41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 3 | 20240403 | 202500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 4 | 20240403 | 202400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 5 | 20240403 | 202300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 6 | 20240403 | 202200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 7 | 20240403 | 202100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 8 | 20240403 | 202000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 9 | 20240403 | 201900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 10 | 20240403 | 201800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 11 | 20240403 | 201700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 12 | 20240403 | 201600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 13 | 20240403 | 201500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 14 | 20240403 | 201400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 15 | 20240403 | 201300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 16 | 20240403 | 201200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 17 | 20240403 | 201100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 18 | 20240403 | 201000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 19 | 20240403 | 200900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 20 | 20240403 | 200800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 21 | 20240403 | 200700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 22 | 20240403 | 200600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 23 | 20240403 | 200500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 24 | 20240403 | 200400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 25 | 20240403 | 200300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 26 | 20240403 | 200200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 27 | 20240403 | 200100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 28 | 20240403 | 200000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 29 | 20240403 | 195900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 30 | 20240403 | 195800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 31 | 20240403 | 195700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 32 | 20240403 | 195600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 33 | 20240403 | 195500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 34 | 20240403 | 195400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 35 | 20240403 | 195300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 36 | 20240403 | 195200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 37 | 20240403 | 195100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 38 | 20240403 | 195000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 39 | 20240403 | 194900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 40 | 20240403 | 194800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 41 | 20240403 | 194700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 42 | 20240403 | 194600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 43 | 20240403 | 194500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 44 | 20240403 | 194400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 45 | 20240403 | 194300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 46 | 20240403 | 194200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 47 | 20240403 | 194100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 48 | 20240403 | 194000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 49 | 20240403 | 193900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 50 | 20240403 | 193800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 51 | 20240403 | 193700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 52 | 20240403 | 193600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 53 | 20240403 | 193500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 54 | 20240403 | 193400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 55 | 20240403 | 193300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 56 | 20240403 | 193200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 57 | 20240403 | 193100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 58 | 20240403 | 193000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 59 | 20240403 | 192900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 60 | 20240403 | 192800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 61 | 20240403 | 192700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 62 | 20240403 | 192600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 63 | 20240403 | 192500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 64 | 20240403 | 192400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 65 | 20240403 | 192300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 66 | 20240403 | 192200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 67 | 20240403 | 192100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 68 | 20240403 | 192000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 69 | 20240403 | 191900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 70 | 20240403 | 191800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 71 | 20240403 | 191700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 72 | 20240403 | 191600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 73 | 20240403 | 191500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 74 | 20240403 | 191400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 75 | 20240403 | 191300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 76 | 20240403 | 191200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 77 | 20240403 | 191100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 78 | 20240403 | 191000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 79 | 20240403 | 190900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 80 | 20240403 | 190800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 81 | 20240403 | 190700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 82 | 20240403 | 190600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 83 | 20240403 | 190500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 84 | 20240403 | 190400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 85 | 20240403 | 190300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 86 | 20240403 | 190200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 87 | 20240403 | 190100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 88 | 20240403 | 190000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 89 | 20240403 | 185900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 90 | 20240403 | 185800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 91 | 20240403 | 185700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 92 | 20240403 | 185600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 93 | 20240403 | 185500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 94 | 20240403 | 