | 240500 | 240000 | 240500 | 240000 | 428 |
| 467 | 20230630 | 123600 | 62718379500 | 240000 | 240000 | 240500 | 240000 | 77 |
| 468 | 20230630 | 123500 | 62699896500 | 240000 | 240000 | 240500 | 240000 | 574 |
| 469 | 20230630 | 123400 | 62562132500 | 240000 | 240000 | 240500 | 240000 | 354 |
| 470 | 20230630 | 123300 | 62477166500 | 240000 | 240000 | 240500 | 240000 | 308 |
| 471 | 20230630 | 123200 | 62403227000 | 240000 | 240500 | 240500 | 240000 | 246 |
| 472 | 20230630 | 123100 | 62344141500 | 240500 | 240000 | 240500 | 240000 | 164 |
| 473 | 20230630 | 123000 | 62304750500 | 240000 | 240000 | 240500 | 240000 | 277 |
| 474 | 20230630 | 122900 | 62238262500 | 240000 | 240000 | 240500 | 240000 | 174 |
| 475 | 20230630 | 122800 | 62196500000 | 240500 | 240000 | 240500 | 240000 | 76 |
| 476 | 20230630 | 122700 | 62178243500 | 240500 | 240000 | 240500 | 240000 | 1832 |
| 477 | 20230630 | 122600 | 61738555500 | 240000 | 240000 | 240500 | 240000 | 184 |
| 478 | 20230630 | 122500 | 61694359500 | 240000 | 240500 | 240500 | 240000 | 84 |
| 479 | 20230630 | 122400 | 61674191500 | 240500 | 240000 | 240500 | 240000 | 262 |
| 480 | 20230630 | 122300 | 61611299500 | 240500 | 240500 | 240500 | 240000 | 69 |
| 481 | 20230630 | 122200 | 61594731500 | 240500 | 240000 | 240500 | 240000 | 393 |
| 482 | 20230630 | 122100 | 61500392500 | 240500 | 240500 | 240500 | 240000 | 122 |
| 483 | 20230630 | 122000 | 61471079000 | 240500 | 240000 | 240500 | 239500 | 2429 |
| 484 | 20230630 | 121900 | 60887894500 | 240000 | 239500 | 240000 | 239500 | 249 |
| 485 | 20230630 | 121800 | 60828245000 | 240000 | 239500 | 240000 | 239500 | 954 |
| 486 | 20230630 | 121700 | 60599509000 | 239500 | 240000 | 240000 | 239500 | 365 |
| 487 | 20230630 | 121600 | 60512046000 | 240000 | 239500 | 240000 | 239500 | 359 |
| 488 | 20230630 | 121500 | 60426030500 | 239500 | 240000 | 240000 | 239500 | 328 |
| 489 | 20230630 | 121400 | 60347461500 | 239500 | 239500 | 240000 | 239500 | 868 |
| 490 | 20230630 | 121300 | 60139566000 | 239500 | 239500 | 240000 | 239500 | 183 |
| 491 | 20230630 | 121200 | 60095729000 | 239500 | 239500 | 240000 | 239500 | 1620 |
| 492 | 20230630 | 121100 | 59707174500 | 240000 | 239500 | 240000 | 239500 | 169 |
| 493 | 20230630 | 121000 | 59666690000 | 239500 | 239500 | 240000 | 239500 | 277 |
| 494 | 20230630 | 120900 | 59600320000 | 239500 | 240000 | 240000 | 239500 | 230 |
| 495 | 20230630 | 120800 | 59545225500 | 239500 | 239500 | 240000 | 239500 | 1621 |
| 496 | 20230630 | 120700 | 59156433500 | 239500 | 240000 | 240000 | 239500 | 322 |
| 497 | 20230630 | 120600 | 59079240500 | 240000 | 240000 | 240000 | 239500 | 1591 |
| 498 | 20230630 | 120500 | 58697425000 | 240000 | 240000 | 240500 | 240000 | 763 |
| 499 | 20230630 | 120400 | 58514285500 | 240000 | 240000 | 240500 | 240000 | 310 |
| 500 | 20230630 | 120300 | 58439881500 | 240000 | 240000 | 240500 | 240000 | 171 |
| 501 | 20230630 | 120200 | 58398834500 | 240000 | 240000 | 240500 | 240000 | 873 |
| 502 | 20230630 | 120100 | 58189304500 | 240000 | 240000 | 240500 | 240000 | 539 |
