41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 3 | 20231027 | 202800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 4 | 20231027 | 202700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 5 | 20231027 | 202600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 6 | 20231027 | 202500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 7 | 20231027 | 202400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 8 | 20231027 | 202300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 9 | 20231027 | 202200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 10 | 20231027 | 202100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 11 | 20231027 | 202000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 12 | 20231027 | 201900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 13 | 20231027 | 201800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 14 | 20231027 | 201700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 15 | 20231027 | 201600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 16 | 20231027 | 201500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 17 | 20231027 | 201400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 18 | 20231027 | 201300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 19 | 20231027 | 201200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 20 | 20231027 | 201100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 21 | 20231027 | 201000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 22 | 20231027 | 200900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 23 | 20231027 | 200800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 24 | 20231027 | 200700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 25 | 20231027 | 200600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 26 | 20231027 | 200500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 27 | 20231027 | 200400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 28 | 20231027 | 200300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 29 | 20231027 | 200200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 30 | 20231027 | 200100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 31 | 20231027 | 200000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 32 | 20231027 | 195900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 33 | 20231027 | 195800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 34 | 20231027 | 195700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 35 | 20231027 | 195600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 36 | 20231027 | 195500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 37 | 20231027 | 195400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 38 | 20231027 | 195300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 39 | 20231027 | 195200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 40 | 20231027 | 195100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 41 | 20231027 | 195000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 42 | 20231027 | 194900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 43 | 20231027 | 194800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 44 | 20231027 | 194700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 45 | 20231027 | 194600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 46 | 20231027 | 194500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 47 | 20231027 | 194400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 48 | 20231027 | 194300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 49 | 20231027 | 194200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 50 | 20231027 | 194100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 51 | 20231027 | 194000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 52 | 20231027 | 193900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 53 | 20231027 | 193800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 54 | 20231027 | 193700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 55 | 20231027 | 193600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 56 | 20231027 | 193500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 57 | 20231027 | 193400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 58 | 20231027 | 193300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 59 | 20231027 | 193200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 60 | 20231027 | 193100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 61 | 20231027 | 193000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 62 | 20231027 | 192900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 63 | 20231027 | 192800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 64 | 20231027 | 192700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 65 | 20231027 | 192600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 66 | 20231027 | 192500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 67 | 20231027 | 192400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 68 | 20231027 | 192300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 69 | 20231027 | 192200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 70 | 20231027 | 192100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 71 | 20231027 | 192000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 72 | 20231027 | 191900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 73 | 20231027 | 191800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 74 | 20231027 | 191700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 75 | 20231027 | 191600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 76 | 20231027 | 191500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 77 | 20231027 | 191400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 78 | 20231027 | 191300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 79 | 20231027 | 191200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 80 | 20231027 | 191100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 81 | 20231027 | 191000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 82 | 20231027 | 190900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 83 | 20231027 | 190800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 84 | 20231027 | 190700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 85 | 20231027 | 190600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 86 | 20231027 | 190500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 87 | 20231027 | 190400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 88 | 20231027 | 190300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 89 | 20231027 | 190200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 90 | 20231027 | 190100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 91 | 20231027 | 190000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 92 | 20231027 | 185900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 93 | 20231027 | 185800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 94 | 20231027 | 185700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 