185400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 95 | 20240403 | 185300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 96 | 20240403 | 185200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 97 | 20240403 | 185100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 98 | 20240403 | 185000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 99 | 20240403 | 184900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 100 | 20240403 | 184800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 101 | 20240403 | 184700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 102 | 20240403 | 184600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 103 | 20240403 | 184500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 104 | 20240403 | 184400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 105 | 20240403 | 184300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 106 | 20240403 | 184200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 107 | 20240403 | 184100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 108 | 20240403 | 184000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 109 | 20240403 | 183900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 110 | 20240403 | 183800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 111 | 20240403 | 183700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 112 | 20240403 | 183600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 113 | 20240403 | 183500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 114 | 20240403 | 183400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 115 | 20240403 | 183300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 116 | 20240403 | 183200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 117 | 20240403 | 183100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 118 | 20240403 | 183000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 119 | 20240403 | 182900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 120 | 20240403 | 182800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 121 | 20240403 | 182700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 122 | 20240403 | 182600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 123 | 20240403 | 182500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 124 | 20240403 | 182400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 125 | 20240403 | 182300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 126 | 20240403 | 182200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 127 | 20240403 | 182100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 128 | 20240403 | 182000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 129 | 20240403 | 181900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 130 | 20240403 | 181800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 131 | 20240403 | 181700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 132 | 20240403 | 181600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 133 | 20240403 | 181500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 134 | 20240403 | 181400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 135 | 20240403 | 181300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 136 | 20240403 | 181200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 137 | 20240403 | 181100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 138 | 20240403 | 181000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 139 | 20240403 | 180900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 140 | 20240403 | 180800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 141 | 20240403 | 180700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 142 | 20240403 | 180600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 143 | 20240403 | 180500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 144 | 20240403 | 180400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 145 | 20240403 | 180300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 146 | 20240403 | 180200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 147 | 20240403 | 180100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 148 | 20240403 | 180000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 149 | 20240403 | 175900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 150 | 20240403 | 175800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 151 | 20240403 | 175700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 152 | 20240403 | 175600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 153 | 20240403 | 175500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 154 | 20240403 | 175400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 155 | 20240403 | 175300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 156 | 20240403 | 175200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 157 | 20240403 | 175100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 158 | 20240403 | 175000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 159 | 20240403 | 174900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 160 | 20240403 | 174800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 161 | 20240403 | 174700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 162 | 20240403 | 174600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 163 | 20240403 | 174500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 164 | 20240403 | 174400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 165 | 20240403 | 174300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 166 | 20240403 | 174200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 167 | 20240403 | 174100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 168 | 20240403 | 174000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 169 | 20240403 | 173900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 170 | 20240403 | 173800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 171 | 20240403 | 173700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 172 | 20240403 | 173600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 173 | 20240403 | 173500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 174 | 20240403 | 173400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 175 | 20240403 | 173300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 176 | 20240403 | 173200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 177 | 20240403 | 173100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 178 | 20240403 | 173000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 179 | 20240403 | 172900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 180 | 20240403 | 172800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 181 | 20240403 | 172700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 182 | 20240403 | 172600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 183 | 20240403 | 172500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 184 | 20240403 | 172400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 185 | 20240403 | 