| 503 | 20230630 | 120000 | 58059941000 | 240000 | 240500 | 240500 | 240000 | 586 |
| 504 | 20230630 | 115900 | 57919209000 | 240500 | 240500 | 240500 | 240000 | 399 |
| 505 | 20230630 | 115800 | 57823377000 | 240000 | 240000 | 240500 | 240000 | 210 |
| 506 | 20230630 | 115700 | 57772952500 | 240000 | 240000 | 240500 | 240000 | 666 |
| 507 | 20230630 | 115600 | 57612910000 | 240000 | 240000 | 240500 | 240000 | 260 |
| 508 | 20230630 | 115500 | 57550497000 | 240500 | 240000 | 240500 | 240000 | 211 |
| 509 | 20230630 | 115400 | 57499807000 | 240000 | 240000 | 240500 | 240000 | 574 |
| 510 | 20230630 | 115300 | 57362046500 | 240000 | 240000 | 240500 | 240000 | 919 |
| 511 | 20230630 | 115200 | 57141484000 | 240500 | 240000 | 240500 | 240000 | 384 |
| 512 | 20230630 | 115100 | 57049314000 | 240000 | 240500 | 240500 | 240000 | 381 |
| 513 | 20230630 | 115000 | 56957856500 | 240000 | 240500 | 240500 | 240000 | 262 |
| 514 | 20230630 | 114900 | 56894945000 | 240000 | 240500 | 240500 | 240000 | 75 |
| 515 | 20230630 | 114800 | 56876936000 | 240000 | 240000 | 240500 | 240000 | 67 |
| 516 | 20230630 | 114700 | 56860843500 | 240000 | 240000 | 240500 | 240000 | 166 |
| 517 | 20230630 | 114600 | 56821000500 | 240000 | 240500 | 240500 | 240000 | 848 |
| 518 | 20230630 | 114500 | 56617290500 | 240000 | 240000 | 240500 | 240000 | 328 |
| 519 | 20230630 | 114400 | 56538564500 | 240000 | 240000 | 240000 | 240000 | 383 |
| 520 | 20230630 | 114300 | 56446644500 | 240000 | 240000 | 240500 | 239500 | 1039 |
| 521 | 20230630 | 114200 | 56197317000 | 240000 | 240000 | 240500 | 240000 | 266 |
| 522 | 20230630 | 114100 | 56133467500 | 240000 | 240000 | 240000 | 240000 | 1117 |
| 523 | 20230630 | 114000 | 55865387500 | 240000 | 240000 | 240500 | 240000 | 696 |
| 524 | 20230630 | 113900 | 55698200500 | 240000 | 240000 | 240500 | 240000 | 130 |
| 525 | 20230630 | 113800 | 55666964000 | 240500 | 240000 | 240500 | 240000 | 514 |
| 526 | 20230630 | 113700 | 55543548500 | 240500 | 240000 | 240500 | 240000 | 179 |
| 527 | 20230630 | 113600 | 55500560000 | 240000 | 240000 | 240500 | 240000 | 254 |
| 528 | 20230630 | 113500 | 55439586000 | 240000 | 240000 | 240500 | 240000 | 277 |
| 529 | 20230630 | 113400 | 55373095000 | 240500 | 240500 | 240500 | 240000 | 61 |
| 530 | 20230630 | 113300 | 55358444500 | 240000 | 240000 | 240500 | 240000 | 160 |
| 531 | 20230630 | 113200 | 55320016500 | 240000 | 240000 | 240500 | 239500 | 1790 |
| 532 | 20230630 | 113100 | 54890214500 | 239500 | 240000 | 240000 | 239500 | 242 |
| 533 | 20230630 | 113000 | 54832208000 | 240000 | 240000 | 240500 | 239500 | 858 |
| 534 | 20230630 | 112900 | 54626297000 | 240000 | 240000 | 240500 | 240000 | 609 |
| 535 | 20230630 | 112800 | 54480134000 | 240000 | 240000 | 240000 | 240000 | 429 |
| 536 | 20230630 | 112700 | 54377174000 | 240000 | 240500 | 240500 | 240000 | 261 |
| 537 | 20230630 | 112600 | 54314505000 | 240500 | 240000 | 240500 | 239500 | 587 |
| 538 | 20230630 | 112500 | 54173585500 | 240000 | 240000 | 240500 | 239500 | 424 |