95 | 20231027 | 185600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 96 | 20231027 | 185500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 97 | 20231027 | 185400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 98 | 20231027 | 185300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 99 | 20231027 | 185200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 100 | 20231027 | 185100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 101 | 20231027 | 185000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 102 | 20231027 | 184900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 103 | 20231027 | 184800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 104 | 20231027 | 184700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 105 | 20231027 | 184600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 106 | 20231027 | 184500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 107 | 20231027 | 184400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 108 | 20231027 | 184300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 109 | 20231027 | 184200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 110 | 20231027 | 184100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 111 | 20231027 | 184000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 112 | 20231027 | 183900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 113 | 20231027 | 183800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 114 | 20231027 | 183700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 115 | 20231027 | 183600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 116 | 20231027 | 183500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 117 | 20231027 | 183400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 118 | 20231027 | 183300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 119 | 20231027 | 183200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 120 | 20231027 | 183100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 121 | 20231027 | 183000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 122 | 20231027 | 182900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 123 | 20231027 | 182800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 124 | 20231027 | 182700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 125 | 20231027 | 182600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 126 | 20231027 | 182500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 127 | 20231027 | 182400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 128 | 20231027 | 182300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 129 | 20231027 | 182200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 130 | 20231027 | 182100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 131 | 20231027 | 182000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 132 | 20231027 | 181900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 133 | 20231027 | 181800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 134 | 20231027 | 181700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 135 | 20231027 | 181600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 136 | 20231027 | 181500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 137 | 20231027 | 181400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 138 | 20231027 | 181300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 139 | 20231027 | 181200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 140 | 20231027 | 181100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 141 | 20231027 | 181000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 142 | 20231027 | 180900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 143 | 20231027 | 180800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 144 | 20231027 | 180700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 145 | 20231027 | 180600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 146 | 20231027 | 180500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 147 | 20231027 | 180400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 148 | 20231027 | 180300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 149 | 20231027 | 180200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 150 | 20231027 | 180100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 151 | 20231027 | 180000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 152 | 20231027 | 175900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 153 | 20231027 | 175800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 154 | 20231027 | 175700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 155 | 20231027 | 175600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 156 | 20231027 | 175500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 157 | 20231027 | 175400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 158 | 20231027 | 175300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 159 | 20231027 | 175200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 160 | 20231027 | 175100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 161 | 20231027 | 175000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 162 | 20231027 | 174900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 163 | 20231027 | 174800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 164 | 20231027 | 174700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 165 | 20231027 | 174600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 166 | 20231027 | 174500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 167 | 20231027 | 174400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 168 | 20231027 | 174300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 169 | 20231027 | 174200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 170 | 20231027 | 174100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 171 | 20231027 | 174000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 172 | 20231027 | 173900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 173 | 20231027 | 173800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 174 | 20231027 | 173700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 175 | 20231027 | 173600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 176 | 20231027 | 173500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 177 | 20231027 | 173400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 178 | 20231027 | 173300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 179 | 20231027 | 173200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 180 | 20231027 | 173100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 181 | 20231027 | 173000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 182 | 20231027 | 172900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 183 | 20231027 | 172800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20231027 | 172700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 185 | 20231027 | 172600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 186 | 20231027 | 