172300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 186 | 20240403 | 172200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 187 | 20240403 | 172100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 188 | 20240403 | 172000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 189 | 20240403 | 171900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 190 | 20240403 | 171800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 191 | 20240403 | 171700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 192 | 20240403 | 171600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 193 | 20240403 | 171500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 194 | 20240403 | 171400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 195 | 20240403 | 171300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 196 | 20240403 | 171200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 197 | 20240403 | 171100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 198 | 20240403 | 171000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 199 | 20240403 | 170900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 200 | 20240403 | 170800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20240403 | 170700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20240403 | 170600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20240403 | 170500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20240403 | 170400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20240403 | 170300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20240403 | 170200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20240403 | 170100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20240403 | 170000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20240403 | 165900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20240403 | 165800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 211 | 20240403 | 165700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 212 | 20240403 | 165600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 213 | 20240403 | 165500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 214 | 20240403 | 165400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 215 | 20240403 | 165300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 216 | 20240403 | 165200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 217 | 20240403 | 165100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 218 | 20240403 | 165000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 219 | 20240403 | 164900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 220 | 20240403 | 164800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 221 | 20240403 | 164700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 222 | 20240403 | 164600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 223 | 20240403 | 164500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 224 | 20240403 | 164400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 225 | 20240403 | 164300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 226 | 20240403 | 164200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 227 | 20240403 | 164100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 228 | 20240403 | 164000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 229 | 20240403 | 163900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 230 | 20240403 | 163800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 231 | 20240403 | 163700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 232 | 20240403 | 163600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 233 | 20240403 | 163500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 234 | 20240403 | 163400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 235 | 20240403 | 163300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 236 | 20240403 | 163200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 237 | 20240403 | 163100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 238 | 20240403 | 163000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 239 | 20240403 | 162900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 240 | 20240403 | 162800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 241 | 20240403 | 162700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 242 | 20240403 | 162600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 243 | 20240403 | 162500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 244 | 20240403 | 162400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 245 | 20240403 | 162300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 246 | 20240403 | 162200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 247 | 20240403 | 162100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 248 | 20240403 | 162000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 249 | 20240403 | 161900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 250 | 20240403 | 161800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 251 | 20240403 | 161700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 252 | 20240403 | 161600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 253 | 20240403 | 161500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 254 | 20240403 | 161400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 255 | 20240403 | 161300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 256 | 20240403 | 161200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 257 | 20240403 | 161100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 258 | 20240403 | 161000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 259 | 20240403 | 160900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 260 | 20240403 | 160800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 261 | 20240403 | 160700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 262 | 20240403 | 160600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 263 | 20240403 | 160500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 264 | 20240403 | 160400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 265 | 20240403 | 160300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 266 | 20240403 | 160200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 267 | 20240403 | 160100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 268 | 20240403 | 160000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 269 | 20240403 | 155900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 270 | 20240403 | 155800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 271 | 20240403 | 155700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 272 | 20240403 | 155600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 273 | 20240403 | 155500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 274 | 20240403 | 155400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 275 | 20240403 | 155300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 276 | 20240403 | 155200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 277 | 20240403 | 