42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 3 | 20240909 | 204500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20240909 | 204400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20240909 | 204300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20240909 | 204200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20240909 | 204100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20240909 | 204000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20240909 | 203900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20240909 | 203800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20240909 | 203700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20240909 | 203600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20240909 | 203500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20240909 | 203400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20240909 | 203300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20240909 | 203200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20240909 | 203100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20240909 | 203000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20240909 | 202900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20240909 | 202800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20240909 | 202700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20240909 | 202600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20240909 | 202500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20240909 | 202400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20240909 | 202300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20240909 | 202200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20240909 | 202100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20240909 | 202000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20240909 | 201900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20240909 | 201800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20240909 | 201700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20240909 | 201600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 33 | 20240909 | 201500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20240909 | 201400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20240909 | 201300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20240909 | 201200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20240909 | 201100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20240909 | 201000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20240909 | 200900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20240909 | 200800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20240909 | 200700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20240909 | 200600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20240909 | 200500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20240909 | 200400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20240909 | 200300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20240909 | 200200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20240909 | 200100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20240909 | 200000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20240909 | 195900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20240909 | 195800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20240909 | 195700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20240909 | 195600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20240909 | 195500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20240909 | 195400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20240909 | 195300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20240909 | 195200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20240909 | 195100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20240909 | 195000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20240909 | 194900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20240909 | 194800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20240909 | 194700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20240909 | 194600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 63 | 20240909 | 194500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20240909 | 194400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20240909 | 194300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20240909 | 194200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20240909 | 194100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20240909 | 194000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20240909 | 193900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20240909 | 193800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20240909 | 193700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20240909 | 193600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20240909 | 193500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20240909 | 193400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20240909 | 193300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20240909 | 193200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20240909 | 193100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20240909 | 193000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20240909 | 192900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20240909 | 192800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20240909 | 192700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20240909 | 