42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 3 | 20240705 | 210100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20240705 | 210000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20240705 | 205900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20240705 | 205800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20240705 | 205700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20240705 | 205600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20240705 | 205500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20240705 | 205400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20240705 | 205300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20240705 | 205200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20240705 | 205100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20240705 | 205000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20240705 | 204900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20240705 | 204800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20240705 | 204700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20240705 | 204600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20240705 | 204500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20240705 | 204400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20240705 | 204300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20240705 | 204200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20240705 | 204100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20240705 | 204000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20240705 | 203900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20240705 | 203800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20240705 | 203700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20240705 | 203600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20240705 | 203500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20240705 | 203400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20240705 | 203300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20240705 | 203200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 33 | 20240705 | 203100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20240705 | 203000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20240705 | 202900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20240705 | 202800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20240705 | 202700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20240705 | 202600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20240705 | 202500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20240705 | 202400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20240705 | 202300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20240705 | 202200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20240705 | 202100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20240705 | 202000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20240705 | 201900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20240705 | 201800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20240705 | 201700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20240705 | 201600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20240705 | 201500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20240705 | 201400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20240705 | 201300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20240705 | 201200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20240705 | 201100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20240705 | 201000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20240705 | 200900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20240705 | 200800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20240705 | 200700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20240705 | 200600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20240705 | 200500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20240705 | 200400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20240705 | 200300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20240705 | 200200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 63 | 20240705 | 200100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20240705 | 200000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20240705 | 195900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20240705 | 195800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20240705 | 195700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20240705 | 195600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20240705 | 195500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20240705 | 195400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20240705 | 195300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20240705 | 195200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20240705 | 195100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20240705 | 195000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20240705 | 194900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20240705 | 194800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20240705 | 194700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20240705 | 194600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20240705 | 194500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20240705 | 194400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20240705 | 194300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20240705 | 194200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20240705 | 194100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20240705 | 194000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20240705 | 193900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20240705 | 193800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20240705 | 193700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20240705 | 193600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20240705 | 193500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20240705 | 193400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20240705 | 193300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20240705 | 193200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 93 | 20240705 | 193100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20240705 | 193000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20240705 | 192900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20240705 | 192800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20240705 | 192700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20240705 | 192600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20240705 | 192500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20240705 | 192400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20240705 | 192300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20240705 | 192200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20240705 | 192100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20240705 | 192000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20240705 | 191900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20240705 | 191800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20240705 | 191700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20240705 | 191600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20240705 | 191500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20240705 | 191400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20240705 | 191300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20240705 | 191200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20240705 | 191100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20240705 | 191000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20240705 | 190900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20240705 | 190800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20240705 | 190700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20240705 | 190600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20240705 | 190500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20240705 | 190400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20240705 | 190300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20240705 | 190200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 123 | 20240705 | 190100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20240705 | 190000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20240705 | 185900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20240705 | 185800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20240705 | 185700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20240705 | 185600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20240705 | 185500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20240705 | 185400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20240705 | 185300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20240705 | 185200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20240705 | 185100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20240705 | 185000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20240705 | 184900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20240705 | 184800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20240705 | 184700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20240705 | 184600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20240705 | 184500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20240705 | 184400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20240705 | 184300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20240705 | 184200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20240705 | 184100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20240705 | 184000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20240705 | 183900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20240705 | 183800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20240705 | 183700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20240705 | 183600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20240705 | 183500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20240705 | 183400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20240705 | 183300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20240705 | 183200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 153 | 20240705 | 183100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20240705 | 183000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20240705 | 182900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20240705 | 182800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20240705 | 182700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20240705 | 182600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20240705 | 182500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20240705 | 182400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20240705 | 182300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20240705 | 182200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20240705 | 182100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20240705 | 182000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20240705 | 181900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20240705 | 181800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20240705 | 181700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20240705 | 181600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20240705 | 181500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20240705 | 181400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20240705 | 181300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20240705 | 181200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20240705 | 181100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20240705 | 181000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20240705 | 180900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20240705 | 180800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20240705 | 180700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20240705 | 180600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20240705 | 180500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20240705 | 180400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20240705 | 180300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20240705 | 180200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 183 | 20240705 | 180100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20240705 | 180000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20240705 | 175900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20240705 | 175800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20240705 | 175700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20240705 | 175600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20240705 | 175500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20240705 | 175400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20240705 | 175300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20240705 | 175200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20240705 | 175100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20240705 | 175000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20240705 | 174900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20240705 | 174800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20240705 | 174700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20240705 | 174600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20240705 | 174500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20240705 | 174400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20240705 | 174300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20240705 | 174200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20240705 | 174100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20240705 | 174000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20240705 | 173900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20240705 | 173800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20240705 | 173700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20240705 | 173600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20240705 | 173500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20240705 | 173400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20240705 | 173300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20240705 | 173200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 213 | 20240705 | 173100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20240705 | 173000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20240705 | 172900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20240705 | 172800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20240705 | 172700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20240705 | 172600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20240705 | 172500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20240705 | 172400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20240705 | 172300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20240705 | 172200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20240705 | 172100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20240705 | 172000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20240705 | 171900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20240705 | 171800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20240705 | 171700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20240705 | 171600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20240705 | 171500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20240705 | 171400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20240705 | 171300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20240705 | 171200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20240705 | 171100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20240705 | 171000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20240705 | 170900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20240705 | 170800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20240705 | 170700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20240705 | 170600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20240705 | 170500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20240705 | 170400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20240705 | 170300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20240705 | 170200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 243 | 20240705 | 170100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20240705 | 170000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20240705 | 165900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20240705 | 165800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20240705 | 165700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20240705 | 165600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20240705 | 165500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20240705 | 165400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20240705 | 165300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20240705 | 165200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20240705 | 165100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20240705 | 165000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20240705 | 164900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20240705 | 164800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20240705 | 164700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20240705 | 164600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20240705 | 164500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20240705 | 164400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20240705 | 164300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20240705 | 164200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20240705 | 164100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20240705 | 164000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20240705 | 163900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 266 | 20240705 | 163800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 267 | 20240705 | 163700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 268 | 20240705 | 163600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 269 | 20240705 | 163500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 270 | 20240705 | 163400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 271 | 20240705 | 163300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 272 | 20240705 | 163200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 273 | 20240705 | 163100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 274 | 20240705 | 163000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 275 | 20240705 | 162900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 276 | 20240705 | 162800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 277 | 20240705 | 162700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 278 | 20240705 | 162600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 279 | 20240705 | 162500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 280 | 20240705 | 162400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 281 | 20240705 | 162300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 282 | 20240705 | 162200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 283 | 20240705 | 162100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 284 | 20240705 | 162000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 285 | 20240705 | 161900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 286 | 20240705 | 161800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 287 | 20240705 | 161700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 288 | 20240705 | 161600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 289 | 20240705 | 161500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 290 | 20240705 | 161400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 291 | 20240705 | 161300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 292 | 20240705 | 161200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 293 | 20240705 | 161100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 294 | 20240705 | 161000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 295 | 20240705 | 160900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 296 | 20240705 | 160800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 297 | 20240705 | 160700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 298 | 20240705 | 160600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 299 | 20240705 | 160500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 300 | 20240705 | 160400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 301 | 20240705 | 160300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 302 | 20240705 | 160200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 303 | 20240705 | 160100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 304 | 20240705 | 160000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 305 | 20240705 | 155900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 306 | 20240705 | 155800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 307 | 20240705 | 155700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 308 | 20240705 | 155600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 309 | 20240705 | 155500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 310 | 20240705 | 155400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 311 | 20240705 | 155300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 312 | 20240705 | 155200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 313 | 20240705 | 155100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 314 | 20240705 | 155000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 315 | 20240705 | 154900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 316 | 20240705 | 154800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 317 | 20240705 | 154700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 318 | 20240705 | 154600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 319 | 20240705 | 154500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 320 | 20240705 | 154400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 321 | 20240705 | 154300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 322 | 20240705 | 154200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 323 | 20240705 | 154100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 324 | 20240705 | 154000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 325 | 20240705 | 153900 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 326 | 20240705 | 153800 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 327 | 20240705 | 153700 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 328 | 20240705 | 153600 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 329 | 20240705 | 153500 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 330 | 20240705 | 153400 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 331 | 20240705 | 153300 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 332 | 20240705 | 153200 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 333 | 20240705 | 153100 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 334 | 20240705 | 153000 | 66589974700 | 190100 | 190100 | 190100 | 190100 | 11279 |
| 335 | 20240705 | 152900 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 336 | 20240705 | 152800 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 337 | 20240705 | 152700 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 338 | 20240705 | 152600 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 339 | 20240705 | 152500 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 340 | 20240705 | 152400 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 341 | 20240705 | 152300 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 342 | 20240705 | 152200 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 343 | 20240705 | 152100 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 344 | 20240705 | 152000 | 64445836800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 345 | 20240705 | 151900 | 64445836800 | 189700 | 189600 | 189700 | 189500 | 1918 |
| 346 | 20240705 | 151800 | 64082186100 | 189500 | 189500 | 189700 | 189500 | 462 |
| 347 | 20240705 | 151700 | 63994601700 | 189500 | 189500 | 189700 | 189400 | 758 |
| 348 | 20240705 | 151600 | 63850917200 | 189500 | 189500 | 189700 | 189400 | 865 |
| 349 | 20240705 | 151500 | 63686984900 | 189700 | 189700 | 189700 | 189500 | 394 |
| 350 | 20240705 | 151400 | 63612270300 | 189500 | 189600 | 189800 | 189500 | 603 |
| 351 | 20240705 | 151300 | 63497879500 | 189700 | 189400 | 189700 | 189400 | 558 |
| 352 | 20240705 | 151200 | 63392084700 | 189400 | 189700 | 189700 | 189400 | 518 |
| 353 | 20240705 | 151100 | 63293879800 | 189700 | 189500 | 189800 | 189400 | 1523 |
| 354 | 20240705 | 151000 | 63005132800 | 189600 | 189700 | 189700 | 189500 | 391 |
| 355 | 20240705 | 150900 | 62931006000 | 189600 | 189800 | 189800 | 189600 | 588 |
| 356 | 20240705 | 150800 | 62819474700 | 189800 | 189900 | 189900 | 189700 | 499 |
| 357 | 20240705 | 150700 | 62724764400 | 189700 | 189600 | 189900 | 189600 | 1044 |
| 358 | 20240705 | 150600 | 62526657400 | 189600 | 189700 | 189700 | 189600 | 482 |
| 359 | 20240705 | 150500 | 62435234200 | 189700 | 189700 | 189800 | 189600 | 540 |
| 360 | 20240705 | 150400 | 62332778600 | 189600 | 189800 | 189900 | 189600 | 336 |
| 361 | 20240705 | 150300 | 62269016200 | 189900 | 190000 | 190200 | 189600 | 1240 |
| 362 | 20240705 | 150200 | 62033376600 | 189600 | 190000 | 190100 | 189600 | 2020 |
| 363 | 20240705 | 150100 | 61649653800 | 190100 | 190200 | 190200 | 190000 | 244 |
| 364 | 20240705 | 150000 | 61603264200 | 190100 | 190200 | 190200 | 190100 | 546 |
| 365 | 20240705 | 145900 | 61499423900 | 190200 | 190300 | 190300 | 190200 | 255 |
| 366 | 20240705 | 145800 | 61450921900 | 190200 | 190300 | 190300 | 190200 | 334 |
| 367 | 20240705 | 145700 | 61387376800 | 190200 | 190400 | 190400 | 190200 | 394 |
| 368 | 20240705 | 145600 | 61312401900 | 190400 | 190400 | 190400 | 190300 | 379 |
| 369 | 20240705 | 145500 | 61240263500 | 190300 | 190400 | 190500 | 190300 | 303 |
| 370 | 20240705 | 145400 | 61182577600 | 190400 | 190300 | 190500 | 190300 | 922 |
| 371 | 20240705 | 145300 | 61007024600 | 190300 | 190400 | 190500 | 190300 | 351 |
| 372 | 20240705 | 145200 | 60940188300 | 190400 | 190400 | 190500 | 190400 | 426 |
| 373 | 20240705 | 145100 | 60859065300 | 190500 | 190500 | 190500 | 190300 | 554 |
| 374 | 20240705 | 145000 | 60753584800 | 190400 | 190300 | 190600 | 190300 | 2523 |
| 375 | 20240705 | 144900 | 60273131600 | 190300 | 190300 | 190300 | 190200 | 479 |
| 376 | 20240705 | 144800 | 60181999900 | 190300 | 190200 | 190400 | 190200 | 237 |
| 377 | 20240705 | 144700 | 60136900200 | 190300 | 190300 | 190300 | 190200 | 265 |
| 378 | 20240705 | 144600 | 60086472800 | 190300 | 190300 | 190400 | 190200 | 679 |
| 379 | 20240705 | 144500 | 59957234200 | 190300 | 190200 | 190300 | 190100 | 1254 |
| 380 | 20240705 | 144400 | 59718617200 | 190100 | 190100 | 190200 | 189900 | 677 |
| 381 | 20240705 | 144300 | 59589889500 | 189900 | 190000 | 190100 | 189900 | 257 |
| 382 | 20240705 | 144200 | 59541072100 | 190200 | 190000 | 190200 | 189900 | 1296 |
| 383 | 20240705 | 144100 | 59294777800 | 190000 | 189900 | 190200 | 189800 | 764 |
| 384 | 20240705 | 144000 | 59149591500 | 189800 | 189900 | 190000 | 189700 | 797 |
| 385 | 20240705 | 143900 | 58998264200 | 189900 | 190000 | 190000 | 189800 | 797 |
| 386 | 20240705 | 143800 | 58846946900 | 190000 | 189900 | 190200 | 189900 | 620 |
| 387 | 20240705 | 143700 | 58729123800 | 189900 | 190000 | 190000 | 189900 | 50 |
| 388 | 20240705 | 143600 | 58719627000 | 189900 | 190100 | 190100 | 189900 | 602 |