155100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 278 | 20240403 | 155000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 279 | 20240403 | 154900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 280 | 20240403 | 154800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 281 | 20240403 | 154700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 282 | 20240403 | 154600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 283 | 20240403 | 154500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 284 | 20240403 | 154400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 285 | 20240403 | 154300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 286 | 20240403 | 154200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 287 | 20240403 | 154100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 288 | 20240403 | 154000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 289 | 20240403 | 153900 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 290 | 20240403 | 153800 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 291 | 20240403 | 153700 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 292 | 20240403 | 153600 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 293 | 20240403 | 153500 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 294 | 20240403 | 153400 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 295 | 20240403 | 153300 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 296 | 20240403 | 153200 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 297 | 20240403 | 153100 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 298 | 20240403 | 153000 | 263288435500 | 245500 | 245500 | 245500 | 245500 | 25015 |
| 299 | 20240403 | 152900 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 300 | 20240403 | 152800 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 301 | 20240403 | 152700 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 302 | 20240403 | 152600 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 303 | 20240403 | 152500 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 304 | 20240403 | 152400 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 305 | 20240403 | 152300 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 306 | 20240403 | 152200 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 307 | 20240403 | 152100 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 308 | 20240403 | 152000 | 257147253000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 309 | 20240403 | 151900 | 257147253000 | 246000 | 246000 | 246000 | 245500 | 4242 |
| 310 | 20240403 | 151800 | 256104676500 | 246000 | 245500 | 246000 | 245500 | 2921 |
| 311 | 20240403 | 151700 | 255387027000 | 246000 | 245500 | 246000 | 245500 | 1918 |
| 312 | 20240403 | 151600 | 254915735500 | 246000 | 246000 | 246000 | 245500 | 2830 |
| 313 | 20240403 | 151500 | 254220055000 | 246000 | 246000 | 246000 | 245500 | 2398 |
| 314 | 20240403 | 151400 | 253630615500 | 246000 | 246000 | 246500 | 245500 | 2392 |
| 315 | 20240403 | 151300 | 253042321000 | 246000 | 246000 | 246500 | 245500 | 2764 |
| 316 | 20240403 | 151200 | 252363014500 | 246000 | 245500 | 246500 | 245500 | 3879 |
| 317 | 20240403 | 151100 | 251409668500 | 246000 | 246000 | 246000 | 245500 | 4697 |
| 318 | 20240403 | 151000 | 250255088000 | 246000 | 245500 | 246000 | 245500 | 2237 |
| 319 | 20240403 | 150900 | 249705303500 | 245500 | 246000 | 246000 | 245500 | 3060 |
| 320 | 20240403 | 150800 | 248953383500 | 245500 | 246000 | 246000 | 245500 | 1257 |
| 321 | 20240403 | 150700 | 248644546500 | 245500 | 245000 | 246000 | 245000 | 3568 |
| 322 | 20240403 | 150600 | 247768825500 | 245500 | 245500 | 245500 | 245000 | 2099 |
| 323 | 20240403 | 150500 | 247253897500 | 245500 | 245500 | 245500 | 245000 | 5338 |
| 324 | 20240403 | 150400 | 245943947500 | 245000 | 245500 | 245500 | 245000 | 2117 |
| 325 | 20240403 | 150300 | 245424771500 | 245000 | 245500 | 245500 | 245000 | 1453 |
| 326 | 20240403 | 150200 | 245068407000 | 245000 | 245500 | 245500 | 245000 | 1833 |
| 327 | 20240403 | 150100 | 244618891500 | 245500 | 245000 | 245500 | 245000 | 1560 |
| 328 | 20240403 | 150000 | 244236287000 | 245500 | 245500 | 245500 | 245000 | 2360 |
| 329 | 20240403 | 145900 | 243657341000 | 245000 | 245500 | 245500 | 245000 | 2253 |
| 330 | 20240403 | 145800 | 243104907000 | 245000 | 245500 | 245500 | 245000 | 2239 |
| 331 | 20240403 | 145700 | 242556036500 | 245500 | 245500 | 245500 | 245000 | 1567 |
| 332 | 20240403 | 145600 | 242171750000 | 245500 | 245500 | 245500 | 245000 | 1826 |
| 333 | 20240403 | 145500 | 241724008500 | 245500 | 245500 | 245500 | 245000 | 1515 |
| 334 | 20240403 | 145400 | 241352334500 | 245500 | 246000 | 246000 | 245000 | 3776 |
| 335 | 20240403 | 145300 | 240425533000 | 246000 | 246000 | 246000 | 245500 | 1014 |
| 336 | 20240403 | 145200 | 240176351000 | 245500 | 245500 | 246000 | 245000 | 1870 |
| 337 | 20240403 | 145100 | 239717487000 | 245500 | 245500 | 245500 | 245000 | 1879 |
| 338 | 20240403 | 145000 | 239256510000 | 245500 | 245500 | 245500 | 245000 | 2855 |
| 339 | 20240403 | 144900 | 238556552500 | 245500 | 245500 | 246000 | 245000 | 2120 |
| 340 | 20240403 | 144800 | 238036657000 | 245500 | 246000 | 246000 | 245000 | 1257 |
| 341 | 20240403 | 144700 | 237728098500 | 246000 | 246000 | 246000 | 245000 | 2321 |
| 342 | 20240403 | 144600 | 237158073000 | 246000 | 245500 | 246000 | 245500 | 2084 |
| 343 | 20240403 | 144500 | 236646116500 | 245500 | 245500 | 246000 | 245500 | 1266 |
| 344 | 20240403 | 144400 | 236335111500 | 245500 | 245500 | 246000 | 245500 | 1109 |
| 345 | 20240403 | 144300 | 236062626500 | 245500 | 246000 | 246000 | 245500 | 2072 |
| 346 | 20240403 | 144200 | 235553739500 | 246000 | 246000 | 246000 | 245500 | 1488 |
| 347 | 20240403 | 144100 | 235188105500 | 245500 | 245500 | 246000 | 245000 | 1649 |
| 348 | 20240403 | 144000 | 234783416000 | 245500 | 246000 | 246000 | 245000 | 1260 |
| 349 | 20240403 | 143900 | 234473965000 | 245500 | 245000 | 246000 | 245000 | 2588 |
| 350 | 20240403 | 143800 | 233838566000 | 245500 | 245500 | 245500 | 245000 | 1180 |
| 351 | 20240403 | 143700 | 233549089500 | 245000 | 246000 | 246000 | 245000 | 3513 |
| 352 | 20240403 | 143600 | 232686380000 | 245500 | 245500 | 246000 | 245500 | 1826 |
| 353 | 20240403 | 143500 | 232237866000 | 245500 | 246000 | 246000 | 245500 | 1399 |
| 354 | 20240403 | 143400 | 231893936000 | 246000 | 246000 | 246000 | 245500 | 2438 |
| 355 | 20240403 | 143300 | 231294965500 | 245500 | 245500 | 246000 | 245500 | 1242 |
| 356 | 20240403 | 143200 | 230989842500 | 245500 | 246000 | 246000 | 245500 | 1426 |
| 357 | 20240403 | 143100 | 230639449500 | 245500 | 246000 | 246000 | 245500 | 1330 |
| 358 | 20240403 | 143000 | 230312467500 | 245500 | 246000 | 246000 | 245500 | 1418 |
| 359 | 20240403 | 142900 | 229964089000 | 245500 | 246000 | 246000 | 245500 | 2328 |
| 360 | 20240403 | 142800 | 229392402500 | 245500 | 245500 | 246000 | 245500 | 2906 |
| 361 | 20240403 | 142700 | 228678733500 | 245500 | 246000 | 246000 | 245500 | 692 |