172500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 187 | 20231027 | 172400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 188 | 20231027 | 172300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 189 | 20231027 | 172200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 190 | 20231027 | 172100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20231027 | 172000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20231027 | 171900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20231027 | 171800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 194 | 20231027 | 171700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 195 | 20231027 | 171600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 196 | 20231027 | 171500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 197 | 20231027 | 171400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 198 | 20231027 | 171300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 199 | 20231027 | 171200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 200 | 20231027 | 171100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 201 | 20231027 | 171000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 202 | 20231027 | 170900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 203 | 20231027 | 170800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 204 | 20231027 | 170700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 205 | 20231027 | 170600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 206 | 20231027 | 170500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20231027 | 170400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20231027 | 170300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 209 | 20231027 | 170200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 210 | 20231027 | 170100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 211 | 20231027 | 170000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 212 | 20231027 | 165900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 213 | 20231027 | 165800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 214 | 20231027 | 165700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 215 | 20231027 | 165600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 216 | 20231027 | 165500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 217 | 20231027 | 165400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 218 | 20231027 | 165300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 219 | 20231027 | 165200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 220 | 20231027 | 165100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 221 | 20231027 | 165000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 222 | 20231027 | 164900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 223 | 20231027 | 164800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 224 | 20231027 | 164700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 225 | 20231027 | 164600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 226 | 20231027 | 164500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 227 | 20231027 | 164400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 228 | 20231027 | 164300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 229 | 20231027 | 164200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 230 | 20231027 | 164100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 231 | 20231027 | 164000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 232 | 20231027 | 163900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 233 | 20231027 | 163800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 234 | 20231027 | 163700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 235 | 20231027 | 163600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 236 | 20231027 | 163500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 237 | 20231027 | 163400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 238 | 20231027 | 163300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 239 | 20231027 | 163200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 240 | 20231027 | 163100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 241 | 20231027 | 163000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 242 | 20231027 | 162900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 243 | 20231027 | 162800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 244 | 20231027 | 162700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 245 | 20231027 | 162600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 246 | 20231027 | 162500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 247 | 20231027 | 162400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 248 | 20231027 | 162300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 249 | 20231027 | 162200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 250 | 20231027 | 162100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 251 | 20231027 | 162000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 252 | 20231027 | 161900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 253 | 20231027 | 161800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 254 | 20231027 | 161700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 255 | 20231027 | 161600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 256 | 20231027 | 161500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 257 | 20231027 | 161400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 258 | 20231027 | 161300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 259 | 20231027 | 161200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 260 | 20231027 | 161100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 261 | 20231027 | 161000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 262 | 20231027 | 160900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 263 | 20231027 | 160800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 264 | 20231027 | 160700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 265 | 20231027 | 160600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 266 | 20231027 | 160500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 267 | 20231027 | 160400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 268 | 20231027 | 160300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 269 | 20231027 | 160200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 270 | 20231027 | 160100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 271 | 20231027 | 160000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 272 | 20231027 | 155900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 273 | 20231027 | 155800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 274 | 20231027 | 155700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 275 | 20231027 | 155600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 276 | 20231027 | 155500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 277 | 20231027 | 155400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 278 | 20231027 | 