192600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20240909 | 192500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20240909 | 192400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20240909 | 192300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20240909 | 192200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20240909 | 192100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20240909 | 192000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20240909 | 191900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20240909 | 191800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20240909 | 191700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20240909 | 191600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 93 | 20240909 | 191500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20240909 | 191400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20240909 | 191300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20240909 | 191200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20240909 | 191100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20240909 | 191000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20240909 | 190900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20240909 | 190800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20240909 | 190700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20240909 | 190600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20240909 | 190500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20240909 | 190400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20240909 | 190300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20240909 | 190200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20240909 | 190100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20240909 | 190000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20240909 | 185900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20240909 | 185800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20240909 | 185700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20240909 | 185600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20240909 | 185500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20240909 | 185400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20240909 | 185300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20240909 | 185200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20240909 | 185100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20240909 | 185000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20240909 | 184900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20240909 | 184800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20240909 | 184700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20240909 | 184600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 123 | 20240909 | 184500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20240909 | 184400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20240909 | 184300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20240909 | 184200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20240909 | 184100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20240909 | 184000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20240909 | 183900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20240909 | 183800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20240909 | 183700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20240909 | 183600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20240909 | 183500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20240909 | 183400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20240909 | 183300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20240909 | 183200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20240909 | 183100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20240909 | 183000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20240909 | 182900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20240909 | 182800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20240909 | 182700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20240909 | 182600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20240909 | 182500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20240909 | 182400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20240909 | 182300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20240909 | 182200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20240909 | 182100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20240909 | 182000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20240909 | 181900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20240909 | 181800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20240909 | 181700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20240909 | 181600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 153 | 20240909 | 181500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20240909 | 181400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20240909 | 181300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20240909 | 181200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20240909 | 181100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20240909 | 181000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20240909 | 180900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20240909 | 180800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20240909 | 180700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20240909 | 180600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20240909 | 180500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20240909 | 180400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20240909 | 180300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20240909 | 180200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20240909 | 180100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20240909 | 180000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20240909 | 175900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20240909 | 175800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20240909 | 175700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20240909 | 175600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20240909 | 175500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20240909 | 175400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20240909 | 175300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20240909 | 175200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20240909 | 175100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20240909 | 175000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20240909 | 174900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20240909 | 174800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20240909 | 174700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20240909 | 174600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 183 | 20240909 | 174500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240909 | 174400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240909 | 174300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240909 | 174200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240909 | 174100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240909 | 174000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240909 | 173900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240909 | 173800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240909 | 173700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240909 | 173600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240909 | 173500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20240909 | 173400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20240909 | 173300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240909 | 173200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240909 | 173100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240909 | 173000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240909 | 172900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240909 | 172800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240909 | 172700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240909 | 172600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240909 | 172500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20240909 | 172400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240909 | 172300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20240909 | 172200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20240909 | 172100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20240909 | 172000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20240909 | 171900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20240909 | 171800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20240909 | 171700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20240909 | 171600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 213 | 20240909 | 171500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20240909 | 171400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20240909 | 171300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20240909 | 171200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20240909 | 171100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20240909 | 171000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20240909 | 170900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 220 | 20240909 | 170800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 221 | 20240909 | 170700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 222 | 20240909 | 170600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 223 | 20240909 | 170500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 224 | 20240909 | 170400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 225 | 20240909 | 170300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 226 | 20240909 | 170200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 227 | 20240909 | 170100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 228 | 20240909 | 170000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 229 | 20240909 | 165900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 230 | 20240909 | 165800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 231 | 20240909 | 165700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 232 | 20240909 | 165600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 233 | 20240909 | 165500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 234 | 20240909 | 165400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 235 | 20240909 | 165300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 236 | 20240909 | 165200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 237 | 20240909 | 165100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 238 | 20240909 | 165000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 239 | 20240909 | 164900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 240 | 20240909 | 164800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 241 | 20240909 | 164700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 