| 362 | 20240403 | 142600 | 228508676000 | 246000 | 246000 | 246000 | 245500 | 1141 |
| 363 | 20240403 | 142500 | 228228316000 | 245500 | 246000 | 246000 | 245500 | 1562 |
| 364 | 20240403 | 142400 | 227844496500 | 245500 | 245500 | 246000 | 245500 | 2317 |
| 365 | 20240403 | 142300 | 227275300000 | 246000 | 245500 | 246000 | 245500 | 1343 |
| 366 | 20240403 | 142200 | 226945182000 | 246000 | 246000 | 246000 | 245500 | 1517 |
| 367 | 20240403 | 142100 | 226572248000 | 246000 | 246000 | 246000 | 245500 | 1174 |
| 368 | 20240403 | 142000 | 226283843500 | 245500 | 245500 | 246000 | 245500 | 1106 |
| 369 | 20240403 | 141900 | 226012088500 | 246000 | 245500 | 246000 | 245500 | 1048 |
| 370 | 20240403 | 141800 | 225754611000 | 245500 | 245500 | 246000 | 245500 | 1689 |
| 371 | 20240403 | 141700 | 225339845000 | 246000 | 245500 | 246000 | 245500 | 1151 |
| 372 | 20240403 | 141600 | 225057160500 | 245500 | 246000 | 246000 | 245500 | 2479 |
| 373 | 20240403 | 141500 | 224448485000 | 245500 | 245500 | 246000 | 245500 | 887 |
| 374 | 20240403 | 141400 | 224230642500 | 245500 | 245500 | 246000 | 245500 | 1600 |
| 375 | 20240403 | 141300 | 223837605000 | 246000 | 246000 | 246000 | 245500 | 895 |
| 376 | 20240403 | 141200 | 223617558000 | 245500 | 245500 | 246000 | 245500 | 1037 |
| 377 | 20240403 | 141100 | 223362904500 | 246000 | 245500 | 246000 | 245500 | 686 |
| 378 | 20240403 | 141000 | 223194412500 | 245500 | 245500 | 246000 | 245500 | 673 |
| 379 | 20240403 | 140900 | 223029074000 | 245500 | 245500 | 246000 | 245500 | 1434 |
| 380 | 20240403 | 140800 | 222676888000 | 245500 | 245500 | 246000 | 245500 | 1716 |
| 381 | 20240403 | 140700 | 222255476500 | 245500 | 246000 | 246000 | 245500 | 712 |
| 382 | 20240403 | 140600 | 222080591500 | 245500 | 245500 | 246000 | 245500 | 592 |
| 383 | 20240403 | 140500 | 221935094000 | 245500 | 245500 | 246000 | 245500 | 746 |
| 384 | 20240403 | 140400 | 221751797500 | 246000 | 245500 | 246000 | 245500 | 358 |
| 385 | 20240403 | 140300 | 221663834000 | 246000 | 246500 | 246500 | 245500 | 4345 |
| 386 | 20240403 | 140200 | 220595016500 | 246500 | 246000 | 246500 | 246000 | 364 |
| 387 | 20240403 | 140100 | 220505376000 | 246500 | 246000 | 246500 | 246000 | 484 |
| 388 | 20240403 | 140000 | 220386148000 | 246500 | 246000 | 246500 | 246000 | 625 |
| 389 | 20240403 | 135900 | 220232229000 | 246000 | 246000 | 246500 | 246000 | 1160 |
| 390 | 20240403 | 135800 | 219946512000 | 246000 | 246000 | 246500 | 246000 | 1803 |
| 391 | 20240403 | 135700 | 219502350000 | 246000 | 246500 | 246500 | 246000 | 603 |
| 392 | 20240403 | 135600 | 219353962000 | 246000 | 246000 | 246500 | 246000 | 582 |
| 393 | 20240403 | 135500 | 219210633000 | 246500 | 246000 | 246500 | 246000 | 324 |
| 394 | 20240403 | 135400 | 219130825500 | 246000 | 246500 | 247000 | 246000 | 1208 |
| 395 | 20240403 | 135300 | 218833168500 | 246500 | 247000 | 247000 | 246000 | 619 |
| 396 | 20240403 | 135200 | 218680639000 | 246500 | 246500 | 247000 | 246000 | 1349 |
| 397 | 20240403 | 135100 | 218348528000 | 246000 | 246500 | 247000 | 246000 | 1948 |
| 398 | 20240403 | 135000 | 217868931500 | 246500 | 246500 | 246500 | 246000 | 401 |
| 399 | 20240403 | 134900 | 217770229500 | 246500 | 246000 | 246500 | 246000 | 1158 |
| 400 | 20240403 | 134800 | 217485083000 | 246500 | 246000 | 246500 | 246000 | 1160 |
| 401 | 20240403 | 134700 | 217199587000 | 246000 | 246500 | 246500 | 246000 | 534 |
| 402 | 20240403 | 134600 | 217068066500 | 246500 | 246500 | 246500 | 246000 | 382 |
| 403 | 20240403 | 134500 | 216973965500 | 246500 | 246500 | 246500 | 246000 | 1124 |
| 404 | 20240403 | 134400 | 216697174500 | 246500 | 246500 | 246500 | 246000 | 645 |
| 405 | 20240403 | 134300 | 216538343000 | 246500 | 246500 | 246500 | 246000 | 542 |
| 406 | 20240403 | 134200 | 216404841000 | 246500 | 246500 | 246500 | 246000 | 1243 |
| 407 | 20240403 | 134100 | 216098506500 | 246000 | 246000 | 246500 | 246000 | 2574 |
| 408 | 20240403 | 134000 | 215464851500 | 246000 | 246000 | 246500 | 246000 | 296 |
| 409 | 20240403 | 133900 | 215391962000 | 246000 | 246000 | 246500 | 245500 | 654 |
| 410 | 20240403 | 133800 | 215231098500 | 246000 | 246000 | 246500 | 245500 | 1392 |
| 411 | 20240403 | 133700 | 214888633500 | 246500 | 245500 | 246500 | 245500 | 1393 |
| 412 | 20240403 | 133600 | 214546260500 | 246000 | 246000 | 246000 | 245500 | 1281 |
| 413 | 20240403 | 133500 | 214231485000 | 246000 | 246000 | 246500 | 246000 | 1737 |
| 414 | 20240403 | 133400 | 213804164000 | 246500 | 246500 | 246500 | 246000 | 372 |
| 415 | 20240403 | 133300 | 213712608000 | 246500 | 246000 | 246500 | 246000 | 1834 |
| 416 | 20240403 | 133200 | 213261277000 | 246500 | 246500 | 247000 | 246000 | 3596 |
| 417 | 20240403 | 133100 | 212375397500 | 247000 | 247000 | 247500 | 246500 | 674 |
| 418 | 20240403 | 133000 | 212208980500 | 247000 | 246500 | 247000 | 246500 | 792 |
| 419 | 20240403 | 132900 | 212013477500 | 247000 | 247500 | 248000 | 246500 | 4667 |
| 420 | 20240403 | 132800 | 210859511500 | 247500 | 247000 | 247500 | 247000 | 1190 |
| 421 | 20240403 | 132700 | 210565095000 | 247000 | 246500 | 247000 | 246500 | 1561 |
| 422 | 20240403 | 132600 | 210179606500 | 246500 | 246500 | 247000 | 246000 | 2127 |
| 423 | 20240403 | 132500 | 209655406500 | 246000 | 246000 | 246500 | 245500 | 1257 |
| 424 | 20240403 | 132400 | 209346135000 | 246000 | 246000 | 246000 | 245500 | 2158 |
| 425 | 20240403 | 132300 | 208815352000 | 246000 | 245500 | 246000 | 245500 | 1801 |
| 426 | 20240403 | 132200 | 208372536000 | 245500 | 245000 | 246000 | 245000 | 10917 |
| 427 | 20240403 | 132100 | 205693133500 | 245500 | 245000 | 245500 | 245000 | 2433 |
| 428 | 20240403 | 132000 | 205096814500 | 245500 | 245000 | 245500 | 245000 | 1534 |
| 429 | 20240403 | 131900 | 204720816000 | 245000 | 245500 | 245500 | 245000 | 4353 |
| 430 | 20240403 | 131800 | 203654073500 | 245500 | 245000 | 245500 | 245000 | 3285 |
| 431 | 20240403 | 131700 | 202848868000 | 245500 | 245000 | 245500 | 245000 | 5350 |
| 432 | 20240403 | 131600 | 201537776000 | 245500 | 245500 | 246000 | 245000 | 22102 |
| 433 | 20240403 | 131500 | 196111714000 | 246000 | 246000 | 246000 | 245500 | 1120 |
| 434 | 20240403 | 131400 | 195836457000 | 245500 | 246500 | 246500 | 245500 | 14805 |
| 435 | 20240403 | 131300 | 192194540000 | 246500 | 246500 | 246500 | 246000 | 1079 |
| 436 | 20240403 | 131200 | 191929021500 | 246000 | 246500 | 246500 | 246000 | 1667 |
| 437 | 20240403 | 131100 | 191518756000 | 246500 | 246000 | 246500 | 246000 | 1381 |
| 438 | 20240403 | 131000 | 191178585000 | 246500 | 246000 | 246500 | 246000 | 1545 |
| 439 | 20240403 | 130900 | 190798231500 | 246000 | 246500 | 246500 | 246000 | 971 |
| 440 | 20240403 | 130800 | 190559123500 | 246500 | 246000 | 246500 | 246000 | 2001 |
| 441 | 20240403 | 130700 | 190066683500 | 246000 | 246500 | 246500 | 246000 | 981 |
| 442 | 20240403 | 130600 | 189825200500 | 246500 | 246500 | 246500 | 246000 | 734 |