| 539 | 20230630 | 112400 | 54071835000 | 240500 | 240000 | 240500 | 240000 | 411 |
| 540 | 20230630 | 112300 | 53973162500 | 240000 | 240500 | 240500 | 239500 | 1860 |
| 541 | 20230630 | 112200 | 53526817000 | 240500 | 240500 | 240500 | 240000 | 594 |
| 542 | 20230630 | 112100 | 53384244500 | 240000 | 240000 | 240500 | 240000 | 325 |
| 543 | 20230630 | 112000 | 53306239500 | 240000 | 240000 | 240500 | 240000 | 651 |
| 544 | 20230630 | 111900 | 53149976000 | 240000 | 240000 | 240500 | 240000 | 556 |
| 545 | 20230630 | 111800 | 53016398500 | 240500 | 240000 | 240500 | 240000 | 304 |
| 546 | 20230630 | 111700 | 52943424500 | 240000 | 240000 | 240500 | 240000 | 559 |
| 547 | 20230630 | 111600 | 52809251500 | 240000 | 240500 | 240500 | 240000 | 213 |
| 548 | 20230630 | 111500 | 52758125000 | 240000 | 240000 | 240500 | 240000 | 669 |
| 549 | 20230630 | 111400 | 52597462500 | 240000 | 240500 | 240500 | 240000 | 914 |
| 550 | 20230630 | 111300 | 52377898000 | 240000 | 240000 | 240500 | 240000 | 207 |
| 551 | 20230630 | 111200 | 52328193500 | 240000 | 241000 | 241000 | 240000 | 2504 |
| 552 | 20230630 | 111100 | 51726039000 | 241000 | 241000 | 241000 | 240500 | 243 |
| 553 | 20230630 | 111000 | 51667560500 | 241000 | 240500 | 241000 | 240500 | 405 |
| 554 | 20230630 | 110900 | 51570001000 | 240500 | 240500 | 241000 | 240500 | 169 |
| 555 | 20230630 | 110800 | 51529355500 | 240500 | 241000 | 241000 | 240500 | 90 |
| 556 | 20230630 | 110700 | 51507690500 | 241000 | 240500 | 241000 | 240500 | 264 |
| 557 | 20230630 | 110600 | 51444155500 | 240500 | 240500 | 241000 | 240500 | 139 |
| 558 | 20230630 | 110500 | 51410721000 | 240500 | 240500 | 241000 | 240500 | 377 |
| 559 | 20230630 | 110400 | 51320043000 | 240500 | 240500 | 241000 | 240500 | 66 |
| 560 | 20230630 | 110300 | 51304151500 | 241000 | 241000 | 241000 | 240500 | 391 |
| 561 | 20230630 | 110200 | 51209948500 | 241000 | 240500 | 241000 | 240500 | 368 |
| 562 | 20230630 | 110100 | 51121395500 | 240500 | 240500 | 241000 | 240500 | 125 |
| 563 | 20230630 | 110000 | 51091285500 | 241000 | 241000 | 241000 | 240500 | 402 |
| 564 | 20230630 | 105900 | 50994443500 | 240500 | 240500 | 241000 | 240500 | 261 |
| 565 | 20230630 | 105800 | 50931613500 | 240500 | 240500 | 241000 | 240500 | 204 |
| 566 | 20230630 | 105700 | 50882509000 | 241000 | 240000 | 241000 | 240000 | 1465 |
| 567 | 20230630 | 105600 | 50530074500 | 240500 | 240000 | 240500 | 240000 | 85 |
| 568 | 20230630 | 105500 | 50509670500 | 240500 | 239500 | 240500 | 239500 | 1303 |
| 569 | 20230630 | 105400 | 50197040000 | 240000 | 240000 | 240000 | 239500 | 179 |
| 570 | 20230630 | 105300 | 50154139000 | 239500 | 239500 | 240000 | 239000 | 2378 |
| 571 | 20230630 | 105200 | 49584646500 | 239500 | 240000 | 240000 | 239000 | 992 |
| 572 | 20230630 | 105100 | 49346918500 | 239500 | 239500 | 240000 | 239500 | 954 |
| 573 | 20230630 | 105000 | 49118073500 | 239500 | 239500 | 240000 | 239500 | 209 |
| 574 | 20230630 | 104900 | 49068010000 | 239500 | 239500 | 240000 | 239500 | 129 |