242 | 20240909 | 164600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 243 | 20240909 | 164500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 244 | 20240909 | 164400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 245 | 20240909 | 164300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 246 | 20240909 | 164200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 247 | 20240909 | 164100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 248 | 20240909 | 164000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 249 | 20240909 | 163900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 250 | 20240909 | 163800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 251 | 20240909 | 163700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 252 | 20240909 | 163600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 253 | 20240909 | 163500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 254 | 20240909 | 163400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 255 | 20240909 | 163300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 256 | 20240909 | 163200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 257 | 20240909 | 163100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 258 | 20240909 | 163000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 259 | 20240909 | 162900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 260 | 20240909 | 162800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 261 | 20240909 | 162700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 262 | 20240909 | 162600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 263 | 20240909 | 162500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 264 | 20240909 | 162400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 265 | 20240909 | 162300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 266 | 20240909 | 162200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 267 | 20240909 | 162100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 268 | 20240909 | 162000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 269 | 20240909 | 161900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 270 | 20240909 | 161800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 271 | 20240909 | 161700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 272 | 20240909 | 161600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 273 | 20240909 | 161500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 274 | 20240909 | 161400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 275 | 20240909 | 161300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 276 | 20240909 | 161200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 277 | 20240909 | 161100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 278 | 20240909 | 161000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 279 | 20240909 | 160900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 280 | 20240909 | 160800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 281 | 20240909 | 160700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 282 | 20240909 | 160600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 283 | 20240909 | 160500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 284 | 20240909 | 160400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 285 | 20240909 | 160300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 286 | 20240909 | 160200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 287 | 20240909 | 160100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 288 | 20240909 | 160000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 289 | 20240909 | 155900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 290 | 20240909 | 155800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 291 | 20240909 | 155700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 292 | 20240909 | 155600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 293 | 20240909 | 155500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 294 | 20240909 | 155400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 295 | 20240909 | 155300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 296 | 20240909 | 155200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 297 | 20240909 | 155100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 298 | 20240909 | 155000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 299 | 20240909 | 154900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 300 | 20240909 | 154800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 301 | 20240909 | 154700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 302 | 20240909 | 154600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 303 | 20240909 | 154500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 304 | 20240909 | 154400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 305 | 20240909 | 154300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 306 | 20240909 | 154200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 307 | 20240909 | 154100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 308 | 20240909 | 154000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 309 | 20240909 | 153900 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 310 | 20240909 | 153800 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 311 | 20240909 | 153700 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 312 | 20240909 | 153600 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 313 | 20240909 | 153500 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 314 | 20240909 | 153400 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 315 | 20240909 | 153300 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 316 | 20240909 | 153200 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 317 | 20240909 | 153100 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 318 | 20240909 | 153000 | 105017225200 | 151600 | 151600 | 151600 | 151600 | 17541 |