| 443 | 20240403 | 130500 | 189644557000 | 246500 | 246500 | 246500 | 246000 | 1005 |
| 444 | 20240403 | 130400 | 189397110500 | 246000 | 246500 | 246500 | 246000 | 643 |
| 445 | 20240403 | 130300 | 189238826000 | 246500 | 247000 | 247000 | 246000 | 3688 |
| 446 | 20240403 | 130200 | 188330120000 | 246500 | 247000 | 247000 | 246500 | 1105 |
| 447 | 20240403 | 130100 | 188057521000 | 247000 | 246500 | 247000 | 246500 | 907 |
| 448 | 20240403 | 130000 | 187833810500 | 247000 | 246500 | 247000 | 246500 | 476 |
| 449 | 20240403 | 125900 | 187716396000 | 246500 | 246500 | 247000 | 246500 | 599 |
| 450 | 20240403 | 125800 | 187568694000 | 247000 | 246500 | 247000 | 246000 | 568 |
| 451 | 20240403 | 125700 | 187428684000 | 246500 | 246500 | 246500 | 246000 | 1147 |
| 452 | 20240403 | 125600 | 187146138500 | 246500 | 246500 | 247000 | 246000 | 1197 |
| 453 | 20240403 | 125500 | 186851237000 | 246500 | 246500 | 247000 | 246000 | 797 |
| 454 | 20240403 | 125400 | 186654831500 | 246500 | 246500 | 246500 | 246000 | 974 |
| 455 | 20240403 | 125300 | 186414807500 | 246000 | 246500 | 246500 | 246000 | 1358 |
| 456 | 20240403 | 125200 | 186080270500 | 246500 | 246000 | 246500 | 246000 | 1133 |
| 457 | 20240403 | 125100 | 185801183000 | 246500 | 246500 | 246500 | 246000 | 1321 |
| 458 | 20240403 | 125000 | 185475839000 | 246000 | 246000 | 246500 | 246000 | 883 |
| 459 | 20240403 | 124900 | 185258568500 | 246000 | 246000 | 246500 | 246000 | 660 |
| 460 | 20240403 | 124800 | 185096130000 | 246500 | 246500 | 246500 | 246000 | 678 |
| 461 | 20240403 | 124700 | 184929109500 | 246500 | 246500 | 246500 | 246000 | 2245 |
| 462 | 20240403 | 124600 | 184375991000 | 246500 | 246000 | 246500 | 246000 | 1785 |
| 463 | 20240403 | 124500 | 183936501500 | 246000 | 246500 | 246500 | 246000 | 744 |
| 464 | 20240403 | 124400 | 183753347000 | 246500 | 246500 | 246500 | 246000 | 562 |
| 465 | 20240403 | 124300 | 183615027500 | 246000 | 246500 | 246500 | 246000 | 748 |
| 466 | 20240403 | 124200 | 183430916500 | 246500 | 246000 | 246500 | 246000 | 447 |
| 467 | 20240403 | 124100 | 183320791500 | 246000 | 246000 | 246500 | 246000 | 1091 |
| 468 | 20240403 | 124000 | 183052254000 | 246000 | 246500 | 246500 | 246000 | 704 |
| 469 | 20240403 | 123900 | 182879002000 | 246500 | 246500 | 246500 | 246000 | 817 |
| 470 | 20240403 | 123800 | 182677932500 | 246500 | 246500 | 246500 | 246000 | 1228 |
| 471 | 20240403 | 123700 | 182375453500 | 246500 | 246500 | 247000 | 246000 | 2952 |
| 472 | 20240403 | 123600 | 181647654000 | 246500 | 246500 | 247000 | 246500 | 1545 |
| 473 | 20240403 | 123500 | 181266768500 | 246500 | 247000 | 247000 | 246500 | 577 |
| 474 | 20240403 | 123400 | 181124445500 | 247000 | 246500 | 247000 | 246500 | 661 |
| 475 | 20240403 | 123300 | 180961449500 | 246500 | 247000 | 247000 | 246500 | 744 |
| 476 | 20240403 | 123200 | 180778005000 | 247000 | 246500 | 247000 | 246500 | 412 |
| 477 | 20240403 | 123100 | 180676402500 | 247000 | 247000 | 247000 | 246500 | 482 |
| 478 | 20240403 | 123000 | 180557439500 | 247000 | 246500 | 247000 | 246500 | 408 |
| 479 | 20240403 | 122900 | 180456735500 | 247000 | 247000 | 247000 | 246500 | 1521 |
| 480 | 20240403 | 122800 | 180081610500 | 246500 | 246500 | 247000 | 246500 | 1517 |
| 481 | 20240403 | 122700 | 179707328000 | 247000 | 247000 | 247500 | 246500 | 2633 |
| 482 | 20240403 | 122600 | 179057075500 | 247500 | 247500 | 247500 | 247000 | 531 |
| 483 | 20240403 | 122500 | 178925835000 | 247500 | 247500 | 247500 | 247000 | 1107 |
| 484 | 20240403 | 122400 | 178652346000 | 247000 | 247000 | 247500 | 247000 | 608 |
| 485 | 20240403 | 122300 | 178502064500 | 247000 | 247000 | 247500 | 247000 | 280 |
| 486 | 20240403 | 122200 | 178432823500 | 247000 | 247500 | 247500 | 247000 | 489 |
| 487 | 20240403 | 122100 | 178311974000 | 247500 | 247500 | 247500 | 247000 | 593 |
| 488 | 20240403 | 122000 | 178165344000 | 247000 | 247500 | 247500 | 247000 | 710 |
| 489 | 20240403 | 121900 | 177989854500 | 247500 | 247500 | 247500 | 247000 | 470 |
| 490 | 20240403 | 121800 | 177873600500 | 247500 | 247000 | 247500 | 246500 | 1466 |
| 491 | 20240403 | 121700 | 177511622500 | 246500 | 246500 | 247000 | 246500 | 1102 |
| 492 | 20240403 | 121600 | 177239571500 | 247000 | 247000 | 247000 | 246500 | 1062 |
| 493 | 20240403 | 121500 | 176977372000 | 246500 | 246500 | 247000 | 246000 | 1774 |
| 494 | 20240403 | 121400 | 176540104500 | 246500 | 246500 | 246500 | 246000 | 782 |
| 495 | 20240403 | 121300 | 176347487500 | 246500 | 246000 | 246500 | 246000 | 617 |
| 496 | 20240403 | 121200 | 176195494000 | 246500 | 246500 | 246500 | 246000 | 955 |
| 497 | 20240403 | 121100 | 175960357000 | 246000 | 246500 | 246500 | 246000 | 681 |
| 498 | 20240403 | 121000 | 175792761500 | 246500 | 246000 | 246500 | 246000 | 1212 |
| 499 | 20240403 | 120900 | 175494459000 | 246500 | 246000 | 246500 | 246000 | 962 |
| 500 | 20240403 | 120800 | 175257552500 | 246000 | 246500 | 246500 | 246000 | 619 |
| 501 | 20240403 | 120700 | 175105199000 | 246000 | 246000 | 246500 | 246000 | 820 |
| 502 | 20240403 | 120600 | 174903371500 | 246000 | 246000 | 246500 | 246000 | 1324 |
| 503 | 20240403 | 120500 | 174577557500 | 246500 | 246000 | 246500 | 246000 | 1417 |
| 504 | 20240403 | 120400 | 174228709500 | 246000 | 246000 | 246500 | 246000 | 483 |
| 505 | 20240403 | 120300 | 174109802000 | 246500 | 246500 | 246500 | 246000 | 1000 |
| 506 | 20240403 | 120200 | 173863690500 | 246000 | 246500 | 246500 | 246000 | 1390 |
| 507 | 20240403 | 120100 | 173521689500 | 246500 | 247000 | 247000 | 246000 | 11027 |
| 508 | 20240403 | 120000 | 170802800500 | 247000 | 247000 | 247000 | 246500 | 853 |
| 509 | 20240403 | 115900 | 170592330500 | 247000 | 246500 | 247000 | 246500 | 1698 |
| 510 | 20240403 | 115800 | 170173045000 | 246500 | 246500 | 247000 | 246500 | 629 |
| 511 | 20240403 | 115700 | 170017888000 | 247000 | 246500 | 247000 | 246500 | 1342 |
| 512 | 20240403 | 115600 | 169687017500 | 246500 | 246500 | 247000 | 246500 | 1008 |
| 513 | 20240403 | 115500 | 169438513500 | 246500 | 247000 | 247000 | 246500 | 394 |
| 514 | 20240403 | 115400 | 169341309500 | 246500 | 246500 | 247000 | 246500 | 575 |
| 515 | 20240403 | 115300 | 169199398000 | 247000 | 246500 | 247000 | 246500 | 575 |
| 516 | 20240403 | 115200 | 169057588500 | 247000 | 247000 | 247500 | 246500 | 4653 |
| 517 | 20240403 | 115100 | 167908361000 | 247500 | 247500 | 247500 | 247000 | 346 |
| 518 | 20240403 | 115000 | 167822867500 | 247000 | 247500 | 247500 | 247000 | 736 |
| 519 | 20240403 | 114900 | 167641039500 | 247500 | 247000 | 247500 | 247000 | 1115 |
| 520 | 20240403 | 114800 | 167365422500 | 247000 | 247000 | 247500 | 247000 | 778 |
| 521 | 20240403 | 114700 | 167173230500 | 247000 | 247500 | 247500 | 247000 | 799 |
| 522 | 20240403 | 114600 | 166975727000 | 247000 | 247000 | 247500 | 247000 | 300 |
| 523 | 20240403 | 114500 | 166901596000 | 247000 | 247500 | 247500 | 247000 | 592 |
| 524 | 20240403 | 114400 | 166755327000 | 247500 | 247000 | 247500 | 247000 | 790 |