| 389 | 20240705 | 143500 | 58605227800 | 190100 | 190100 | 190300 | 190100 | 655 |
| 390 | 20240705 | 143400 | 58480669800 | 190100 | 190000 | 190200 | 190000 | 406 |
| 391 | 20240705 | 143300 | 58403477500 | 190200 | 190300 | 190400 | 190000 | 735 |
| 392 | 20240705 | 143200 | 58263614100 | 190300 | 189800 | 190300 | 189800 | 1511 |
| 393 | 20240705 | 143100 | 57976493900 | 189900 | 189500 | 189900 | 189400 | 1181 |
| 394 | 20240705 | 143000 | 57752486200 | 189400 | 189400 | 189500 | 189400 | 117 |
| 395 | 20240705 | 142900 | 57730319500 | 189400 | 189600 | 189600 | 189400 | 207 |
| 396 | 20240705 | 142800 | 57691099700 | 189500 | 189400 | 189600 | 189300 | 1165 |
| 397 | 20240705 | 142700 | 57470386100 | 189400 | 189100 | 189400 | 189100 | 884 |
| 398 | 20240705 | 142600 | 57303044800 | 189200 | 189100 | 189200 | 189100 | 162 |
| 399 | 20240705 | 142500 | 57272403900 | 189100 | 189200 | 189200 | 189100 | 662 |
| 400 | 20240705 | 142400 | 57147218400 | 189200 | 189200 | 189200 | 189100 | 641 |
| 401 | 20240705 | 142300 | 57025997300 | 189300 | 189200 | 189300 | 189100 | 201 |
| 402 | 20240705 | 142200 | 56987974300 | 189200 | 189200 | 189300 | 189100 | 718 |
| 403 | 20240705 | 142100 | 56852133600 | 189200 | 189200 | 189300 | 189200 | 384 |
| 404 | 20240705 | 142000 | 56779466300 | 189300 | 189300 | 189400 | 189200 | 367 |
| 405 | 20240705 | 141900 | 56710003900 | 189400 | 189400 | 189400 | 189300 | 646 |
| 406 | 20240705 | 141800 | 56587710100 | 189400 | 189400 | 189500 | 189300 | 235 |
| 407 | 20240705 | 141700 | 56543203000 | 189300 | 189400 | 189500 | 189300 | 267 |
| 408 | 20240705 | 141600 | 56492645800 | 189400 | 189400 | 189500 | 189400 | 257 |
| 409 | 20240705 | 141500 | 56443954600 | 189400 | 189400 | 189500 | 189300 | 245 |
| 410 | 20240705 | 141400 | 56397543500 | 189400 | 189600 | 189600 | 189300 | 472 |
| 411 | 20240705 | 141300 | 56308125300 | 189500 | 189700 | 189700 | 189500 | 182 |
| 412 | 20240705 | 141200 | 56273618000 | 189500 | 189400 | 189700 | 189400 | 297 |
| 413 | 20240705 | 141100 | 56217309400 | 189500 | 189400 | 189500 | 189300 | 262 |
| 414 | 20240705 | 141000 | 56167678000 | 189400 | 189200 | 189400 | 189200 | 139 |
| 415 | 20240705 | 140900 | 56141376300 | 189200 | 189100 | 189200 | 189100 | 312 |
| 416 | 20240705 | 140800 | 56082372300 | 189200 | 189200 | 189300 | 189100 | 796 |
| 417 | 20240705 | 140700 | 55931826800 | 189200 | 189200 | 189500 | 189200 | 563 |
| 418 | 20240705 | 140600 | 55825302300 | 189200 | 189700 | 189700 | 189200 | 403 |
| 419 | 20240705 | 140500 | 55748936700 | 189600 | 189400 | 189600 | 189300 | 251 |
| 420 | 20240705 | 140400 | 55701360900 | 189300 | 189500 | 189500 | 189300 | 857 |
| 421 | 20240705 | 140300 | 55539017200 | 189500 | 189600 | 189800 | 189500 | 204 |
| 422 | 20240705 | 140200 | 55500330200 | 189600 | 189800 | 189900 | 189600 | 230 |
| 423 | 20240705 | 140100 | 55456676700 | 189800 | 189500 | 189900 | 189500 | 558 |
| 424 | 20240705 | 140000 | 55350852600 | 189600 | 189600 | 189600 | 189500 | 128 |
| 425 | 20240705 | 135900 | 55326586100 | 189500 | 189600 | 189600 | 189500 | 115 |
| 426 | 20240705 | 135800 | 55304785500 | 189600 | 189700 | 189700 | 189600 | 144 |
| 427 | 20240705 | 135700 | 55277473800 | 189700 | 189900 | 189900 | 189700 | 68 |
| 428 | 20240705 | 135600 | 55264567600 | 189900 | 190000 | 190000 | 189900 | 254 |
| 429 | 20240705 | 135500 | 55216314700 | 190000 | 189900 | 190000 | 189900 | 218 |
| 430 | 20240705 | 135400 | 55174915300 | 190000 | 190000 | 190000 | 189900 | 132 |
| 431 | 20240705 | 135300 | 55149843300 | 190000 | 189900 | 190000 | 189600 | 441 |
| 432 | 20240705 | 135200 | 55066105600 | 189900 | 189800 | 189900 | 189500 | 601 |
| 433 | 20240705 | 135100 | 54952070600 | 189800 | 189800 | 189800 | 189700 | 249 |
| 434 | 20240705 | 135000 | 54904824400 | 189700 | 189700 | 189800 | 189700 | 230 |
| 435 | 20240705 | 134900 | 54861191400 | 189600 | 189500 | 189700 | 189500 | 49 |
| 436 | 20240705 | 134800 | 54851900800 | 189600 | 189500 | 189700 | 189500 | 340 |
| 437 | 20240705 | 134700 | 54787423400 | 189500 | 189600 | 189600 | 189400 | 575 |
| 438 | 20240705 | 134600 | 54678471800 | 189600 | 189600 | 189700 | 189500 | 338 |
| 439 | 20240705 | 134500 | 54614388800 | 189500 | 189700 | 189700 | 189500 | 906 |
| 440 | 20240705 | 134400 | 54442616400 | 189800 | 189700 | 189800 | 189700 | 547 |
| 441 | 20240705 | 134300 | 54338837300 | 189800 | 189800 | 189900 | 189700 | 449 |
| 442 | 20240705 | 134200 | 54253615400 | 189900 | 189800 | 189900 | 189800 | 266 |
| 443 | 20240705 | 134100 | 54203124700 | 189900 | 189900 | 189900 | 189800 | 167 |
| 444 | 20240705 | 134000 | 54171418000 | 189900 | 190000 | 190000 | 189800 | 129 |
| 445 | 20240705 | 133900 | 54146920500 | 190000 | 189900 | 190000 | 189800 | 106 |
| 446 | 20240705 | 133800 | 54126790800 | 189900 | 189800 | 189900 | 189800 | 637 |
| 447 | 20240705 | 133700 | 54005869500 | 189900 | 189900 | 190000 | 189800 | 841 |
| 448 | 20240705 | 133600 | 53846224200 | 190000 | 190200 | 190200 | 189900 | 579 |
| 449 | 20240705 | 133500 | 53736237500 | 190200 | 190000 | 190200 | 190000 | 675 |
| 450 | 20240705 | 133400 | 53607886600 | 190100 | 189900 | 190100 | 189900 | 388 |
| 451 | 20240705 | 133300 | 53534161900 | 190000 | 189900 | 190000 | 189900 | 207 |
| 452 | 20240705 | 133200 | 53494839200 | 189900 | 190000 | 190100 | 189900 | 192 |
| 453 | 20240705 | 133100 | 53458363600 | 190000 | 189800 | 190000 | 189800 | 678 |
| 454 | 20240705 | 133000 | 53329570500 | 189900 | 189800 | 189900 | 189800 | 109 |
| 455 | 20240705 | 132900 | 53308873000 | 189800 | 189900 | 189900 | 189800 | 108 |
| 456 | 20240705 | 132800 | 53288370500 | 189900 | 190000 | 190100 | 189800 | 620 |
| 457 | 20240705 | 132700 | 53170623600 | 190000 | 190100 | 190200 | 190000 | 426 |
| 458 | 20240705 | 132600 | 53089663900 | 190100 | 190300 | 190400 | 190100 | 352 |
| 459 | 20240705 | 132500 | 53022703300 | 190300 | 190200 | 190300 | 190100 | 296 |
| 460 | 20240705 | 132400 | 52966407800 | 190100 | 190300 | 190300 | 190100 | 561 |
| 461 | 20240705 | 132300 | 52859691000 | 190200 | 190300 | 190300 | 190200 | 82 |
| 462 | 20240705 | 132200 | 52844092100 | 190200 | 190300 | 190300 | 190200 | 164 |
| 463 | 20240705 | 132100 | 52812893000 | 190300 | 190700 | 190700 | 190300 | 610 |
| 464 | 20240705 | 132000 | 52696680100 | 190600 | 190700 | 190800 | 190600 | 1008 |
| 465 | 20240705 | 131900 | 52504456900 | 190700 | 190500 | 190700 | 190500 | 756 |
| 466 | 20240705 | 131800 | 52360371000 | 190500 | 190500 | 190600 | 190400 | 828 |
| 467 | 20240705 | 131700 | 52202618900 | 190400 | 190400 | 190500 | 190300 | 1000 |
| 468 | 20240705 | 131600 | 52012221400 | 190400 | 190300 | 190400 | 190200 | 204 |
| 469 | 20240705 | 131500 | 51973399500 | 190300 | 190300 | 190400 | 190300 | 86 |
| 470 | 20240705 | 131400 | 51957029400 | 190400 | 190300 | 190400 | 190300 | 70 |
| 471 | 20240705 | 131300 | 51943707000 | 190300 | 190300 | 190400 | 190300 | 150 |
| 472 | 20240705 | 131200 | 51915161500 | 190400 | 190200 | 190400 | 190200 | 346 |