155300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 279 | 20231027 | 155200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 280 | 20231027 | 155100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 281 | 20231027 | 155000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 282 | 20231027 | 154900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 283 | 20231027 | 154800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 284 | 20231027 | 154700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 285 | 20231027 | 154600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 286 | 20231027 | 154500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 287 | 20231027 | 154400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 288 | 20231027 | 154300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 289 | 20231027 | 154200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 290 | 20231027 | 154100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 291 | 20231027 | 154000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 292 | 20231027 | 153900 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 293 | 20231027 | 153800 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 294 | 20231027 | 153700 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 295 | 20231027 | 153600 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 296 | 20231027 | 153500 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 297 | 20231027 | 153400 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 298 | 20231027 | 153300 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 299 | 20231027 | 153200 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 300 | 20231027 | 153100 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 0 |
| 301 | 20231027 | 153000 | 245027103600 | 203500 | 203500 | 203500 | 203500 | 19428 |
| 302 | 20231027 | 152900 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 303 | 20231027 | 152800 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 304 | 20231027 | 152700 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 305 | 20231027 | 152600 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 306 | 20231027 | 152500 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 307 | 20231027 | 152400 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 308 | 20231027 | 152300 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 309 | 20231027 | 152200 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 310 | 20231027 | 152100 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 311 | 20231027 | 152000 | 241073505600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 312 | 20231027 | 151900 | 241073505600 | 202500 | 203000 | 203000 | 202000 | 6295 |
| 313 | 20231027 | 151800 | 239799087600 | 203000 | 202500 | 203000 | 202500 | 1655 |
| 314 | 20231027 | 151700 | 239463749600 | 203000 | 203000 | 203000 | 202500 | 812 |
| 315 | 20231027 | 151600 | 239299250600 | 202500 | 203500 | 203500 | 202500 | 2230 |
| 316 | 20231027 | 151500 | 238846555600 | 203000 | 203000 | 203500 | 203000 | 568 |
| 317 | 20231027 | 151400 | 238731213600 | 203000 | 203000 | 203500 | 203000 | 1471 |
| 318 | 20231027 | 151300 | 238432494100 | 203000 | 203000 | 203500 | 203000 | 1186 |
| 319 | 20231027 | 151200 | 238191618100 | 203000 | 203500 | 203500 | 203000 | 527 |
| 320 | 20231027 | 151100 | 238084600600 | 203500 | 203500 | 204000 | 203000 | 5260 |
| 321 | 20231027 | 151000 | 237015045600 | 203500 | 204000 | 204000 | 203500 | 371 |
| 322 | 20231027 | 150900 | 236939509600 | 203500 | 204000 | 204500 | 203500 | 2695 |
| 323 | 20231027 | 150800 | 236389752100 | 204000 | 204000 | 204500 | 204000 | 619 |
| 324 | 20231027 | 150700 | 236263446100 | 204000 | 204000 | 204500 | 204000 | 474 |
| 325 | 20231027 | 150600 | 236166695100 | 204500 | 204000 | 204500 | 203500 | 1013 |
| 326 | 20231027 | 150500 | 235960026100 | 204000 | 204000 | 204500 | 203500 | 991 |
| 327 | 20231027 | 150400 | 235757908100 | 204500 | 203000 | 204500 | 203000 | 6126 |
| 328 | 20231027 | 150300 | 234508875100 | 203000 | 203000 | 203500 | 203000 | 785 |
| 329 | 20231027 | 150200 | 234349433100 | 203500 | 203500 | 203500 | 203000 | 318 |
| 330 | 20231027 | 150100 | 234284779600 | 203500 | 204000 | 204000 | 203000 | 996 |
| 331 | 20231027 | 150000 | 234082032600 | 204000 | 203500 | 204500 | 203500 | 1118 |
| 332 | 20231027 | 145900 | 233853984600 | 204000 | 204000 | 204000 | 203500 | 1035 |
| 333 | 20231027 | 145800 | 233642940600 | 204000 | 204000 | 204000 | 203500 | 260 |
| 334 | 20231027 | 145700 | 233589986100 | 203500 | 204000 | 204000 | 203500 | 614 |
| 335 | 20231027 | 145600 | 233464907600 | 204000 | 204500 | 204500 | 203500 | 5372 |
| 336 | 20231027 | 145500 | 232367917600 | 204500 | 204000 | 205000 | 203500 | 4809 |
| 337 | 20231027 | 145400 | 231384817600 | 204000 | 203500 | 204000 | 203000 | 1837 |
| 338 | 20231027 | 145300 | 231010721100 | 203500 | 203000 | 203500 | 202500 | 1644 |
| 339 | 20231027 | 145200 | 230676927600 | 202500 | 203000 | 203000 | 202500 | 307 |
| 340 | 20231027 | 145100 | 230614625600 | 203000 | 203000 | 203000 | 202500 | 553 |
| 341 | 20231027 | 145000 | 230502402600 | 203000 | 202500 | 203000 | 202000 | 1261 |
| 342 | 20231027 | 144900 | 230246976600 | 202500 | 202500 | 202500 | 202000 | 602 |
| 343 | 20231027 | 144800 | 230125100100 | 202500 | 202500 | 202500 | 202000 | 695 |
| 344 | 20231027 | 144700 | 229984454600 | 202000 | 203000 | 203000 | 202000 | 2361 |
| 345 | 20231027 | 144600 | 229506311100 | 203000 | 202000 | 203000 | 201500 | 2481 |
| 346 | 20231027 | 144500 | 229005015100 | 201500 | 201500 | 202000 | 201500 | 418 |
| 347 | 20231027 | 144400 | 228920637600 | 202000 | 202000 | 202000 | 201500 | 563 |
| 348 | 20231027 | 144300 | 228807128600 | 202000 | 202000 | 202000 | 201500 | 931 |
| 349 | 20231027 | 144200 | 228619348600 | 202000 | 202500 | 202500 | 202000 | 1165 |
| 350 | 20231027 | 144100 | 228384003600 | 202500 | 202000 | 202500 | 202000 | 488 |
| 351 | 20231027 | 144000 | 228285372600 | 202000 | 203000 | 203000 | 202000 | 714 |
| 352 | 20231027 | 143900 | 228140849100 | 202500 | 203000 | 203000 | 202500 | 414 |
| 353 | 20231027 | 143800 | 228056865600 | 203000 | 203000 | 203500 | 203000 | 2123 |
| 354 | 20231027 | 143700 | 227625154600 | 203500 | 202500 | 203500 | 202500 | 2648 |
| 355 | 20231027 | 143600 | 227088197100 | 202000 | 201500 | 202500 | 201500 | 2042 |
| 356 | 20231027 | 143500 | 226675727100 | 201500 | 202500 | 202500 | 201500 | 1661 |
| 357 | 20231027 | 143400 | 226340196600 | 202500 | 202500 | 202500 | 202000 | 686 |
| 358 | 20231027 | 143300 | 226201532100 | 202500 | 203000 | 203000 | 202000 | 1622 |
| 359 | 20231027 | 143200 | 225873030600 | 202500 | 203000 | 203000 | 202500 | 321 |
| 360 | 20231027 | 143100 | 225807916600 | 203000 | 202000 | 203000 | 202000 | 2148 |
| 361 | 20231027 | 143000 | 225372947600 | 202000 | 202500 | 202500 | 202000 | 780 |
| 362 | 20231027 | 142900 | 225215277100 | 202500 | 202500 | 202500 | 202000 | 434 |