| 525 | 20240403 | 114300 | 166560057000 | 247500 | 247500 | 247500 | 247000 | 368 |
| 526 | 20240403 | 114200 | 166469054000 | 247500 | 247000 | 247500 | 247000 | 875 |
| 527 | 20240403 | 114100 | 166252726000 | 247500 | 248000 | 248000 | 247000 | 1305 |
| 528 | 20240403 | 114000 | 165929975000 | 247500 | 247500 | 248000 | 247500 | 282 |
| 529 | 20240403 | 113900 | 165860172500 | 247500 | 247500 | 248000 | 247000 | 997 |
| 530 | 20240403 | 113800 | 165613453000 | 247500 | 247000 | 247500 | 247000 | 563 |
| 531 | 20240403 | 113700 | 165474231000 | 247500 | 247500 | 248000 | 247000 | 894 |
| 532 | 20240403 | 113600 | 165253153500 | 247000 | 247000 | 248000 | 247000 | 884 |
| 533 | 20240403 | 113500 | 165034500000 | 247500 | 247500 | 247500 | 247000 | 617 |
| 534 | 20240403 | 113400 | 164881950500 | 247500 | 247500 | 248000 | 247000 | 992 |
| 535 | 20240403 | 113300 | 164636569000 | 247500 | 248000 | 248000 | 247500 | 854 |
| 536 | 20240403 | 113200 | 164425172000 | 247500 | 247500 | 248000 | 247500 | 627 |
| 537 | 20240403 | 113100 | 164269965500 | 247500 | 248000 | 248000 | 247500 | 774 |
| 538 | 20240403 | 113000 | 164078368000 | 247500 | 248000 | 248000 | 247500 | 1316 |
| 539 | 20240403 | 112900 | 163752648500 | 247500 | 248000 | 248000 | 247500 | 522 |
| 540 | 20240403 | 112800 | 163623390000 | 247500 | 248000 | 248500 | 247500 | 943 |
| 541 | 20240403 | 112700 | 163389565000 | 248000 | 248000 | 248500 | 248000 | 555 |
| 542 | 20240403 | 112600 | 163251883000 | 248000 | 248000 | 248500 | 248000 | 511 |
| 543 | 20240403 | 112500 | 163124985000 | 248500 | 247500 | 248500 | 247500 | 1441 |
| 544 | 20240403 | 112400 | 162767717000 | 247500 | 247500 | 248000 | 247500 | 604 |
| 545 | 20240403 | 112300 | 162618222000 | 247500 | 246500 | 248000 | 246500 | 3426 |
| 546 | 20240403 | 112200 | 161771275500 | 246500 | 247500 | 247500 | 246500 | 2335 |
| 547 | 20240403 | 112100 | 161195253500 | 247000 | 247500 | 247500 | 247000 | 2488 |
| 548 | 20240403 | 112000 | 160580645000 | 247500 | 247500 | 247500 | 247000 | 667 |
| 549 | 20240403 | 111900 | 160415822000 | 247000 | 247000 | 247500 | 247000 | 1055 |
| 550 | 20240403 | 111800 | 160155163000 | 247500 | 247000 | 247500 | 247000 | 903 |
| 551 | 20240403 | 111700 | 159932057000 | 247000 | 247000 | 247500 | 247000 | 693 |
| 552 | 20240403 | 111600 | 159760794000 | 247500 | 247500 | 247500 | 247000 | 7789 |
| 553 | 20240403 | 111500 | 157836846000 | 247500 | 248000 | 248000 | 247000 | 1865 |
| 554 | 20240403 | 111400 | 157375237000 | 248000 | 247500 | 248000 | 247500 | 619 |
| 555 | 20240403 | 111300 | 157222004000 | 247500 | 247500 | 248000 | 247500 | 764 |
| 556 | 20240403 | 111200 | 157032802000 | 248000 | 247500 | 248000 | 247500 | 722 |
| 557 | 20240403 | 111100 | 156854060500 | 247500 | 248000 | 248000 | 247500 | 930 |
| 558 | 20240403 | 111000 | 156623844500 | 248000 | 247500 | 248000 | 247000 | 698 |
| 559 | 20240403 | 110900 | 156451216500 | 248000 | 247500 | 248000 | 247500 | 1798 |
| 560 | 20240403 | 110800 | 156006158000 | 248000 | 247000 | 248000 | 247000 | 2439 |
| 561 | 20240403 | 110700 | 155402488000 | 247500 | 247000 | 247500 | 247000 | 659 |
| 562 | 20240403 | 110600 | 155239640000 | 247000 | 247000 | 247500 | 247000 | 1390 |
| 563 | 20240403 | 110500 | 154896159500 | 247000 | 247000 | 247500 | 247000 | 1527 |
| 564 | 20240403 | 110400 | 154518861000 | 247500 | 247000 | 247500 | 247000 | 1597 |
| 565 | 20240403 | 110300 | 154124265000 | 247000 | 248000 | 248500 | 247000 | 7520 |
| 566 | 20240403 | 110200 | 152263490000 | 248500 | 248000 | 248500 | 248000 | 2433 |
| 567 | 20240403 | 110100 | 151660090000 | 248000 | 248000 | 248500 | 248000 | 1552 |
| 568 | 20240403 | 110000 | 151275170000 | 248000 | 248500 | 248500 | 248000 | 1076 |
| 569 | 20240403 | 105900 | 151008157500 | 248000 | 248000 | 248500 | 248000 | 1131 |
| 570 | 20240403 | 105800 | 150727614500 | 248000 | 248000 | 248500 | 248000 | 1475 |
| 571 | 20240403 | 105700 | 150361605000 | 248000 | 248500 | 248500 | 248000 | 1294 |
| 572 | 20240403 | 105600 | 150040633000 | 248500 | 248500 | 248500 | 248000 | 2773 |
| 573 | 20240403 | 105500 | 149352667000 | 248500 | 248500 | 248500 | 248000 | 621 |
| 574 | 20240403 | 105400 | 149198505500 | 248000 | 248500 | 249000 | 248000 | 3229 |
| 575 | 20240403 | 105300 | 148396786000 | 248500 | 249000 | 249000 | 248500 | 556 |
| 576 | 20240403 | 105200 | 148258558500 | 249000 | 248000 | 249000 | 248000 | 1090 |
| 577 | 20240403 | 105100 | 147987727000 | 248000 | 248500 | 248500 | 248000 | 751 |
| 578 | 20240403 | 105000 | 147801315500 | 248000 | 248000 | 248500 | 248000 | 1389 |
| 579 | 20240403 | 104900 | 147456362000 | 248000 | 248000 | 248500 | 248000 | 1032 |
| 580 | 20240403 | 104800 | 147200292000 | 248000 | 248000 | 248500 | 248000 | 1093 |
| 581 | 20240403 | 104700 | 146929089000 | 248000 | 248500 | 248500 | 248000 | 1490 |
| 582 | 20240403 | 104600 | 146559540500 | 248500 | 248500 | 248500 | 248000 | 975 |
| 583 | 20240403 | 104500 | 146317648500 | 248500 | 249000 | 249000 | 248000 | 5242 |
| 584 | 20240403 | 104400 | 145014983000 | 249000 | 249000 | 249000 | 248500 | 1019 |
| 585 | 20240403 | 104300 | 144761670000 | 249000 | 249000 | 250000 | 248500 | 3881 |
| 586 | 20240403 | 104200 | 143795167000 | 249500 | 249000 | 250000 | 249000 | 840 |
| 587 | 20240403 | 104100 | 143585692500 | 249000 | 250000 | 250000 | 249000 | 1095 |
| 588 | 20240403 | 104000 | 143312490500 | 250000 | 250000 | 250000 | 249500 | 1586 |
| 589 | 20240403 | 103900 | 142916646500 | 250000 | 249500 | 250000 | 249500 | 681 |
| 590 | 20240403 | 103800 | 142746566500 | 250000 | 250000 | 250500 | 249500 | 2820 |
| 591 | 20240403 | 103700 | 142041460500 | 250000 | 250000 | 250500 | 250000 | 684 |
| 592 | 20240403 | 103600 | 141870322500 | 250500 | 250500 | 251000 | 250000 | 1115 |
| 593 | 20240403 | 103500 | 141590896000 | 250500 | 250000 | 251500 | 250000 | 1600 |
| 594 | 20240403 | 103400 | 141189996500 | 250000 | 249500 | 251500 | 249500 | 4669 |
| 595 | 20240403 | 103300 | 140018119000 | 249500 | 249500 | 251000 | 249500 | 2313 |
| 596 | 20240403 | 103200 | 139438706500 | 250000 | 249000 | 250500 | 249000 | 3746 |
| 597 | 20240403 | 103100 | 138503175000 | 249500 | 249500 | 249500 | 249000 | 1701 |
| 598 | 20240403 | 103000 | 138079450500 | 249000 | 249500 | 249500 | 249000 | 1642 |
| 599 | 20240403 | 102900 | 137670459500 | 249000 | 249500 | 249500 | 249000 | 906 |
| 600 | 20240403 | 102800 | 137444814500 | 249000 | 249500 | 249500 | 249000 | 810 |
| 601 | 20240403 | 102700 | 137242871000 | 249000 | 249500 | 250000 | 249000 | 2558 |
| 602 | 20240403 | 102600 | 136605069000 | 249500 | 249500 | 250000 | 249500 | 1214 |
| 603 | 20240403 | 102500 | 136302139500 | 249500 | 250000 | 250500 | 249500 | 3110 |
| 604 | 20240403 | 102400 | 135524707000 | 250500 | 250500 | 250500 | 250000 | 725 |
| 605 | 20240403 | 102300 | 135343278000 | 250000 | 250500 | 251000 | 250000 | 1198 |
| 606 | 20240403 | 102200 | 135043283000 | 250500 | 251000 | 251000 | 250500 | 973 |