| 473 | 20240705 | 131100 | 51849312200 | 190200 | 190400 | 190400 | 190200 | 71 |
| 474 | 20240705 | 131000 | 51835799800 | 190400 | 190400 | 190400 | 190200 | 222 |
| 475 | 20240705 | 130900 | 51793553100 | 190300 | 190100 | 190400 | 190000 | 524 |
| 476 | 20240705 | 130800 | 51693905700 | 190100 | 190100 | 190100 | 190000 | 139 |
| 477 | 20240705 | 130700 | 51667487600 | 190100 | 190100 | 190100 | 190000 | 157 |
| 478 | 20240705 | 130600 | 51637656600 | 190000 | 190100 | 190100 | 190000 | 70 |
| 479 | 20240705 | 130500 | 51624353700 | 190100 | 190100 | 190200 | 190000 | 214 |
| 480 | 20240705 | 130400 | 51583685200 | 190000 | 190200 | 190200 | 190000 | 62 |
| 481 | 20240705 | 130300 | 51571897300 | 190300 | 190000 | 190300 | 190000 | 290 |
| 482 | 20240705 | 130200 | 51516747500 | 190000 | 190200 | 190200 | 190000 | 154 |
| 483 | 20240705 | 130100 | 51487475800 | 190200 | 190300 | 190400 | 190100 | 618 |
| 484 | 20240705 | 130000 | 51369902300 | 190200 | 190400 | 190400 | 190200 | 163 |
| 485 | 20240705 | 125900 | 51338884400 | 190400 | 190300 | 190400 | 190300 | 180 |
| 486 | 20240705 | 125800 | 51304629800 | 190300 | 190300 | 190400 | 190300 | 134 |
| 487 | 20240705 | 125700 | 51279127300 | 190400 | 190400 | 190500 | 190300 | 151 |
| 488 | 20240705 | 125600 | 51250380100 | 190400 | 190400 | 190500 | 190400 | 232 |
| 489 | 20240705 | 125500 | 51206199500 | 190400 | 190400 | 190500 | 190400 | 1029 |
| 490 | 20240705 | 125400 | 51010183500 | 190400 | 190400 | 190500 | 190300 | 1025 |
| 491 | 20240705 | 125300 | 50814940500 | 190400 | 190400 | 190500 | 190300 | 304 |
| 492 | 20240705 | 125200 | 50757042600 | 190300 | 190000 | 190500 | 190000 | 3009 |
| 493 | 20240705 | 125100 | 50184541500 | 190000 | 189900 | 190100 | 189900 | 909 |
| 494 | 20240705 | 125000 | 50011820700 | 189900 | 189900 | 190000 | 189900 | 122 |
| 495 | 20240705 | 124900 | 49988644200 | 190000 | 189900 | 190000 | 189900 | 151 |
| 496 | 20240705 | 124800 | 49959966800 | 189800 | 189900 | 189900 | 189800 | 654 |
| 497 | 20240705 | 124700 | 49835790000 | 189900 | 190000 | 190100 | 189900 | 326 |
| 498 | 20240705 | 124600 | 49773848900 | 190000 | 190000 | 190100 | 189900 | 459 |
| 499 | 20240705 | 124500 | 49686638900 | 190100 | 190000 | 190100 | 190000 | 390 |
| 500 | 20240705 | 124400 | 49612518100 | 190100 | 190000 | 190100 | 190000 | 420 |
| 501 | 20240705 | 124300 | 49532680600 | 190000 | 190100 | 190100 | 190000 | 256 |
| 502 | 20240705 | 124200 | 49484019700 | 190100 | 190100 | 190200 | 190100 | 133 |
| 503 | 20240705 | 124100 | 49458727500 | 190200 | 190100 | 190200 | 190100 | 576 |
| 504 | 20240705 | 124000 | 49349187700 | 190100 | 189900 | 190100 | 189900 | 1678 |
| 505 | 20240705 | 123900 | 49030303200 | 189900 | 189900 | 190000 | 189900 | 238 |
| 506 | 20240705 | 123800 | 48985101300 | 189900 | 190000 | 190000 | 189900 | 404 |
| 507 | 20240705 | 123700 | 48908355600 | 190000 | 189900 | 190000 | 189900 | 238 |
| 508 | 20240705 | 123600 | 48863152300 | 189900 | 189800 | 189900 | 189700 | 504 |
| 509 | 20240705 | 123500 | 48767488000 | 189800 | 189700 | 189800 | 189700 | 152 |
| 510 | 20240705 | 123400 | 48738643600 | 189800 | 189700 | 189800 | 189700 | 293 |
| 511 | 20240705 | 123300 | 48683037500 | 189800 | 189700 | 189800 | 189700 | 113 |
| 512 | 20240705 | 123200 | 48661598000 | 189700 | 189700 | 189800 | 189700 | 29 |
| 513 | 20240705 | 123100 | 48656096300 | 189800 | 189700 | 189800 | 189500 | 388 |
| 514 | 20240705 | 123000 | 48582499500 | 189700 | 189500 | 189700 | 189400 | 827 |
| 515 | 20240705 | 122900 | 48425764700 | 189400 | 189500 | 189500 | 189400 | 242 |
| 516 | 20240705 | 122800 | 48379928700 | 189400 | 189500 | 189500 | 189400 | 166 |
| 517 | 20240705 | 122700 | 48348483100 | 189400 | 189400 | 189400 | 189300 | 441 |
| 518 | 20240705 | 122600 | 48264971500 | 189300 | 189400 | 189400 | 189300 | 124 |
| 519 | 20240705 | 122500 | 48241494900 | 189400 | 189400 | 189400 | 189300 | 82 |
| 520 | 20240705 | 122400 | 48225965000 | 189400 | 189400 | 189400 | 189300 | 160 |
| 521 | 20240705 | 122300 | 48195666900 | 189400 | 189500 | 189500 | 189300 | 118 |
| 522 | 20240705 | 122200 | 48173317100 | 189500 | 189500 | 189600 | 189400 | 183 |
| 523 | 20240705 | 122100 | 48138644600 | 189500 | 189400 | 189500 | 189400 | 173 |
| 524 | 20240705 | 122000 | 48105878000 | 189300 | 189400 | 189400 | 189300 | 110 |
| 525 | 20240705 | 121900 | 48085049400 | 189300 | 189300 | 189400 | 189300 | 126 |
| 526 | 20240705 | 121800 | 48061194500 | 189300 | 189400 | 189400 | 189300 | 55 |
| 527 | 20240705 | 121700 | 48050778000 | 189400 | 189400 | 189400 | 189300 | 126 |
| 528 | 20240705 | 121600 | 48026920700 | 189300 | 189300 | 189400 | 189200 | 151 |
| 529 | 20240705 | 121500 | 47998335600 | 189400 | 189300 | 189600 | 189300 | 86 |
| 530 | 20240705 | 121400 | 47982044400 | 189300 | 189400 | 189600 | 189300 | 250 |
| 531 | 20240705 | 121300 | 47934686600 | 189300 | 189300 | 189400 | 189300 | 167 |
| 532 | 20240705 | 121200 | 47903068600 | 189400 | 189400 | 189400 | 189300 | 174 |
| 533 | 20240705 | 121100 | 47870122900 | 189300 | 189300 | 189300 | 189200 | 661 |
| 534 | 20240705 | 121000 | 47745000900 | 189300 | 189300 | 189300 | 189200 | 200 |
| 535 | 20240705 | 120900 | 47707155900 | 189300 | 189300 | 189300 | 189100 | 117 |
| 536 | 20240705 | 120800 | 47685018400 | 189300 | 189200 | 189300 | 189100 | 388 |
| 537 | 20240705 | 120700 | 47611612100 | 189300 | 189300 | 189300 | 189200 | 108 |
| 538 | 20240705 | 120600 | 47591176400 | 189200 | 189200 | 189300 | 189100 | 209 |
| 539 | 20240705 | 120500 | 47551636300 | 189200 | 189200 | 189300 | 189200 | 109 |
| 540 | 20240705 | 120400 | 47531012900 | 189300 | 189200 | 189300 | 189200 | 51 |
| 541 | 20240705 | 120300 | 47521361300 | 189300 | 189200 | 189300 | 189200 | 396 |
| 542 | 20240705 | 120200 | 47446436500 | 189200 | 189200 | 189300 | 189200 | 145 |
| 543 | 20240705 | 120100 | 47418993700 | 189300 | 189200 | 189300 | 189200 | 343 |
| 544 | 20240705 | 120000 | 47354088400 | 189300 | 189200 | 189300 | 189200 | 452 |
| 545 | 20240705 | 115900 | 47268563700 | 189100 | 189100 | 189200 | 189100 | 285 |
| 546 | 20240705 | 115800 | 47214668400 | 189100 | 189200 | 189200 | 189100 | 595 |
| 547 | 20240705 | 115700 | 47102132100 | 189200 | 189300 | 189400 | 189200 | 844 |
| 548 | 20240705 | 115600 | 46942416900 | 189300 | 189400 | 189500 | 189300 | 700 |
| 549 | 20240705 | 115500 | 46809837700 | 189400 | 189500 | 189500 | 189400 | 29 |
| 550 | 20240705 | 115400 | 46804343500 | 189400 | 189400 | 189500 | 189400 | 225 |
| 551 | 20240705 | 115300 | 46761724600 | 189500 | 189400 | 189500 | 189300 | 182 |
| 552 | 20240705 | 115200 | 46727256000 | 189300 | 189500 | 189500 | 189300 | 667 |
| 553 | 20240705 | 115100 | 46600923200 | 189500 | 189500 | 189500 | 189400 | 155 |
| 554 | 20240705 | 115000 | 46571551800 | 189500 | 189700 | 189700 | 189500 | 1272 |
| 555 | 20240705 | 114900 | 46330441200 | 189700 | 190000 | 190000 | 189600 | 765 |
| 556 | 20240705 | 114800 | 46185236400 | 190000 | 190000 | 190000 | 189900 | 87 |