| 363 | 20231027 | 142800 | 225127424600 | 202500 | 201500 | 202500 | 201000 | 4367 |
| 364 | 20231027 | 142700 | 224246059100 | 201500 | 202000 | 202000 | 201500 | 2063 |
| 365 | 20231027 | 142600 | 223830362100 | 202000 | 201500 | 202000 | 201000 | 570 |
| 366 | 20231027 | 142500 | 223715532600 | 201500 | 201500 | 202000 | 201500 | 1113 |
| 367 | 20231027 | 142400 | 223491250100 | 201500 | 201500 | 202000 | 201000 | 2484 |
| 368 | 20231027 | 142300 | 222990882600 | 201500 | 202500 | 202500 | 201500 | 1454 |
| 369 | 20231027 | 142200 | 222697309600 | 202500 | 202500 | 203000 | 202000 | 1329 |
| 370 | 20231027 | 142100 | 222428107100 | 202500 | 202500 | 203000 | 202500 | 157 |
| 371 | 20231027 | 142000 | 222396269100 | 202500 | 202500 | 202500 | 202000 | 541 |
| 372 | 20231027 | 141900 | 222286723100 | 202500 | 203000 | 203000 | 202500 | 773 |
| 373 | 20231027 | 141800 | 222130159100 | 203000 | 202500 | 203500 | 202000 | 4027 |
| 374 | 20231027 | 141700 | 221314147100 | 202500 | 202500 | 202500 | 202000 | 165 |
| 375 | 20231027 | 141600 | 221280779100 | 202500 | 202500 | 202500 | 202000 | 86 |
| 376 | 20231027 | 141500 | 221263380600 | 202000 | 202000 | 202500 | 202000 | 911 |
| 377 | 20231027 | 141400 | 221079349600 | 202000 | 202000 | 202000 | 201500 | 588 |
| 378 | 20231027 | 141300 | 220960599100 | 201500 | 201000 | 202000 | 201000 | 758 |
| 379 | 20231027 | 141200 | 220807877100 | 201500 | 201500 | 201500 | 201000 | 2830 |
| 380 | 20231027 | 141100 | 220237662100 | 201500 | 202500 | 202500 | 201500 | 1011 |
| 381 | 20231027 | 141000 | 220033444600 | 202500 | 201500 | 202500 | 201500 | 2646 |
| 382 | 20231027 | 140900 | 219499719600 | 202000 | 201500 | 202000 | 201500 | 276 |
| 383 | 20231027 | 140800 | 219444076100 | 201500 | 201500 | 202000 | 201000 | 1700 |
| 384 | 20231027 | 140700 | 219101182100 | 201500 | 201500 | 202500 | 201000 | 4602 |
| 385 | 20231027 | 140600 | 218173642100 | 201000 | 201500 | 202000 | 201000 | 2059 |
| 386 | 20231027 | 140500 | 217758741600 | 201500 | 202000 | 202500 | 201500 | 2646 |
| 387 | 20231027 | 140400 | 217224320100 | 202500 | 202000 | 203000 | 202000 | 2086 |
| 388 | 20231027 | 140300 | 216801970600 | 202500 | 202500 | 203000 | 202000 | 628 |
| 389 | 20231027 | 140200 | 216674813600 | 202500 | 202500 | 203000 | 202500 | 749 |
| 390 | 20231027 | 140100 | 216523049600 | 202500 | 203000 | 203000 | 202500 | 781 |
| 391 | 20231027 | 140000 | 216364847600 | 203000 | 203500 | 204000 | 202500 | 1782 |
| 392 | 20231027 | 135900 | 216003321100 | 204000 | 203500 | 204000 | 203000 | 1599 |
| 393 | 20231027 | 135800 | 215678076100 | 203500 | 203000 | 203500 | 202500 | 4272 |
| 394 | 20231027 | 135700 | 214810552100 | 203000 | 203000 | 203000 | 202500 | 270 |
| 395 | 20231027 | 135600 | 214755869600 | 202500 | 202500 | 203000 | 202000 | 593 |
| 396 | 20231027 | 135500 | 214635788100 | 202500 | 202500 | 203000 | 202000 | 1107 |
| 397 | 20231027 | 135400 | 214411626600 | 202500 | 202500 | 202500 | 202000 | 1187 |
| 398 | 20231027 | 135300 | 214171369600 | 202500 | 202500 | 202500 | 202000 | 1289 |
| 399 | 20231027 | 135200 | 213910440600 | 202000 | 203500 | 203500 | 202000 | 2321 |
| 400 | 20231027 | 135100 | 213440141100 | 203500 | 203500 | 204000 | 203500 | 1083 |
| 401 | 20231027 | 135000 | 213219701600 | 203500 | 203500 | 204000 | 203500 | 360 |
| 402 | 20231027 | 134900 | 213146439100 | 203500 | 203000 | 204000 | 203000 | 1857 |
| 403 | 20231027 | 134800 | 212768446600 | 203500 | 203000 | 203500 | 203000 | 199 |
| 404 | 20231027 | 134700 | 212728034100 | 203000 | 204000 | 204000 | 203000 | 2099 |
| 405 | 20231027 | 134600 | 212301121100 | 204000 | 204000 | 204000 | 203500 | 1487 |
| 406 | 20231027 | 134500 | 211997810600 | 204000 | 205000 | 205000 | 203500 | 2247 |
| 407 | 20231027 | 134400 | 211539269600 | 204500 | 204000 | 205000 | 204000 | 1393 |
| 408 | 20231027 | 134300 | 211254321100 | 204000 | 204500 | 205000 | 204000 | 2167 |
| 409 | 20231027 | 134200 | 210811141600 | 204000 | 204000 | 204500 | 204000 | 395 |
| 410 | 20231027 | 134100 | 210730523600 | 204000 | 203500 | 204500 | 203500 | 886 |
| 411 | 20231027 | 134000 | 210549536100 | 203500 | 204500 | 204500 | 203500 | 2880 |
| 412 | 20231027 | 133900 | 209961866600 | 204000 | 204500 | 205000 | 204000 | 1907 |
| 413 | 20231027 | 133800 | 209571903100 | 204500 | 204500 | 205000 | 204000 | 3378 |
| 414 | 20231027 | 133700 | 208880332600 | 204500 | 204000 | 204500 | 203500 | 11561 |
| 415 | 20231027 | 133600 | 206519045100 | 204000 | 203000 | 204000 | 203000 | 1960 |
| 416 | 20231027 | 133500 | 206120206100 | 203500 | 202500 | 203500 | 202500 | 1282 |
| 417 | 20231027 | 133400 | 205859946600 | 203000 | 203000 | 203000 | 202500 | 363 |
| 418 | 20231027 | 133300 | 205786315600 | 203000 | 203000 | 203000 | 202500 | 1043 |
| 419 | 20231027 | 133200 | 205574866600 | 203000 | 203000 | 203000 | 201500 | 3139 |
| 420 | 20231027 | 133100 | 204939706100 | 202500 | 202000 | 202500 | 202000 | 3014 |
| 421 | 20231027 | 133000 | 204330046600 | 202000 | 201000 | 202000 | 200500 | 4429 |
| 422 | 20231027 | 132900 | 203439650100 | 200500 | 201000 | 201000 | 200500 | 444 |
| 423 | 20231027 | 132800 | 203350463600 | 200500 | 201000 | 201000 | 200500 | 1536 |
| 424 | 20231027 | 132700 | 203042479600 | 201000 | 200500 | 201000 | 200500 | 278 |
| 425 | 20231027 | 132600 | 202986693100 | 200500 | 202000 | 202000 | 200500 | 2517 |
| 426 | 20231027 | 132500 | 202480487600 | 202000 | 202000 | 202000 | 201500 | 401 |
| 427 | 20231027 | 132400 | 202399665100 | 201500 | 202500 | 202500 | 201500 | 1399 |
| 428 | 20231027 | 132300 | 202117117100 | 202500 | 202500 | 202500 | 202000 | 639 |
| 429 | 20231027 | 132200 | 201987984100 | 202500 | 202000 | 202500 | 201500 | 1348 |
| 430 | 20231027 | 132100 | 201715785600 | 201500 | 201500 | 202000 | 201000 | 1987 |
| 431 | 20231027 | 132000 | 201315426600 | 202000 | 202000 | 202500 | 201500 | 2957 |
| 432 | 20231027 | 131900 | 200718178600 | 201500 | 201500 | 201500 | 201000 | 1635 |
| 433 | 20231027 | 131800 | 200388902600 | 201500 | 200000 | 201500 | 200000 | 7558 |
| 434 | 20231027 | 131700 | 198872151100 | 200000 | 201000 | 201000 | 200000 | 4908 |
| 435 | 20231027 | 131600 | 197888194600 | 201000 | 200500 | 201000 | 200500 | 2010 |
| 436 | 20231027 | 131500 | 197485100100 | 201000 | 201000 | 201000 | 200500 | 4064 |
| 437 | 20231027 | 131400 | 196669020100 | 200500 | 201000 | 201500 | 200500 | 3868 |
| 438 | 20231027 | 131300 | 195891776600 | 201000 | 202000 | 202000 | 201000 | 3362 |
| 439 | 20231027 | 131200 | 195215365100 | 202000 | 202500 | 203000 | 201500 | 3948 |
| 440 | 20231027 | 131100 | 194417148100 | 202500 | 203000 | 203000 | 202500 | 1276 |
| 441 | 20231027 | 131000 | 194158157100 | 203000 | 203500 | 204000 | 203000 | 3563 |
| 442 | 20231027 | 130900 | 193434074100 | 203500 | 203500 | 203500 | 203000 | 1126 |
| 443 | 20231027 | 130800 | 193204939600 | 203500 | 203500 | 204000 | 203000 | 1563 |
| 444 | 20231027 | 130700 | 192886921600 | 203500 | 204000 | 204000 | 203000 | 1560 |