| 607 | 20240403 | 102100 | 134799423500 | 250500 | 249500 | 251000 | 249500 | 5781 |
| 608 | 20240403 | 102000 | 133352668500 | 249500 | 250000 | 250000 | 249500 | 1103 |
| 609 | 20240403 | 101900 | 133077101500 | 250000 | 251000 | 251000 | 249500 | 5668 |
| 610 | 20240403 | 101800 | 131658705500 | 250500 | 251000 | 251000 | 250500 | 1625 |
| 611 | 20240403 | 101700 | 131251244000 | 250500 | 251500 | 251500 | 250500 | 4294 |
| 612 | 20240403 | 101600 | 130173188500 | 251500 | 252000 | 252000 | 251000 | 2435 |
| 613 | 20240403 | 101500 | 129560668500 | 251500 | 251500 | 252000 | 251000 | 2080 |
| 614 | 20240403 | 101400 | 129037800000 | 251500 | 251000 | 251500 | 250500 | 2197 |
| 615 | 20240403 | 101300 | 128485687500 | 251000 | 251000 | 251500 | 250500 | 2411 |
| 616 | 20240403 | 101200 | 127880608000 | 251000 | 250500 | 251500 | 250500 | 3353 |
| 617 | 20240403 | 101100 | 127039285000 | 251000 | 250000 | 251000 | 249500 | 9074 |
| 618 | 20240403 | 101000 | 124767614500 | 249500 | 248500 | 250000 | 248500 | 5236 |
| 619 | 20240403 | 100900 | 123462225500 | 249000 | 249000 | 249000 | 248500 | 2552 |
| 620 | 20240403 | 100800 | 122827594500 | 249000 | 249000 | 249000 | 248500 | 1187 |
| 621 | 20240403 | 100700 | 122532439500 | 248500 | 248500 | 249000 | 248500 | 674 |
| 622 | 20240403 | 100600 | 122364832500 | 248500 | 249000 | 249000 | 248500 | 2413 |
| 623 | 20240403 | 100500 | 121764910000 | 249000 | 248500 | 249000 | 248500 | 2048 |
| 624 | 20240403 | 100400 | 121255482500 | 248500 | 249000 | 249000 | 248500 | 1552 |
| 625 | 20240403 | 100300 | 120869607500 | 248500 | 249000 | 249500 | 248500 | 1744 |
| 626 | 20240403 | 100200 | 120435702000 | 249000 | 249000 | 249500 | 248500 | 2720 |
| 627 | 20240403 | 100100 | 119758315000 | 249000 | 249500 | 249500 | 248500 | 4925 |
| 628 | 20240403 | 100000 | 118531708000 | 249500 | 249500 | 249500 | 249000 | 1127 |
| 629 | 20240403 | 095900 | 118250672500 | 249500 | 249000 | 249500 | 249000 | 2022 |
| 630 | 20240403 | 095800 | 117746652000 | 249000 | 249500 | 249500 | 249000 | 2220 |
| 631 | 20240403 | 095700 | 117193625000 | 249000 | 248500 | 249500 | 248500 | 1359 |
| 632 | 20240403 | 095600 | 116855270500 | 249000 | 248500 | 249000 | 248500 | 1801 |
| 633 | 20240403 | 095500 | 116407080000 | 249000 | 248500 | 249000 | 248500 | 1761 |
| 634 | 20240403 | 095400 | 115968799000 | 248500 | 249000 | 249000 | 248500 | 1355 |
| 635 | 20240403 | 095300 | 115631682000 | 249000 | 249000 | 249500 | 248500 | 2535 |
| 636 | 20240403 | 095200 | 115000401500 | 249000 | 248500 | 249500 | 248500 | 2354 |
| 637 | 20240403 | 095100 | 114414409000 | 249000 | 249000 | 249500 | 248500 | 2268 |
| 638 | 20240403 | 095000 | 113849836000 | 249000 | 249000 | 249500 | 249000 | 1981 |
| 639 | 20240403 | 094900 | 113356418000 | 249000 | 250000 | 250000 | 249000 | 1666 |
| 640 | 20240403 | 094800 | 112941053500 | 249500 | 249500 | 250000 | 249000 | 3833 |
| 641 | 20240403 | 094700 | 111984824000 | 249500 | 250000 | 250000 | 249000 | 2563 |
| 642 | 20240403 | 094600 | 111345209500 | 250000 | 250000 | 250500 | 249500 | 4287 |
| 643 | 20240403 | 094500 | 110273701500 | 250500 | 248500 | 250500 | 248000 | 10736 |
| 644 | 20240403 | 094400 | 107594232500 | 248000 | 248500 | 249000 | 248000 | 2707 |
| 645 | 20240403 | 094300 | 106922188500 | 248500 | 248000 | 249000 | 248000 | 3057 |
| 646 | 20240403 | 094200 | 106162896500 | 248500 | 249000 | 249000 | 248000 | 3388 |
| 647 | 20240403 | 094100 | 105320874000 | 249000 | 248500 | 249000 | 248500 | 3275 |
| 648 | 20240403 | 094000 | 104506419000 | 248500 | 249000 | 249000 | 248500 | 1758 |
| 649 | 20240403 | 093900 | 104068997000 | 248500 | 249500 | 250000 | 248500 | 7511 |
| 650 | 20240403 | 093800 | 102197200500 | 249500 | 249000 | 249500 | 249000 | 2076 |
| 651 | 20240403 | 093700 | 101679924500 | 249000 | 248500 | 249500 | 248000 | 4675 |
| 652 | 20240403 | 093600 | 100516174000 | 248500 | 248000 | 248500 | 248000 | 2703 |
| 653 | 20240403 | 093500 | 99844825000 | 248500 | 247500 | 248500 | 247500 | 3163 |
| 654 | 20240403 | 093400 | 99060631000 | 248000 | 248000 | 248000 | 247500 | 3250 |
| 655 | 20240403 | 093300 | 98255455000 | 248000 | 247500 | 248000 | 247500 | 3825 |
| 656 | 20240403 | 093200 | 97307494500 | 247500 | 247500 | 248000 | 247000 | 5646 |
| 657 | 20240403 | 093100 | 95909851000 | 248000 | 247500 | 248000 | 247000 | 3705 |
| 658 | 20240403 | 093000 | 94993004000 | 247500 | 247000 | 248000 | 246500 | 4378 |
| 659 | 20240403 | 092900 | 93910537000 | 247000 | 247000 | 248000 | 246500 | 7131 |
| 660 | 20240403 | 092800 | 92149621000 | 247000 | 246500 | 247000 | 246500 | 2658 |
| 661 | 20240403 | 092700 | 91494170000 | 246500 | 246500 | 247000 | 246000 | 3643 |
| 662 | 20240403 | 092600 | 90596355000 | 247000 | 246000 | 247000 | 246000 | 6126 |
| 663 | 20240403 | 092500 | 89087634000 | 246000 | 245500 | 246500 | 245500 | 9160 |
| 664 | 20240403 | 092400 | 86836566500 | 245500 | 247000 | 247500 | 245500 | 22470 |
| 665 | 20240403 | 092300 | 81300835500 | 247000 | 247000 | 247500 | 247000 | 5920 |
| 666 | 20240403 | 092200 | 79838062000 | 247500 | 247500 | 248000 | 247000 | 7903 |
| 667 | 20240403 | 092100 | 77883998500 | 248000 | 249000 | 249000 | 247500 | 19649 |
| 668 | 20240403 | 092000 | 73011469500 | 249000 | 249000 | 249500 | 248500 | 4673 |
| 669 | 20240403 | 091900 | 71848819500 | 249000 | 249000 | 249500 | 248500 | 5111 |
| 670 | 20240403 | 091800 | 70576827000 | 249000 | 248500 | 249000 | 248500 | 3685 |
| 671 | 20240403 | 091700 | 69660491500 | 249000 | 248500 | 249000 | 248000 | 4587 |
| 672 | 20240403 | 091600 | 68520370000 | 248000 | 248500 | 249000 | 247500 | 8536 |
| 673 | 20240403 | 091500 | 66400962500 | 248500 | 248000 | 248500 | 248000 | 8100 |
| 674 | 20240403 | 091400 | 64391629000 | 248000 | 248500 | 249000 | 248000 | 8644 |
| 675 | 20240403 | 091300 | 62244876000 | 249000 | 248500 | 249000 | 248500 | 4136 |
| 676 | 20240403 | 091200 | 61216251000 | 249000 | 250000 | 250000 | 248500 | 11910 |
| 677 | 20240403 | 091100 | 58246867000 | 250000 | 248500 | 250000 | 248500 | 8042 |
| 678 | 20240403 | 091000 | 56240348500 | 248500 | 248000 | 249000 | 247500 | 8907 |
| 679 | 20240403 | 090900 | 54029760500 | 248000 | 248000 | 248500 | 247500 | 13490 |
| 680 | 20240403 | 090800 | 50686753000 | 248000 | 248500 | 249000 | 247500 | 11341 |
| 681 | 20240403 | 090700 | 47871954000 | 249000 | 249500 | 249500 | 247500 | 22312 |
| 682 | 20240403 | 090600 | 42327132500 | 249500 | 250500 | 251000 | 249000 | 31647 |
| 683 | 20240403 | 090500 | 34415789000 | 250500 | 251000 | 252000 | 250500 | 12656 |
| 684 | 20240403 | 090400 | 31238420500 | 251500 | 251500 | 252500 | 250500 | 19430 |
| 685 | 20240403 | 090300 | 26356984000 | 251500 | 252500 | 252500 | 251000 | 10946 |
| 686 | 20240403 | 090200 | 23601865000 | 252500 | 251500 | 252500 | 251000 | 16226 |
| 687 | 20240403 | 090100 | 19518297000 | 251500 | 252500 | 253500 | 251000 | 30436 |
| 688 | 20240403 | 090000 | 11854051500 | 253000 | 253500 | 257500 | 252500 | 46676 |