| 557 | 20240705 | 114700 | 46168707500 | 190000 | 189900 | 190000 | 189800 | 140 |
| 558 | 20240705 | 114600 | 46142118500 | 190000 | 190100 | 190100 | 189800 | 954 |
| 559 | 20240705 | 114500 | 45960907700 | 190000 | 190200 | 190200 | 190000 | 75 |
| 560 | 20240705 | 114400 | 45946650600 | 190200 | 190100 | 190300 | 190000 | 1269 |
| 561 | 20240705 | 114300 | 45705345500 | 190000 | 190000 | 190100 | 190000 | 307 |
| 562 | 20240705 | 114200 | 45647013200 | 190000 | 190000 | 190100 | 190000 | 315 |
| 563 | 20240705 | 114100 | 45587162100 | 190000 | 190200 | 190200 | 190000 | 610 |
| 564 | 20240705 | 114000 | 45471214700 | 190200 | 190100 | 190200 | 190100 | 313 |
| 565 | 20240705 | 113900 | 45411691100 | 190100 | 189900 | 190100 | 189900 | 1774 |
| 566 | 20240705 | 113800 | 45074614600 | 189800 | 189900 | 189900 | 189800 | 255 |
| 567 | 20240705 | 113700 | 45026203900 | 189800 | 189900 | 190000 | 189800 | 497 |
| 568 | 20240705 | 113600 | 44931824600 | 190000 | 190000 | 190000 | 189900 | 96 |
| 569 | 20240705 | 113500 | 44913589600 | 189900 | 189600 | 190000 | 189600 | 1142 |
| 570 | 20240705 | 113400 | 44696716200 | 189600 | 189900 | 189900 | 189600 | 734 |
| 571 | 20240705 | 113300 | 44557456300 | 189900 | 189900 | 189900 | 189800 | 478 |
| 572 | 20240705 | 113200 | 44466692200 | 189900 | 189800 | 189900 | 189800 | 460 |
| 573 | 20240705 | 113100 | 44379344100 | 189800 | 189900 | 189900 | 189600 | 234 |
| 574 | 20240705 | 113000 | 44334931200 | 189600 | 189600 | 189800 | 189500 | 806 |
| 575 | 20240705 | 112900 | 44182006400 | 189600 | 189700 | 189700 | 189500 | 198 |
| 576 | 20240705 | 112800 | 44144459300 | 189700 | 189700 | 189800 | 189700 | 1283 |
| 577 | 20240705 | 112700 | 43901061400 | 189600 | 189600 | 189700 | 189600 | 378 |
| 578 | 20240705 | 112600 | 43829388300 | 189600 | 189600 | 189700 | 189500 | 497 |
| 579 | 20240705 | 112500 | 43735152900 | 189400 | 189400 | 189600 | 189400 | 963 |
| 580 | 20240705 | 112400 | 43552668900 | 189400 | 189500 | 189500 | 189400 | 100 |
| 581 | 20240705 | 112300 | 43533727700 | 189500 | 189500 | 189600 | 189400 | 355 |
| 582 | 20240705 | 112200 | 43466480100 | 189500 | 189500 | 189600 | 189400 | 209 |
| 583 | 20240705 | 112100 | 43426870900 | 189600 | 189600 | 189700 | 189500 | 539 |
| 584 | 20240705 | 112000 | 43324693400 | 189600 | 189600 | 189700 | 189600 | 457 |
| 585 | 20240705 | 111900 | 43238044700 | 189700 | 189600 | 189700 | 189600 | 122 |
| 586 | 20240705 | 111800 | 43214909800 | 189600 | 189600 | 189700 | 189500 | 134 |
| 587 | 20240705 | 111700 | 43189499400 | 189600 | 189600 | 189700 | 189600 | 446 |
| 588 | 20240705 | 111600 | 43104918400 | 189600 | 189600 | 189600 | 189400 | 410 |
| 589 | 20240705 | 111500 | 43027216200 | 189700 | 189600 | 189700 | 189500 | 327 |
| 590 | 20240705 | 111400 | 42965211200 | 189600 | 189600 | 189700 | 189500 | 693 |
| 591 | 20240705 | 111300 | 42833781100 | 189600 | 189300 | 189600 | 189300 | 365 |
| 592 | 20240705 | 111200 | 42764610000 | 189300 | 189000 | 189300 | 189000 | 875 |
| 593 | 20240705 | 111100 | 42599083700 | 189100 | 189100 | 189100 | 189000 | 102 |
| 594 | 20240705 | 111000 | 42579797200 | 189100 | 189000 | 189100 | 189000 | 205 |
| 595 | 20240705 | 110900 | 42541045600 | 189100 | 189100 | 189100 | 189000 | 497 |
| 596 | 20240705 | 110800 | 42447067200 | 189000 | 189100 | 189100 | 189000 | 298 |
| 597 | 20240705 | 110700 | 42390742400 | 189100 | 189000 | 189100 | 188900 | 197 |
| 598 | 20240705 | 110600 | 42353508100 | 189000 | 189000 | 189100 | 188900 | 506 |
| 599 | 20240705 | 110500 | 42257870400 | 189000 | 189000 | 189100 | 188900 | 269 |
| 600 | 20240705 | 110400 | 42207026100 | 189000 | 189000 | 189200 | 189000 | 198 |
| 601 | 20240705 | 110300 | 42169594800 | 189000 | 189100 | 189200 | 189000 | 946 |
| 602 | 20240705 | 110200 | 41990741400 | 189000 | 189100 | 189200 | 189000 | 218 |
| 603 | 20240705 | 110100 | 41949525900 | 188800 | 189100 | 189200 | 188800 | 882 |
| 604 | 20240705 | 110000 | 41782803200 | 189200 | 189100 | 189300 | 188900 | 839 |
| 605 | 20240705 | 105900 | 41624165900 | 189100 | 189400 | 189400 | 189000 | 378 |
| 606 | 20240705 | 105800 | 41552684300 | 189400 | 189300 | 189500 | 189100 | 992 |
| 607 | 20240705 | 105700 | 41364935200 | 189300 | 189200 | 189400 | 189100 | 869 |
| 608 | 20240705 | 105600 | 41200437400 | 189200 | 189000 | 189200 | 189000 | 440 |
| 609 | 20240705 | 105500 | 41117233100 | 189100 | 189100 | 189200 | 189000 | 888 |
| 610 | 20240705 | 105400 | 40949327300 | 189200 | 189100 | 189200 | 189000 | 229 |
| 611 | 20240705 | 105300 | 40906025300 | 189100 | 189200 | 189300 | 189000 | 308 |
| 612 | 20240705 | 105200 | 40847775800 | 189300 | 189100 | 189300 | 189000 | 956 |
| 613 | 20240705 | 105100 | 40666917200 | 189200 | 189200 | 189200 | 189100 | 719 |
| 614 | 20240705 | 105000 | 40530895700 | 189100 | 189100 | 189200 | 189100 | 230 |
| 615 | 20240705 | 104900 | 40487381100 | 189100 | 189000 | 189200 | 188900 | 909 |
| 616 | 20240705 | 104800 | 40315527100 | 188900 | 188900 | 189000 | 188600 | 495 |
| 617 | 20240705 | 104700 | 40222050300 | 188900 | 188700 | 188900 | 188700 | 511 |
| 618 | 20240705 | 104600 | 40125610000 | 188700 | 188900 | 188900 | 188700 | 611 |
| 619 | 20240705 | 104500 | 40010244000 | 188900 | 188800 | 188900 | 188700 | 207 |
| 620 | 20240705 | 104400 | 39971160200 | 188800 | 188900 | 188900 | 188700 | 320 |
| 621 | 20240705 | 104300 | 39910742200 | 188800 | 188900 | 189000 | 188600 | 583 |
| 622 | 20240705 | 104200 | 39800639200 | 188900 | 188500 | 189000 | 188500 | 1193 |
| 623 | 20240705 | 104100 | 39575472100 | 188400 | 187900 | 188400 | 187900 | 1166 |
| 624 | 20240705 | 104000 | 39356246800 | 187900 | 187900 | 188000 | 187900 | 361 |
| 625 | 20240705 | 103900 | 39288414400 | 187900 | 187900 | 187900 | 187800 | 625 |
| 626 | 20240705 | 103800 | 39171019200 | 187900 | 187900 | 188000 | 187800 | 1369 |
| 627 | 20240705 | 103700 | 38913778200 | 187900 | 188000 | 188100 | 187900 | 774 |
| 628 | 20240705 | 103600 | 38768267600 | 188000 | 188200 | 188200 | 188000 | 483 |
| 629 | 20240705 | 103500 | 38677415900 | 188200 | 188100 | 188500 | 188000 | 394 |
| 630 | 20240705 | 103400 | 38603274600 | 188200 | 188200 | 188200 | 188000 | 2454 |
| 631 | 20240705 | 103300 | 38141816400 | 188200 | 188300 | 188300 | 188200 | 295 |
| 632 | 20240705 | 103200 | 38086282500 | 188500 | 188400 | 188500 | 188300 | 173 |
| 633 | 20240705 | 103100 | 38053683400 | 188500 | 188500 | 188600 | 188400 | 145 |
| 634 | 20240705 | 103000 | 38026349600 | 188500 | 188500 | 188600 | 188400 | 191 |
| 635 | 20240705 | 102900 | 37990347900 | 188500 | 188500 | 188600 | 188400 | 238 |
| 636 | 20240705 | 102800 | 37945483500 | 188500 | 188100 | 188700 | 188000 | 955 |
| 637 | 20240705 | 102700 | 37765758500 | 188100 | 188200 | 188200 | 188000 | 428 |
| 638 | 20240705 | 102600 | 37685248500 | 188200 | 188400 | 188400 | 188100 | 822 |
| 639 | 20240705 | 102500 | 37530525700 | 188400 | 188500 | 188700 | 188300 | 474 |
| 640 | 20240705 | 102400 | 37441204700 | 188500 | 188300 | 188700 | 188300 | 240 |