| 445 | 20231027 | 130600 | 192569488100 | 204000 | 203500 | 204000 | 203000 | 1354 |
| 446 | 20231027 | 130500 | 192293951600 | 203500 | 203000 | 203500 | 203000 | 2005 |
| 447 | 20231027 | 130400 | 191886304100 | 203000 | 203000 | 203500 | 203000 | 1710 |
| 448 | 20231027 | 130300 | 191538874600 | 203000 | 203000 | 203500 | 203000 | 3452 |
| 449 | 20231027 | 130200 | 190837802600 | 203000 | 202500 | 203000 | 202500 | 1443 |
| 450 | 20231027 | 130100 | 190545563600 | 202500 | 202500 | 202500 | 202000 | 1488 |
| 451 | 20231027 | 130000 | 190244270100 | 202500 | 202500 | 203000 | 202000 | 1916 |
| 452 | 20231027 | 125900 | 189856302600 | 202500 | 202000 | 202500 | 201500 | 1831 |
| 453 | 20231027 | 125800 | 189486483100 | 202000 | 201500 | 202000 | 201500 | 733 |
| 454 | 20231027 | 125700 | 189338555100 | 201500 | 202000 | 202000 | 201500 | 1750 |
| 455 | 20231027 | 125600 | 188985484600 | 202000 | 201500 | 202500 | 201500 | 932 |
| 456 | 20231027 | 125500 | 188797234600 | 202000 | 203000 | 203000 | 201500 | 3657 |
| 457 | 20231027 | 125400 | 188056857600 | 202500 | 202000 | 203000 | 202000 | 4837 |
| 458 | 20231027 | 125300 | 187077457600 | 202000 | 201500 | 202500 | 201000 | 4482 |
| 459 | 20231027 | 125200 | 186172987100 | 201500 | 201500 | 202000 | 201000 | 3771 |
| 460 | 20231027 | 125100 | 185413827100 | 202000 | 202000 | 202000 | 201500 | 570 |
| 461 | 20231027 | 125000 | 185298784100 | 202000 | 202000 | 202500 | 201500 | 3022 |
| 462 | 20231027 | 124900 | 184688449600 | 202000 | 202500 | 202500 | 202000 | 4593 |
| 463 | 20231027 | 124800 | 183760264600 | 202500 | 203500 | 203500 | 202000 | 7263 |
| 464 | 20231027 | 124700 | 182290291100 | 203000 | 203500 | 204000 | 203000 | 3428 |
| 465 | 20231027 | 124600 | 181593691600 | 203500 | 203500 | 204000 | 203000 | 1058 |
| 466 | 20231027 | 124500 | 181378371600 | 203500 | 204000 | 204000 | 203000 | 6678 |
| 467 | 20231027 | 124400 | 180018448100 | 204500 | 204000 | 204500 | 204000 | 828 |
| 468 | 20231027 | 124300 | 179849417600 | 204000 | 204000 | 204500 | 204000 | 778 |
| 469 | 20231027 | 124200 | 179690484600 | 204500 | 204000 | 204500 | 204000 | 544 |
| 470 | 20231027 | 124100 | 179579494600 | 204000 | 204000 | 205000 | 204000 | 1076 |
| 471 | 20231027 | 124000 | 179359841100 | 204500 | 204500 | 205000 | 204000 | 1869 |
| 472 | 20231027 | 123900 | 178977689600 | 204500 | 204500 | 205000 | 204500 | 3885 |
| 473 | 20231027 | 123800 | 178182806100 | 204500 | 205000 | 205500 | 204500 | 2378 |
| 474 | 20231027 | 123700 | 177695466100 | 205000 | 205000 | 205500 | 205000 | 393 |
| 475 | 20231027 | 123600 | 177614856100 | 205000 | 205500 | 205500 | 205000 | 298 |
| 476 | 20231027 | 123500 | 177553726100 | 205500 | 205500 | 206000 | 205000 | 1977 |
| 477 | 20231027 | 123400 | 177147905600 | 205500 | 205500 | 206000 | 205500 | 481 |
| 478 | 20231027 | 123300 | 177049057100 | 205500 | 205500 | 206000 | 205000 | 1892 |
| 479 | 20231027 | 123200 | 176660215600 | 205500 | 205500 | 206000 | 205500 | 793 |
| 480 | 20231027 | 123100 | 176497219600 | 205500 | 206500 | 206500 | 205500 | 1923 |
| 481 | 20231027 | 123000 | 176100751100 | 206500 | 206500 | 207000 | 206500 | 263 |
| 482 | 20231027 | 122900 | 176046439600 | 206500 | 207000 | 207000 | 206000 | 974 |
| 483 | 20231027 | 122800 | 175845283100 | 206500 | 206500 | 207000 | 206500 | 677 |
| 484 | 20231027 | 122700 | 175705481100 | 207000 | 207000 | 207500 | 206500 | 1889 |
| 485 | 20231027 | 122600 | 175315030600 | 207500 | 206500 | 207500 | 206000 | 2903 |
| 486 | 20231027 | 122500 | 174714500100 | 206500 | 205500 | 206500 | 205500 | 1320 |
| 487 | 20231027 | 122400 | 174442593600 | 206000 | 205500 | 206000 | 205500 | 156 |
| 488 | 20231027 | 122300 | 174410518600 | 205500 | 205500 | 205500 | 205000 | 885 |
| 489 | 20231027 | 122200 | 174228652600 | 205500 | 205500 | 206000 | 205000 | 1868 |
| 490 | 20231027 | 122100 | 173844887100 | 205500 | 205500 | 206000 | 205500 | 1388 |
| 491 | 20231027 | 122000 | 173559631600 | 205500 | 205500 | 205500 | 205000 | 2546 |
| 492 | 20231027 | 121900 | 173036612600 | 205000 | 205500 | 206000 | 205000 | 951 |
| 493 | 20231027 | 121800 | 172841188600 | 205500 | 206000 | 206000 | 205500 | 444 |
| 494 | 20231027 | 121700 | 172749905100 | 205500 | 205500 | 206000 | 205500 | 1457 |
| 495 | 20231027 | 121600 | 172450480100 | 205500 | 206000 | 206000 | 205000 | 2964 |
| 496 | 20231027 | 121500 | 171841372100 | 206000 | 206000 | 206500 | 206000 | 529 |
| 497 | 20231027 | 121400 | 171732360100 | 206000 | 206000 | 206500 | 205500 | 1417 |
| 498 | 20231027 | 121300 | 171440460600 | 206000 | 206000 | 206500 | 205500 | 1194 |
| 499 | 20231027 | 121200 | 171194510100 | 206000 | 206500 | 206500 | 206000 | 417 |
| 500 | 20231027 | 121100 | 171108485100 | 206500 | 206500 | 206500 | 205500 | 4991 |
| 501 | 20231027 | 121000 | 170079753100 | 206500 | 207500 | 207500 | 206500 | 918 |
| 502 | 20231027 | 120900 | 169889758100 | 208000 | 207500 | 208000 | 207500 | 704 |
| 503 | 20231027 | 120800 | 169743672100 | 207500 | 207500 | 208000 | 207000 | 4897 |
| 504 | 20231027 | 120700 | 168726306600 | 207000 | 206500 | 207000 | 206500 | 2368 |
| 505 | 20231027 | 120600 | 168236298100 | 206500 | 207000 | 207000 | 206500 | 2418 |
| 506 | 20231027 | 120500 | 167736967600 | 207000 | 207500 | 207500 | 206500 | 1333 |
| 507 | 20231027 | 120400 | 167461140100 | 207500 | 208000 | 208000 | 207000 | 777 |
| 508 | 20231027 | 120300 | 167300024600 | 208000 | 208000 | 208000 | 207500 | 1722 |
| 509 | 20231027 | 120200 | 166941882600 | 207500 | 207500 | 208000 | 207500 | 434 |
| 510 | 20231027 | 120100 | 166851764100 | 207500 | 207500 | 207500 | 207000 | 2324 |
| 511 | 20231027 | 120000 | 166370049100 | 207000 | 207500 | 207500 | 207000 | 1160 |
| 512 | 20231027 | 115900 | 166129921600 | 207000 | 207500 | 207500 | 206500 | 2947 |
| 513 | 20231027 | 115800 | 165519244600 | 207500 | 207000 | 207500 | 207000 | 1139 |
| 514 | 20231027 | 115700 | 165283095100 | 207000 | 207500 | 208000 | 207000 | 3826 |
| 515 | 20231027 | 115600 | 164490319600 | 207500 | 208500 | 208500 | 207500 | 3368 |
| 516 | 20231027 | 115500 | 163789830100 | 208500 | 208000 | 208500 | 208000 | 354 |
| 517 | 20231027 | 115400 | 163716074600 | 208500 | 208000 | 208500 | 207500 | 929 |
| 518 | 20231027 | 115300 | 163522854600 | 208000 | 207500 | 208000 | 207500 | 854 |
| 519 | 20231027 | 115200 | 163345262100 | 207500 | 208000 | 208000 | 207500 | 474 |
| 520 | 20231027 | 115100 | 163246790600 | 208000 | 209000 | 209000 | 208000 | 1621 |
| 521 | 20231027 | 115000 | 162909290100 | 208500 | 208500 | 209000 | 208000 | 1101 |
| 522 | 20231027 | 114900 | 162679719100 | 208500 | 208500 | 208500 | 208000 | 697 |
| 523 | 20231027 | 114800 | 162534428600 | 208500 | 207500 | 208500 | 207500 | 2126 |
| 524 | 20231027 | 114700 | 162092111100 | 208000 | 207500 | 208000 | 207500 | 602 |
| 525 | 20231027 | 114600 | 161967145600 | 207500 | 207500 | 208000 | 207500 | 2441 |
| 526 | 20231027 | 114500 | 161460576600 | 208000 | 209000 | 209000 | 207500 | 3639 |