| 575 | 20230630 | 104800 | 49037090000 | 240000 | 240000 | 240000 | 239500 | 473 |
| 576 | 20230630 | 104700 | 48923800000 | 240000 | 240000 | 240500 | 239500 | 858 |
| 577 | 20230630 | 104600 | 48718135500 | 240000 | 240500 | 241000 | 240000 | 2005 |
| 578 | 20230630 | 104500 | 48235917000 | 240500 | 240000 | 240500 | 239500 | 1866 |
| 579 | 20230630 | 104400 | 47787977500 | 240000 | 240000 | 240000 | 239500 | 396 |
| 580 | 20230630 | 104300 | 47693048500 | 240000 | 240500 | 240500 | 240000 | 647 |
| 581 | 20230630 | 104200 | 47537751500 | 240500 | 239000 | 240500 | 239000 | 7956 |
| 582 | 20230630 | 104100 | 45629171500 | 239000 | 239500 | 239500 | 239000 | 194 |
| 583 | 20230630 | 104000 | 45582769000 | 239500 | 239500 | 239500 | 239000 | 300 |
| 584 | 20230630 | 103900 | 45511027500 | 239000 | 239000 | 239500 | 239000 | 250 |
| 585 | 20230630 | 103800 | 45451270000 | 239000 | 239000 | 239500 | 239000 | 524 |
| 586 | 20230630 | 103700 | 45326000500 | 239000 | 239500 | 239500 | 239000 | 477 |
| 587 | 20230630 | 103600 | 45211985500 | 239500 | 238000 | 239500 | 238000 | 2907 |
| 588 | 20230630 | 103500 | 44517688000 | 238500 | 238500 | 239000 | 238000 | 952 |
| 589 | 20230630 | 103400 | 44290759500 | 238500 | 239000 | 239000 | 238500 | 872 |
| 590 | 20230630 | 103300 | 44082755500 | 239000 | 239000 | 239000 | 238500 | 240 |
| 591 | 20230630 | 103200 | 44025482500 | 238500 | 238500 | 239000 | 238000 | 1418 |
| 592 | 20230630 | 103100 | 43687338500 | 238500 | 238500 | 239000 | 238000 | 5320 |
| 593 | 20230630 | 103000 | 42418567000 | 239000 | 239000 | 239500 | 238500 | 7054 |
| 594 | 20230630 | 102900 | 40733238500 | 239000 | 239000 | 239500 | 239000 | 271 |
| 595 | 20230630 | 102800 | 40668413500 | 239500 | 239500 | 239500 | 239000 | 515 |
| 596 | 20230630 | 102700 | 40545205000 | 239000 | 239000 | 239500 | 239000 | 1448 |
| 597 | 20230630 | 102600 | 40199064500 | 239500 | 239500 | 239500 | 239000 | 814 |
| 598 | 20230630 | 102500 | 40004413000 | 239500 | 239000 | 239500 | 239000 | 717 |
| 599 | 20230630 | 102400 | 39832857500 | 239000 | 239500 | 239500 | 239000 | 476 |
| 600 | 20230630 | 102300 | 39718902500 | 239500 | 239500 | 239500 | 239000 | 343 |
| 601 | 20230630 | 102200 | 39636845000 | 239000 | 239500 | 239500 | 239000 | 376 |
| 602 | 20230630 | 102100 | 39546888500 | 239500 | 239500 | 240000 | 239000 | 5742 |
| 603 | 20230630 | 102000 | 38171095000 | 240000 | 240000 | 240000 | 239500 | 298 |
| 604 | 20230630 | 101900 | 38099630000 | 240000 | 240000 | 240000 | 239500 | 207 |
| 605 | 20230630 | 101800 | 38050000000 | 239500 | 239500 | 240000 | 239500 | 726 |
| 606 | 20230630 | 101700 | 37875820000 | 240000 | 239500 | 240000 | 239500 | 424 |
| 607 | 20230630 | 101600 | 37774136500 | 240000 | 240000 | 240000 | 239500 | 286 |
| 608 | 20230630 | 101500 | 37705532000 | 240000 | 240000 | 240000 | 239500 | 340 |
| 609 | 20230630 | 101400 | 37623957500 | 240000 | 240000 | 240000 | 239500 | 558 |
| 610 | 20230630 | 101300 | 37490058000 | 240000 | 240000 | 240000 | 239500 | 999 |
| 611 | 20230630 | 101200 | 37250313500 | 240000 | 240000 | 240000 | 239500 | 944 |