| 319 | 20240909 | 152900 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 320 | 20240909 | 152800 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 321 | 20240909 | 152700 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 322 | 20240909 | 152600 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 323 | 20240909 | 152500 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 324 | 20240909 | 152400 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 325 | 20240909 | 152300 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 326 | 20240909 | 152200 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 327 | 20240909 | 152100 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 328 | 20240909 | 152000 | 102358009600 | 151600 | 151600 | 151600 | 151600 | 0 |
| 329 | 20240909 | 151900 | 102358009600 | 151600 | 151600 | 151700 | 151600 | 2918 |
| 330 | 20240909 | 151800 | 101915493300 | 151700 | 151500 | 151700 | 151500 | 3350 |
| 331 | 20240909 | 151700 | 101407619600 | 151600 | 151700 | 151700 | 151500 | 2904 |
| 332 | 20240909 | 151600 | 100967461300 | 151600 | 151800 | 151800 | 151600 | 3009 |
| 333 | 20240909 | 151500 | 100511062700 | 151800 | 151700 | 151800 | 151700 | 1773 |
| 334 | 20240909 | 151400 | 100241998300 | 151700 | 151700 | 151800 | 151600 | 1909 |
| 335 | 20240909 | 151300 | 99952397800 | 151600 | 151600 | 151900 | 151600 | 2161 |
| 336 | 20240909 | 151200 | 99624553100 | 151600 | 151600 | 151900 | 151600 | 2427 |
| 337 | 20240909 | 151100 | 99256434400 | 151600 | 151600 | 151700 | 151500 | 1685 |
| 338 | 20240909 | 151000 | 99000977800 | 151500 | 151600 | 151700 | 151500 | 3490 |
| 339 | 20240909 | 150900 | 98472163400 | 151700 | 151500 | 151700 | 151400 | 3523 |
| 340 | 20240909 | 150800 | 97938408700 | 151500 | 151500 | 151600 | 151400 | 1587 |
| 341 | 20240909 | 150700 | 97697981200 | 151400 | 151500 | 151800 | 151400 | 4236 |
| 342 | 20240909 | 150600 | 97055861100 | 151700 | 151700 | 151700 | 151500 | 3310 |
| 343 | 20240909 | 150500 | 96554108200 | 151700 | 151800 | 151900 | 151600 | 2173 |
| 344 | 20240909 | 150400 | 96224415100 | 151900 | 151600 | 151900 | 151500 | 1799 |
| 345 | 20240909 | 150300 | 95951560500 | 151600 | 151500 | 151600 | 151400 | 4668 |
| 346 | 20240909 | 150200 | 95244430800 | 151600 | 151600 | 151700 | 151500 | 3612 |
| 347 | 20240909 | 150100 | 94697098400 | 151600 | 151600 | 151600 | 151500 | 2175 |
| 348 | 20240909 | 150000 | 94367433100 | 151600 | 151600 | 151700 | 151500 | 2381 |
| 349 | 20240909 | 145900 | 94006456200 | 151600 | 151700 | 151700 | 151500 | 3218 |
| 350 | 20240909 | 145800 | 93518544600 | 151600 | 151900 | 152000 | 151600 | 4433 |
| 351 | 20240909 | 145700 | 92845621700 | 151900 | 152000 | 152100 | 151900 | 3519 |
| 352 | 20240909 | 145600 | 92310667700 | 152100 | 152100 | 152100 | 152000 | 1273 |
| 353 | 20240909 | 145500 | 92117091100 | 152100 | 152200 | 152300 | 152000 | 4195 |
| 354 | 20240909 | 145400 | 91479015300 | 152200 | 152400 | 152500 | 152200 | 3317 |
| 355 | 20240909 | 145300 | 90973778100 | 152400 | 152400 | 152500 | 152300 | 1507 |
| 356 | 20240909 | 145200 | 90744121700 | 152400 | 152500 | 152500 | 152400 | 3229 |
| 357 | 20240909 | 145100 | 90251974200 | 152500 | 152700 | 152700 | 152400 | 2038 |
| 358 | 20240909 | 145000 | 89941080600 | 152700 | 152500 | 152800 | 152400 | 1227 |
| 359 | 20240909 | 144900 | 89753868700 | 152500 | 152500 | 152500 | 152400 | 638 |
| 360 | 20240909 | 144800 | 89656617100 | 152500 | 152500 | 152500 | 152400 | 696 |
| 361 | 20240909 | 144700 | 89550523500 | 152500 | 152500 | 152500 | 152400 | 1442 |
| 362 | 20240909 | 144600 | 89330685500 | 152400 | 152400 | 152500 | 152300 | 1648 |
| 363 | 20240909 | 144500 | 89079539400 | 152400 | 152500 | 152500 | 152300 | 1400 |
| 364 | 20240909 | 144400 | 88866196000 | 152400 | 152800 | 152900 | 152400 | 4497 |
| 365 | 20240909 | 144300 | 88179845000 | 152900 | 153000 | 153100 | 152800 | 3582 |
| 366 | 20240909 | 144200 | 87631890500 | 153000 | 153100 | 153100 | 153000 | 809 |
| 367 | 20240909 | 144100 | 87508085700 | 153100 | 153200 | 153200 | 153100 | 823 |
| 368 | 20240909 | 144000 | 87382079800 | 153100 | 153200 | 153200 | 153000 | 918 |
| 369 | 20240909 | 143900 | 87241536100 | 153100 | 153100 | 153200 | 153100 | 522 |
| 370 | 20240909 | 143800 | 87161613500 | 153100 | 153300 | 153300 | 153100 | 585 |
| 371 | 20240909 | 143700 | 87072040200 | 153200 | 153200 | 153300 | 153100 | 1660 |
| 372 | 20240909 | 143600 | 86817794900 | 153200 | 153300 | 153400 | 153200 | 1874 |
| 373 | 20240909 | 143500 | 86530536300 | 153300 | 153300 | 153300 | 153200 | 712 |
| 374 | 20240909 | 143400 | 86421421500 | 153300 | 153300 | 153400 | 153200 | 391 |
| 375 | 20240909 | 143300 | 86361492100 | 153400 | 153400 | 153500 | 153200 | 1135 |
| 376 | 20240909 | 143200 | 86187440300 | 153400 | 153300 | 153500 | 153300 | 374 |
| 377 | 20240909 | 143100 | 86130075600 | 153300 | 153300 | 153300 | 153200 | 964 |
| 378 | 20240909 | 143000 | 85982370500 | 153200 | 153200 | 153300 | 153200 | 526 |
| 379 | 20240909 | 142900 | 85901781900 | 153200 | 153200 | 153300 | 153200 | 281 |
| 380 | 20240909 | 142800 | 85858714600 | 153300 | 153500 | 153500 | 153200 | 1649 |
| 381 | 20240909 | 142700 | 85605832100 | 153500 | 153600 | 153700 | 153400 | 576 |
| 382 | 20240909 | 142600 | 85517400400 | 153700 | 153500 | 153700 | 153400 | 1118 |