| 527 | 20231027 | 114400 | 160702699600 | 208500 | 210000 | 210000 | 208500 | 2469 |
| 528 | 20231027 | 114300 | 160186150600 | 210000 | 210000 | 210000 | 209500 | 795 |
| 529 | 20231027 | 114200 | 160019272600 | 210000 | 209500 | 210000 | 209500 | 1010 |
| 530 | 20231027 | 114100 | 159807321600 | 209500 | 210500 | 210500 | 209500 | 2737 |
| 531 | 20231027 | 114000 | 159232476600 | 210000 | 209500 | 210500 | 209500 | 972 |
| 532 | 20231027 | 113900 | 159028259100 | 209500 | 209500 | 210000 | 209500 | 2058 |
| 533 | 20231027 | 113800 | 158596145600 | 210000 | 209000 | 210000 | 209000 | 2239 |
| 534 | 20231027 | 113700 | 158127083600 | 209500 | 209000 | 209500 | 209000 | 736 |
| 535 | 20231027 | 113600 | 157973077600 | 209000 | 209500 | 209500 | 209000 | 1405 |
| 536 | 20231027 | 113500 | 157679288100 | 209500 | 210000 | 210000 | 209000 | 7009 |
| 537 | 20231027 | 113400 | 156210627100 | 210000 | 210500 | 211000 | 209500 | 5557 |
| 538 | 20231027 | 113300 | 155041370100 | 210500 | 210000 | 210500 | 209500 | 9630 |
| 539 | 20231027 | 113200 | 153018686600 | 210000 | 209500 | 210000 | 209000 | 2391 |
| 540 | 20231027 | 113100 | 152517651600 | 209500 | 209500 | 209500 | 209000 | 1792 |
| 541 | 20231027 | 113000 | 152142619100 | 209500 | 209500 | 209500 | 209000 | 2413 |
| 542 | 20231027 | 112900 | 151637123100 | 209500 | 209500 | 209500 | 209000 | 2299 |
| 543 | 20231027 | 112800 | 151155579100 | 209500 | 209500 | 209500 | 209000 | 1662 |
| 544 | 20231027 | 112700 | 150807495100 | 209000 | 209000 | 209500 | 208500 | 7077 |
| 545 | 20231027 | 112600 | 149328310100 | 209000 | 209000 | 209000 | 208500 | 840 |
| 546 | 20231027 | 112500 | 149152798100 | 209000 | 208500 | 209000 | 208000 | 3049 |
| 547 | 20231027 | 112400 | 148516987100 | 208500 | 208000 | 208500 | 208000 | 1697 |
| 548 | 20231027 | 112300 | 148163366600 | 208500 | 208500 | 208500 | 208000 | 3803 |
| 549 | 20231027 | 112200 | 147370934100 | 208500 | 208000 | 208500 | 207500 | 7678 |
| 550 | 20231027 | 112100 | 145773816600 | 208000 | 207500 | 208000 | 207500 | 631 |
| 551 | 20231027 | 112000 | 145642608100 | 208000 | 207500 | 208000 | 207500 | 3713 |
| 552 | 20231027 | 111900 | 144872064100 | 207000 | 207500 | 207500 | 207000 | 413 |
| 553 | 20231027 | 111800 | 144786402600 | 207000 | 207000 | 207500 | 206500 | 1668 |
| 554 | 20231027 | 111700 | 144441094600 | 207000 | 207000 | 207500 | 206500 | 1658 |
| 555 | 20231027 | 111600 | 144097881100 | 207000 | 206500 | 207000 | 206000 | 3202 |
| 556 | 20231027 | 111500 | 143435977100 | 206500 | 206500 | 207000 | 206000 | 620 |
| 557 | 20231027 | 111400 | 143307833100 | 207000 | 205500 | 207000 | 205000 | 7405 |
| 558 | 20231027 | 111300 | 141784314600 | 206000 | 205500 | 206000 | 205500 | 509 |
| 559 | 20231027 | 111200 | 141679567600 | 206000 | 205500 | 206000 | 205500 | 1036 |
| 560 | 20231027 | 111100 | 141466430600 | 205500 | 206500 | 206500 | 205500 | 668 |
| 561 | 20231027 | 111000 | 141328792100 | 206500 | 206000 | 207000 | 205500 | 1874 |
| 562 | 20231027 | 110900 | 140942375100 | 206000 | 207000 | 207000 | 205500 | 2909 |
| 563 | 20231027 | 110800 | 140343121600 | 207000 | 207500 | 207500 | 207000 | 653 |
| 564 | 20231027 | 110700 | 140207897600 | 207000 | 207000 | 207500 | 207000 | 1081 |
| 565 | 20231027 | 110600 | 139984018100 | 207000 | 207000 | 207500 | 206500 | 3317 |
| 566 | 20231027 | 110500 | 139297148100 | 207000 | 207500 | 208000 | 207000 | 1338 |
| 567 | 20231027 | 110400 | 139019899600 | 208000 | 207000 | 208000 | 207000 | 6392 |
| 568 | 20231027 | 110300 | 137693682600 | 207500 | 207000 | 207500 | 206500 | 4681 |
| 569 | 20231027 | 110200 | 136724110100 | 206500 | 206500 | 207000 | 206500 | 593 |
| 570 | 20231027 | 110100 | 136601488100 | 207000 | 206500 | 207000 | 206000 | 1934 |
| 571 | 20231027 | 110000 | 136202135600 | 206500 | 205500 | 206500 | 205000 | 3067 |
| 572 | 20231027 | 105900 | 135570991100 | 205500 | 205000 | 205500 | 204500 | 2761 |
| 573 | 20231027 | 105800 | 135005144600 | 205000 | 204500 | 205000 | 204000 | 2478 |
| 574 | 20231027 | 105700 | 134498534100 | 204500 | 205000 | 205000 | 204000 | 2726 |
| 575 | 20231027 | 105600 | 133941085600 | 204500 | 205000 | 205500 | 204500 | 5344 |
| 576 | 20231027 | 105500 | 132846584600 | 205000 | 205500 | 206000 | 205000 | 3177 |
| 577 | 20231027 | 105400 | 132194624600 | 205500 | 206000 | 206000 | 205500 | 1263 |
| 578 | 20231027 | 105300 | 131934774100 | 206000 | 205000 | 206000 | 205000 | 3046 |
| 579 | 20231027 | 105200 | 131308451100 | 205000 | 205500 | 205500 | 205000 | 906 |
| 580 | 20231027 | 105100 | 131122512100 | 205500 | 205500 | 206000 | 205000 | 2050 |
| 581 | 20231027 | 105000 | 130701482600 | 205500 | 206000 | 206000 | 205500 | 870 |
| 582 | 20231027 | 104900 | 130522547100 | 206000 | 206500 | 206500 | 205500 | 5992 |
| 583 | 20231027 | 104800 | 129288004600 | 206000 | 207500 | 207500 | 206000 | 7630 |
| 584 | 20231027 | 104700 | 127707972100 | 207500 | 207000 | 207500 | 207000 | 3581 |
| 585 | 20231027 | 104600 | 126966131100 | 207000 | 207000 | 207500 | 206500 | 7005 |
| 586 | 20231027 | 104500 | 125516093600 | 207000 | 207000 | 207000 | 206500 | 2438 |
| 587 | 20231027 | 104400 | 125011515100 | 207000 | 206000 | 207000 | 206000 | 5970 |
| 588 | 20231027 | 104300 | 123778502600 | 206500 | 206000 | 206500 | 205500 | 4136 |
| 589 | 20231027 | 104200 | 122926861100 | 206000 | 205500 | 206000 | 205500 | 883 |
| 590 | 20231027 | 104100 | 122745116100 | 206000 | 205000 | 206000 | 205000 | 2848 |
| 591 | 20231027 | 104000 | 122159715600 | 205000 | 205500 | 206000 | 205000 | 2775 |
| 592 | 20231027 | 103900 | 121589902600 | 206000 | 206500 | 206500 | 205500 | 3039 |
| 593 | 20231027 | 103800 | 120963846100 | 206500 | 206000 | 206500 | 206000 | 1356 |
| 594 | 20231027 | 103700 | 120684165600 | 206000 | 206000 | 206000 | 205500 | 2103 |
| 595 | 20231027 | 103600 | 120251094600 | 205500 | 205500 | 206000 | 205000 | 2541 |
| 596 | 20231027 | 103500 | 119728612100 | 205500 | 206500 | 206500 | 205500 | 6592 |
| 597 | 20231027 | 103400 | 118368839100 | 206500 | 206000 | 206500 | 205500 | 8506 |
| 598 | 20231027 | 103300 | 116615478600 | 205500 | 205000 | 205500 | 205000 | 5902 |
| 599 | 20231027 | 103200 | 115403179600 | 205000 | 204500 | 205500 | 204500 | 6678 |
| 600 | 20231027 | 103100 | 114034811600 | 205000 | 205000 | 205000 | 204500 | 2156 |
| 601 | 20231027 | 103000 | 113593092600 | 204500 | 205000 | 205000 | 204000 | 3472 |
| 602 | 20231027 | 102900 | 112883040600 | 205000 | 203500 | 205000 | 203500 | 3179 |
| 603 | 20231027 | 102800 | 112233762100 | 204000 | 204500 | 204500 | 202500 | 3635 |
| 604 | 20231027 | 102700 | 111493705600 | 204500 | 205000 | 205500 | 204500 | 4467 |
| 605 | 20231027 | 102600 | 110579133600 | 205000 | 205000 | 205500 | 204500 | 7381 |
| 606 | 20231027 | 102500 | 109066225600 | 204500 | 204000 | 205000 | 204000 | 3679 |
| 607 | 20231027 | 102400 | 108314021100 | 204500 | 203500 | 204500 | 203500 | 2243 |
| 608 | 20231027 | 102300 | 107856373600 | 204000 | 204000 | 204000 | 202500 | 5237 |