| 612 | 20230630 | 101100 | 37023879000 | 240000 | 240000 | 240000 | 239500 | 2923 |
| 613 | 20230630 | 101000 | 36322598000 | 239500 | 240000 | 240000 | 239500 | 416 |
| 614 | 20230630 | 100900 | 36222875500 | 240000 | 239500 | 240000 | 239500 | 222 |
| 615 | 20230630 | 100800 | 36169677500 | 239500 | 240000 | 240000 | 239500 | 704 |
| 616 | 20230630 | 100700 | 36001051000 | 240000 | 240000 | 240000 | 239500 | 567 |
| 617 | 20230630 | 100600 | 35865134000 | 240000 | 239000 | 240000 | 239000 | 3037 |
| 618 | 20230630 | 100500 | 35137834500 | 239500 | 239500 | 239500 | 239000 | 587 |
| 619 | 20230630 | 100400 | 34997432500 | 239500 | 240000 | 240500 | 239000 | 7673 |
| 620 | 20230630 | 100300 | 33157842500 | 240500 | 240500 | 240500 | 240000 | 599 |
| 621 | 20230630 | 100200 | 33014039500 | 240500 | 240000 | 240500 | 240000 | 750 |
| 622 | 20230630 | 100100 | 32833976000 | 240000 | 240000 | 240500 | 240000 | 886 |
| 623 | 20230630 | 100000 | 32621212000 | 240500 | 240000 | 240500 | 240000 | 539 |
| 624 | 20230630 | 095900 | 32491720500 | 240500 | 240500 | 240500 | 240000 | 1054 |
| 625 | 20230630 | 095800 | 32238682500 | 240500 | 240500 | 240500 | 240000 | 975 |
| 626 | 20230630 | 095700 | 32004631000 | 240000 | 240500 | 240500 | 240000 | 966 |
| 627 | 20230630 | 095600 | 31772611000 | 240500 | 240500 | 240500 | 240000 | 282 |
| 628 | 20230630 | 095500 | 31704898500 | 240500 | 240500 | 240500 | 240000 | 994 |
| 629 | 20230630 | 095400 | 31466152500 | 240000 | 240000 | 240500 | 240000 | 547 |
| 630 | 20230630 | 095300 | 31334861500 | 240000 | 240500 | 241000 | 240000 | 1410 |
| 631 | 20230630 | 095200 | 30996021500 | 241000 | 241000 | 241000 | 240500 | 3081 |
| 632 | 20230630 | 095100 | 30254264000 | 241000 | 240500 | 241000 | 240500 | 902 |
| 633 | 20230630 | 095000 | 30037274500 | 240500 | 241000 | 241000 | 240500 | 443 |
| 634 | 20230630 | 094900 | 29930669000 | 241000 | 241000 | 241500 | 240500 | 1756 |
| 635 | 20230630 | 094800 | 29507523500 | 241500 | 242000 | 242000 | 241000 | 3276 |
| 636 | 20230630 | 094700 | 28716374000 | 242000 | 241500 | 242000 | 241500 | 419 |
| 637 | 20230630 | 094600 | 28615160000 | 241500 | 242500 | 242500 | 241500 | 994 |
| 638 | 20230630 | 094500 | 28374642500 | 242000 | 242500 | 242500 | 242000 | 1368 |
| 639 | 20230630 | 094400 | 28043553000 | 242500 | 243000 | 243000 | 242000 | 5836 |
| 640 | 20230630 | 094300 | 26628218500 | 242500 | 243000 | 243000 | 242500 | 624 |
| 641 | 20230630 | 094200 | 26476634000 | 243000 | 243000 | 243000 | 242500 | 1467 |
| 642 | 20230630 | 094100 | 26120189500 | 243000 | 242500 | 243000 | 242500 | 882 |
| 643 | 20230630 | 094000 | 25905883500 | 243000 | 242500 | 243000 | 242000 | 3456 |
| 644 | 20230630 | 093900 | 25067767500 | 242000 | 242000 | 242500 | 242000 | 1468 |
| 645 | 20230630 | 093800 | 24712417000 | 242500 | 242000 | 242500 | 241500 | 1514 |
| 646 | 20230630 | 093700 | 24345945000 | 242500 | 242000 | 242500 | 241500 | 2037 |
| 647 | 20230630 | 093600 | 23853022500 | 242000 | 241500 | 242000 | 241500 | 929 |