| 641 | 20240705 | 102300 | 37395980900 | 188300 | 188400 | 188400 | 188200 | 355 |
| 642 | 20240705 | 102200 | 37329132700 | 188300 | 188700 | 188700 | 188200 | 290 |
| 643 | 20240705 | 102100 | 37274475600 | 188700 | 188800 | 188800 | 188700 | 426 |
| 644 | 20240705 | 102000 | 37194076800 | 188800 | 188600 | 188800 | 188600 | 530 |
| 645 | 20240705 | 101900 | 37094077700 | 188600 | 188600 | 188700 | 188500 | 299 |
| 646 | 20240705 | 101800 | 37037688500 | 188600 | 187900 | 188600 | 187900 | 1244 |
| 647 | 20240705 | 101700 | 36803775600 | 188000 | 188000 | 188100 | 187900 | 1560 |
| 648 | 20240705 | 101600 | 36510483500 | 188000 | 188100 | 188100 | 188000 | 1019 |
| 649 | 20240705 | 101500 | 36318888800 | 188100 | 188100 | 188100 | 188000 | 492 |
| 650 | 20240705 | 101400 | 36226348400 | 188000 | 188200 | 188300 | 188000 | 2260 |
| 651 | 20240705 | 101300 | 35801241700 | 188200 | 188200 | 188200 | 188100 | 541 |
| 652 | 20240705 | 101200 | 35699433300 | 188200 | 188600 | 188600 | 188100 | 4183 |
| 653 | 20240705 | 101100 | 34911802400 | 188600 | 188900 | 188900 | 188600 | 693 |
| 654 | 20240705 | 101000 | 34780970200 | 188800 | 188700 | 188900 | 188700 | 417 |
| 655 | 20240705 | 100900 | 34702253900 | 188800 | 188800 | 188900 | 188600 | 1278 |
| 656 | 20240705 | 100800 | 34461052400 | 188900 | 189100 | 189100 | 188700 | 1070 |
| 657 | 20240705 | 100700 | 34258960000 | 189100 | 189000 | 189200 | 189000 | 529 |
| 658 | 20240705 | 100600 | 34158939200 | 189100 | 189300 | 189400 | 188800 | 842 |
| 659 | 20240705 | 100500 | 33999842200 | 189400 | 189000 | 189500 | 189000 | 754 |
| 660 | 20240705 | 100400 | 33857122800 | 189000 | 188900 | 189000 | 188700 | 620 |
| 661 | 20240705 | 100300 | 33740024500 | 188900 | 188500 | 189000 | 188500 | 1732 |
| 662 | 20240705 | 100200 | 33413274100 | 188500 | 188800 | 188800 | 188500 | 2302 |
| 663 | 20240705 | 100100 | 32979094600 | 188800 | 188900 | 188900 | 188700 | 884 |
| 664 | 20240705 | 100000 | 32812201300 | 188900 | 189100 | 189100 | 188800 | 1702 |
| 665 | 20240705 | 095900 | 32490552700 | 189100 | 189200 | 189300 | 189000 | 584 |
| 666 | 20240705 | 095800 | 32380102100 | 189200 | 189400 | 189400 | 189100 | 3604 |
| 667 | 20240705 | 095700 | 31698324800 | 189400 | 189400 | 189500 | 189300 | 1021 |
| 668 | 20240705 | 095600 | 31504950400 | 189400 | 189500 | 189500 | 189400 | 569 |
| 669 | 20240705 | 095500 | 31397127700 | 189500 | 189800 | 189800 | 189400 | 1460 |
| 670 | 20240705 | 095400 | 31120365100 | 189700 | 189600 | 189700 | 189600 | 671 |
| 671 | 20240705 | 095300 | 30993081300 | 189600 | 189700 | 189700 | 189600 | 595 |
| 672 | 20240705 | 095200 | 30880261000 | 189700 | 190200 | 190300 | 189600 | 949 |
| 673 | 20240705 | 095100 | 30700035500 | 190300 | 190200 | 190600 | 190200 | 644 |
| 674 | 20240705 | 095000 | 30577438600 | 190300 | 189500 | 190300 | 189500 | 1593 |
| 675 | 20240705 | 094900 | 30275043700 | 189600 | 189700 | 189700 | 189500 | 784 |
| 676 | 20240705 | 094800 | 30126395200 | 189700 | 189600 | 189900 | 189500 | 2891 |
| 677 | 20240705 | 094700 | 29578247400 | 189500 | 190000 | 190100 | 189500 | 1357 |
| 678 | 20240705 | 094600 | 29320671300 | 190000 | 190100 | 190200 | 190000 | 852 |
| 679 | 20240705 | 094500 | 29158747300 | 190100 | 190400 | 190700 | 190100 | 782 |
| 680 | 20240705 | 094400 | 29009843300 | 190300 | 190800 | 190800 | 190300 | 781 |
| 681 | 20240705 | 094300 | 28860944100 | 190700 | 190100 | 191500 | 190100 | 2064 |
| 682 | 20240705 | 094200 | 28466997700 | 190100 | 190200 | 190300 | 190000 | 1583 |
| 683 | 20240705 | 094100 | 28166020100 | 190200 | 190400 | 190600 | 190100 | 2219 |
| 684 | 20240705 | 094000 | 27743684600 | 190300 | 190200 | 190500 | 190200 | 1793 |
| 685 | 20240705 | 093900 | 27402391000 | 190300 | 190400 | 190400 | 190100 | 2205 |
| 686 | 20240705 | 093800 | 26983026000 | 190400 | 191200 | 191500 | 190400 | 3407 |
| 687 | 20240705 | 093700 | 26332031600 | 191200 | 191700 | 191800 | 191200 | 4477 |
| 688 | 20240705 | 093600 | 25474519400 | 191600 | 191400 | 191600 | 191100 | 5546 |
| 689 | 20240705 | 093500 | 24412817200 | 191400 | 191400 | 191600 | 191300 | 2916 |
| 690 | 20240705 | 093400 | 23854538200 | 191400 | 191300 | 191600 | 191300 | 4714 |
| 691 | 20240705 | 093300 | 22952117700 | 191300 | 190400 | 191400 | 190300 | 7529 |
| 692 | 20240705 | 093200 | 21515347200 | 190500 | 190500 | 190600 | 190300 | 4253 |
| 693 | 20240705 | 093100 | 20705233900 | 190500 | 190300 | 190800 | 190200 | 5584 |
| 694 | 20240705 | 093000 | 19641456000 | 190300 | 189900 | 190400 | 189900 | 4246 |
| 695 | 20240705 | 092900 | 18833999100 | 189900 | 189800 | 189900 | 189500 | 1426 |
| 696 | 20240705 | 092800 | 18563491200 | 189800 | 189400 | 189900 | 189300 | 2178 |
| 697 | 20240705 | 092700 | 18150461700 | 189500 | 189200 | 189600 | 189200 | 1726 |
| 698 | 20240705 | 092600 | 17823502000 | 189300 | 189000 | 189300 | 188900 | 1838 |
| 699 | 20240705 | 092500 | 17475999900 | 188900 | 189700 | 189900 | 188900 | 2682 |
| 700 | 20240705 | 092400 | 16967702600 | 189700 | 188700 | 189800 | 188500 | 5125 |
| 701 | 20240705 | 092300 | 15998004400 | 188700 | 187600 | 188800 | 187600 | 2866 |
| 702 | 20240705 | 092200 | 15458681700 | 187700 | 186900 | 187700 | 186500 | 5639 |
| 703 | 20240705 | 092100 | 14403878300 | 187100 | 187300 | 187400 | 187000 | 2150 |
| 704 | 20240705 | 092000 | 14001335100 | 187300 | 186500 | 187300 | 186500 | 1746 |
| 705 | 20240705 | 091900 | 13675059900 | 186600 | 186200 | 186700 | 186000 | 2141 |
| 706 | 20240705 | 091800 | 13276139500 | 186100 | 186200 | 186200 | 185900 | 2819 |
| 707 | 20240705 | 091700 | 12751726900 | 186200 | 186500 | 186700 | 186100 | 1118 |
| 708 | 20240705 | 091600 | 12543440700 | 186500 | 186300 | 186500 | 186100 | 1370 |
| 709 | 20240705 | 091500 | 12288328700 | 186200 | 186100 | 186400 | 186000 | 1150 |
| 710 | 20240705 | 091400 | 12074188300 | 186200 | 186000 | 186400 | 185700 | 5304 |
| 711 | 20240705 | 091300 | 11088083400 | 186000 | 186300 | 186400 | 186000 | 2147 |
| 712 | 20240705 | 091200 | 10688496300 | 186300 | 186600 | 187000 | 186300 | 3835 |
| 713 | 20240705 | 091100 | 9972607900 | 186700 | 186100 | 186800 | 186000 | 3880 |
| 714 | 20240705 | 091000 | 9249967700 | 186000 | 186100 | 186400 | 186000 | 2180 |
| 715 | 20240705 | 090900 | 8844239600 | 186000 | 186100 | 186100 | 186000 | 2059 |
| 716 | 20240705 | 090800 | 8461149100 | 186000 | 186300 | 186300 | 186000 | 3782 |
| 717 | 20240705 | 090700 | 7757253600 | 186300 | 186000 | 186600 | 186000 | 4132 |
| 718 | 20240705 | 090600 | 6987815100 | 186100 | 186000 | 186100 | 185800 | 5821 |
| 719 | 20240705 | 090500 | 5905322500 | 186000 | 186800 | 186800 | 186000 | 5154 |
| 720 | 20240705 | 090400 | 4944820000 | 186700 | 187200 | 187300 | 186700 | 3559 |
| 721 | 20240705 | 090300 | 4279503900 | 187100 | 187100 | 187600 | 186700 | 7127 |
| 722 | 20240705 | 090200 | 2945257200 | 187100 | 188100 | 188300 | 187100 | 2934 |
| 723 | 20240705 | 090100 | 2394666600 | 188100 | 189000 | 189500 | 188000 | 6361 |
| 724 | 20240705 | 090000 | 1193532300 | 189400 | 189100 | 189800 | 189000 | 6079 |