| 609 | 20231027 | 102200 | 106791264600 | 204000 | 205000 | 205000 | 203500 | 5395 |
| 610 | 20231027 | 102100 | 105688022600 | 205000 | 205000 | 205000 | 204500 | 4453 |
| 611 | 20231027 | 102000 | 104775481600 | 205000 | 204500 | 205000 | 204500 | 3581 |
| 612 | 20231027 | 101900 | 104041938100 | 204500 | 204000 | 204500 | 203500 | 6835 |
| 613 | 20231027 | 101800 | 102645171100 | 204000 | 204000 | 204500 | 203500 | 9716 |
| 614 | 20231027 | 101700 | 100663101600 | 204000 | 203500 | 204000 | 203000 | 5273 |
| 615 | 20231027 | 101600 | 99589870600 | 203500 | 203500 | 203500 | 203000 | 1872 |
| 616 | 20231027 | 101500 | 99209069100 | 203500 | 202500 | 203500 | 202000 | 8361 |
| 617 | 20231027 | 101400 | 97513030100 | 202500 | 202500 | 202500 | 202000 | 1501 |
| 618 | 20231027 | 101300 | 97209246100 | 202500 | 201500 | 202500 | 201000 | 5169 |
| 619 | 20231027 | 101200 | 96165968100 | 201500 | 201500 | 202000 | 201000 | 1702 |
| 620 | 20231027 | 101100 | 95823295100 | 201500 | 201500 | 202000 | 201000 | 3656 |
| 621 | 20231027 | 101000 | 95086891600 | 201000 | 202000 | 202000 | 201000 | 4515 |
| 622 | 20231027 | 100900 | 94176417600 | 202000 | 201000 | 202000 | 201000 | 4683 |
| 623 | 20231027 | 100800 | 93232004600 | 201500 | 201500 | 201500 | 201000 | 1252 |
| 624 | 20231027 | 100700 | 92980026600 | 201500 | 201000 | 202000 | 201000 | 3749 |
| 625 | 20231027 | 100600 | 92224723600 | 201000 | 200500 | 201000 | 200000 | 7337 |
| 626 | 20231027 | 100500 | 90752223600 | 200000 | 200500 | 200500 | 200000 | 979 |
| 627 | 20231027 | 100400 | 90556149100 | 200500 | 200000 | 200500 | 200000 | 2300 |
| 628 | 20231027 | 100300 | 90095919100 | 200000 | 199600 | 200500 | 199600 | 6492 |
| 629 | 20231027 | 100200 | 88797847800 | 199600 | 198800 | 199600 | 198700 | 1216 |
| 630 | 20231027 | 100100 | 88555518000 | 198800 | 199300 | 199500 | 198700 | 2188 |
| 631 | 20231027 | 100000 | 88119417900 | 199400 | 198800 | 199400 | 198800 | 1949 |
| 632 | 20231027 | 095900 | 87731156500 | 198700 | 198800 | 198900 | 198600 | 1563 |
| 633 | 20231027 | 095800 | 87420461800 | 198800 | 199300 | 199300 | 198600 | 1332 |
| 634 | 20231027 | 095700 | 87155367200 | 199100 | 199300 | 199400 | 198500 | 1678 |
| 635 | 20231027 | 095600 | 86821702200 | 199300 | 198900 | 199600 | 198900 | 1361 |
| 636 | 20231027 | 095500 | 86550431700 | 198900 | 198600 | 199000 | 198500 | 2064 |
| 637 | 20231027 | 095400 | 86140267800 | 198600 | 199200 | 199200 | 198500 | 2158 |
| 638 | 20231027 | 095300 | 85711349200 | 199000 | 199800 | 200000 | 199000 | 4854 |
| 639 | 20231027 | 095200 | 84742267600 | 199800 | 200000 | 200500 | 199600 | 4789 |
| 640 | 20231027 | 095100 | 83784867500 | 200000 | 200000 | 200000 | 199800 | 4261 |
| 641 | 20231027 | 095000 | 82932877800 | 200000 | 199500 | 200500 | 199400 | 11187 |
| 642 | 20231027 | 094900 | 80696355000 | 199500 | 198700 | 199500 | 198600 | 4729 |
| 643 | 20231027 | 094800 | 79755109400 | 198700 | 198900 | 199000 | 198700 | 1973 |
| 644 | 20231027 | 094700 | 79362801800 | 199000 | 199000 | 199000 | 198300 | 2754 |
| 645 | 20231027 | 094600 | 78816062100 | 199000 | 198600 | 199000 | 198400 | 1838 |
| 646 | 20231027 | 094500 | 78450752800 | 198600 | 198200 | 199100 | 198200 | 5083 |
| 647 | 20231027 | 094400 | 77441262800 | 198300 | 197700 | 198300 | 197400 | 4500 |
| 648 | 20231027 | 094300 | 76550748500 | 197800 | 197600 | 198000 | 197300 | 4964 |
| 649 | 20231027 | 094200 | 75569662500 | 197600 | 197800 | 197800 | 196800 | 3657 |
| 650 | 20231027 | 094100 | 74847868300 | 197800 | 197600 | 198400 | 197200 | 5124 |
| 651 | 20231027 | 094000 | 73834494100 | 197600 | 197600 | 197600 | 196400 | 11324 |
| 652 | 20231027 | 093900 | 71603222800 | 197500 | 198100 | 198100 | 197500 | 4596 |
| 653 | 20231027 | 093800 | 70694227400 | 198000 | 198300 | 198300 | 198000 | 2605 |
| 654 | 20231027 | 093700 | 70178012300 | 198300 | 198000 | 198500 | 197900 | 3676 |
| 655 | 20231027 | 093600 | 69449590900 | 198000 | 199000 | 199000 | 197700 | 7847 |
| 656 | 20231027 | 093500 | 67893706200 | 199000 | 198900 | 199100 | 198900 | 1847 |
| 657 | 20231027 | 093400 | 67526173500 | 198900 | 199200 | 199300 | 198600 | 4519 |
| 658 | 20231027 | 093300 | 66627279000 | 199200 | 199400 | 199500 | 199000 | 4603 |
| 659 | 20231027 | 093200 | 65710076500 | 199500 | 199100 | 199500 | 199000 | 2758 |
| 660 | 20231027 | 093100 | 65160323500 | 199100 | 198300 | 199400 | 198300 | 6589 |
| 661 | 20231027 | 093000 | 63850427800 | 198300 | 198300 | 198400 | 197500 | 14668 |
| 662 | 20231027 | 092900 | 60945483400 | 198300 | 198600 | 198900 | 198300 | 12814 |
| 663 | 20231027 | 092800 | 58400553500 | 198600 | 199400 | 199600 | 198600 | 7239 |
| 664 | 20231027 | 092700 | 56959858700 | 199000 | 199100 | 199700 | 198800 | 14883 |
| 665 | 20231027 | 092600 | 53996561800 | 199100 | 200000 | 200500 | 199000 | 18636 |
| 666 | 20231027 | 092500 | 50275184300 | 200500 | 201000 | 201000 | 200000 | 3110 |
| 667 | 20231027 | 092400 | 49651773800 | 201000 | 202500 | 202500 | 200500 | 11516 |
| 668 | 20231027 | 092300 | 47334522800 | 202000 | 203500 | 203500 | 202000 | 3933 |
| 669 | 20231027 | 092200 | 46538066300 | 203000 | 202500 | 203500 | 202000 | 5109 |
| 670 | 20231027 | 092100 | 45502394800 | 202000 | 202000 | 203000 | 202000 | 7559 |
| 671 | 20231027 | 092000 | 43972631300 | 202000 | 202000 | 202500 | 201500 | 3188 |
| 672 | 20231027 | 091900 | 43328215300 | 202000 | 203500 | 203500 | 202000 | 5173 |
| 673 | 20231027 | 091800 | 42280225800 | 203500 | 204000 | 204000 | 203000 | 5061 |
| 674 | 20231027 | 091700 | 41250665800 | 204000 | 204500 | 205000 | 204000 | 9155 |
| 675 | 20231027 | 091600 | 39377879300 | 204500 | 203000 | 205000 | 203000 | 17205 |
| 676 | 20231027 | 091500 | 35871799800 | 203500 | 203000 | 203500 | 202500 | 5147 |
| 677 | 20231027 | 091400 | 34826469800 | 203000 | 201500 | 203000 | 201500 | 10796 |
| 678 | 20231027 | 091300 | 32644617300 | 201500 | 200000 | 201500 | 200000 | 7408 |
| 679 | 20231027 | 091200 | 31157073800 | 200500 | 199900 | 200500 | 199800 | 4546 |
| 680 | 20231027 | 091100 | 30247919700 | 199900 | 200500 | 200500 | 199800 | 4744 |
| 681 | 20231027 | 091000 | 29299226900 | 200000 | 200500 | 201000 | 199900 | 5906 |
| 682 | 20231027 | 090900 | 28116351200 | 200500 | 201000 | 201000 | 199800 | 6508 |
| 683 | 20231027 | 090800 | 26813444300 | 201000 | 201000 | 201500 | 200500 | 5777 |
| 684 | 20231027 | 090700 | 25651704800 | 201000 | 201500 | 201500 | 200500 | 6297 |
| 685 | 20231027 | 090600 | 24386134300 | 201500 | 201000 | 201500 | 200500 | 4824 |
| 686 | 20231027 | 090500 | 23416425800 | 200500 | 199900 | 201000 | 199300 | 8938 |
| 687 | 20231027 | 090400 | 21628490700 | 200000 | 199100 | 200500 | 199000 | 16644 |
| 688 | 20231027 | 090300 | 18303418000 | 199300 | 199600 | 199800 | 198900 | 14848 |
| 689 | 20231027 | 090200 | 15343817600 | 199600 | 202000 | 202500 | 199500 | 15355 |
| 690 | 20231027 | 090100 | 12266697800 | 201500 | 203500 | 204000 | 201000 | 11456 |
| 691 | 20231027 | 090000 | 9946599300 | 203500 | 200500 | 204500 | 200500 | 49108 |