| 648 | 20230630 | 093500 | 23628358000 | 241500 | 242000 | 242000 | 241500 | 550 |
| 649 | 20230630 | 093400 | 23495378000 | 242000 | 242000 | 242000 | 241500 | 1587 |
| 650 | 20230630 | 093300 | 23111344000 | 241500 | 242000 | 242000 | 241500 | 749 |
| 651 | 20230630 | 093200 | 22930202000 | 242000 | 242000 | 242000 | 241500 | 1195 |
| 652 | 20230630 | 093100 | 22641083000 | 242000 | 242000 | 242000 | 241500 | 533 |
| 653 | 20230630 | 093000 | 22512238000 | 241500 | 240000 | 242000 | 240000 | 5538 |
| 654 | 20230630 | 092900 | 21177543500 | 240000 | 240500 | 240500 | 240000 | 358 |
| 655 | 20230630 | 092800 | 21091556500 | 240500 | 240000 | 240500 | 240000 | 1425 |
| 656 | 20230630 | 092700 | 20749034000 | 240000 | 240500 | 240500 | 240000 | 336 |
| 657 | 20230630 | 092600 | 20668310500 | 240500 | 240500 | 240500 | 240000 | 390 |
| 658 | 20230630 | 092500 | 20574632500 | 240500 | 240500 | 241000 | 240000 | 605 |
| 659 | 20230630 | 092400 | 20429121000 | 241000 | 239000 | 241000 | 239000 | 10450 |
| 660 | 20230630 | 092300 | 17924051000 | 239000 | 239000 | 239500 | 239000 | 3422 |
| 661 | 20230630 | 092200 | 17106016500 | 239500 | 239500 | 239500 | 239000 | 1537 |
| 662 | 20230630 | 092100 | 16738187000 | 239500 | 240000 | 240000 | 239500 | 1491 |
| 663 | 20230630 | 092000 | 16381030000 | 240000 | 239500 | 240000 | 239500 | 613 |
| 664 | 20230630 | 091900 | 16234101500 | 239500 | 240000 | 240000 | 239500 | 1808 |
| 665 | 20230630 | 091800 | 15801017000 | 240000 | 240000 | 240500 | 239500 | 1179 |
| 666 | 20230630 | 091700 | 15517946500 | 240500 | 240000 | 240500 | 240000 | 704 |
| 667 | 20230630 | 091600 | 15348934000 | 240500 | 240500 | 240500 | 240000 | 1107 |
| 668 | 20230630 | 091500 | 15083186500 | 240500 | 240000 | 240500 | 240000 | 2407 |
| 669 | 20230630 | 091400 | 14504710000 | 240500 | 240000 | 240500 | 240000 | 478 |
| 670 | 20230630 | 091300 | 14389961000 | 240000 | 240000 | 240500 | 240000 | 976 |
| 671 | 20230630 | 091200 | 14155681000 | 240500 | 240000 | 241500 | 239500 | 4711 |
| 672 | 20230630 | 091100 | 13021633000 | 239500 | 239500 | 240500 | 239500 | 1740 |
| 673 | 20230630 | 091000 | 12604479500 | 240000 | 240500 | 241000 | 239500 | 1529 |
| 674 | 20230630 | 090900 | 12237483500 | 240500 | 239500 | 241000 | 239500 | 7613 |
| 675 | 20230630 | 090800 | 10411778500 | 239500 | 240500 | 240500 | 239500 | 4118 |
| 676 | 20230630 | 090700 | 9423125000 | 241000 | 241000 | 241000 | 240500 | 3563 |
| 677 | 20230630 | 090600 | 8565593000 | 241000 | 241000 | 241000 | 240500 | 1408 |
| 678 | 20230630 | 090500 | 8226554500 | 241000 | 240500 | 241000 | 240500 | 1503 |
| 679 | 20230630 | 090400 | 7864765000 | 240500 | 241000 | 241500 | 240500 | 1510 |
| 680 | 20230630 | 090300 | 7500931000 | 241000 | 242500 | 243000 | 241000 | 5651 |
| 681 | 20230630 | 090200 | 6132665000 | 242000 | 240500 | 242500 | 240000 | 6390 |
| 682 | 20230630 | 090100 | 4590955000 | 240000 | 241500 | 242000 | 240000 | 7815 |
| 683 | 20230630 | 090000 | 2708283000 | 241500 | 242000 | 242500 | 241000 | 11135 |