| 383 | 20240909 | 142500 | 85345715800 | 153500 | 153500 | 153500 | 153400 | 196 |
| 384 | 20240909 | 142400 | 85315641300 | 153500 | 153500 | 153500 | 153400 | 421 |
| 385 | 20240909 | 142300 | 85251039400 | 153500 | 153500 | 153500 | 153400 | 409 |
| 386 | 20240909 | 142200 | 85188274700 | 153500 | 153500 | 153500 | 153400 | 402 |
| 387 | 20240909 | 142100 | 85126590200 | 153600 | 153500 | 153600 | 153500 | 812 |
| 388 | 20240909 | 142000 | 85001944100 | 153600 | 153600 | 153600 | 153500 | 281 |
| 389 | 20240909 | 141900 | 84958804500 | 153600 | 153500 | 153600 | 153400 | 559 |
| 390 | 20240909 | 141800 | 84872994400 | 153500 | 153400 | 153600 | 153400 | 781 |
| 391 | 20240909 | 141700 | 84753111200 | 153500 | 153400 | 153500 | 153300 | 966 |
| 392 | 20240909 | 141600 | 84604934300 | 153300 | 153300 | 153400 | 153300 | 528 |
| 393 | 20240909 | 141500 | 84523989200 | 153300 | 153300 | 153400 | 153200 | 994 |
| 394 | 20240909 | 141400 | 84371609800 | 153300 | 153300 | 153400 | 153300 | 495 |
| 395 | 20240909 | 141300 | 84295709800 | 153300 | 153300 | 153400 | 153200 | 1049 |
| 396 | 20240909 | 141200 | 84134933600 | 153300 | 153300 | 153400 | 153100 | 752 |
| 397 | 20240909 | 141100 | 84019672600 | 153300 | 153200 | 153300 | 153100 | 964 |
| 398 | 20240909 | 141000 | 83871958100 | 153200 | 153200 | 153300 | 153100 | 329 |
| 399 | 20240909 | 140900 | 83821571300 | 153200 | 153100 | 153200 | 153100 | 439 |
| 400 | 20240909 | 140800 | 83754331700 | 153200 | 153200 | 153200 | 153100 | 666 |
| 401 | 20240909 | 140700 | 83652328500 | 153200 | 153100 | 153200 | 153000 | 1261 |
| 402 | 20240909 | 140600 | 83459281800 | 153100 | 152900 | 153200 | 152900 | 740 |
| 403 | 20240909 | 140500 | 83346003000 | 153100 | 152900 | 153100 | 152900 | 471 |
| 404 | 20240909 | 140400 | 83273954700 | 153000 | 152900 | 153000 | 152900 | 170 |
| 405 | 20240909 | 140300 | 83247956000 | 153000 | 153000 | 153100 | 152900 | 280 |
| 406 | 20240909 | 140200 | 83205126900 | 153000 | 152900 | 153000 | 152900 | 369 |
| 407 | 20240909 | 140100 | 83148681800 | 152900 | 153000 | 153100 | 152700 | 1398 |
| 408 | 20240909 | 140000 | 82934934300 | 153000 | 153400 | 153400 | 153000 | 3600 |
| 409 | 20240909 | 135900 | 82383789000 | 153400 | 153300 | 153400 | 153200 | 312 |
| 410 | 20240909 | 135800 | 82335956200 | 153300 | 153200 | 153400 | 153200 | 836 |
| 411 | 20240909 | 135700 | 82207811900 | 153300 | 153200 | 153300 | 153200 | 367 |
| 412 | 20240909 | 135600 | 82151569400 | 153200 | 153400 | 153500 | 153200 | 859 |
| 413 | 20240909 | 135500 | 82019851400 | 153500 | 153300 | 153500 | 153300 | 777 |
| 414 | 20240909 | 135400 | 81900624800 | 153400 | 153100 | 153400 | 153100 | 792 |
| 415 | 20240909 | 135300 | 81779255200 | 153100 | 153400 | 153400 | 153100 | 1116 |
| 416 | 20240909 | 135200 | 81608341900 | 153300 | 153300 | 153400 | 153100 | 301 |
| 417 | 20240909 | 135100 | 81562219400 | 153300 | 153400 | 153500 | 153100 | 1269 |
| 418 | 20240909 | 135000 | 81367738200 | 153500 | 153300 | 153500 | 153300 | 367 |
| 419 | 20240909 | 134900 | 81311444000 | 153400 | 153200 | 153400 | 153200 | 610 |
| 420 | 20240909 | 134800 | 81217922100 | 153200 | 153200 | 153200 | 153100 | 315 |
| 421 | 20240909 | 134700 | 81169673400 | 153100 | 153100 | 153200 | 153100 | 414 |
| 422 | 20240909 | 134600 | 81106256100 | 153200 | 153200 | 153300 | 153100 | 526 |
| 423 | 20240909 | 134500 | 81025703100 | 153200 | 153000 | 153300 | 152900 | 655 |
| 424 | 20240909 | 134400 | 80925439800 | 152900 | 152900 | 153000 | 152800 | 377 |
| 425 | 20240909 | 134300 | 80867798300 | 152900 | 152800 | 153000 | 152700 | 655 |
| 426 | 20240909 | 134200 | 80767678100 | 152900 | 152800 | 153100 | 152800 | 742 |
| 427 | 20240909 | 134100 | 80654188000 | 152900 | 152500 | 153000 | 152500 | 1354 |
| 428 | 20240909 | 134000 | 80447156600 | 152500 | 152300 | 152500 | 152300 | 571 |
| 429 | 20240909 | 133900 | 80360134800 | 152300 | 152300 | 152300 | 152200 | 980 |
| 430 | 20240909 | 133800 | 80210921500 | 152300 | 152300 | 152400 | 152300 | 619 |
| 431 | 20240909 | 133700 | 80116637400 | 152400 | 152400 | 152400 | 152200 | 1811 |
| 432 | 20240909 | 133600 | 79840881300 | 152400 | 152400 | 152600 | 152400 | 1087 |
| 433 | 20240909 | 133500 | 79675136600 | 152400 | 152400 | 152500 | 152300 | 498 |
| 434 | 20240909 | 133400 | 79599244800 | 152400 | 152400 | 152400 | 152300 | 526 |
| 435 | 20240909 | 133300 | 79519095600 | 152400 | 152400 | 152400 | 152300 | 481 |
| 436 | 20240909 | 133200 | 79445799800 | 152400 | 152300 | 152500 | 152200 | 596 |
| 437 | 20240909 | 133100 | 79355037900 | 152300 | 152400 | 152500 | 152200 | 498 |
| 438 | 20240909 | 133000 | 79279148000 | 152400 | 152500 | 152500 | 152200 | 1410 |
| 439 | 20240909 | 132900 | 79064305300 | 152500 | 152400 | 152600 | 152400 | 556 |
| 440 | 20240909 | 132800 | 78979495400 | 152400 | 152300 | 152400 | 152200 | 1231 |
| 441 | 20240909 | 132700 | 78792058200 | 152300 | 152400 | 152500 | 152200 | 2227 |
| 442 | 20240909 | 132600 | 78452712100 | 152400 | 152200 | 152500 | 152200 | 1275 |
| 443 | 20240909 | 132500 | 78258355400 | 152300 | 152200 | 152500 | 152200 | 908 |
| 444 | 20240909 | 132400 | 78120060600 | 152200 | 152300 | 152300 | 152000 | 4327 |
| 445 | 20240909 | 132300 | 77462075700 | 152200 | 152500 | 152600 | 152200 | 2413 |
| 446 | 20240909 | 132200 | 77094453600 | 152400 | 153000 | 153000 | 152300 | 3937 |
| 447 | 20240909 | 132100 | 76493630100 | 152900 | 153000 | 153200 | 152900 | 1786 |
| 448 | 20240909 | 132000 | 76220347300 | 153100 | 153200 | 153300 | 153000 | 2153 |
| 449 | 20240909 | 131900 | 75890645300 | 153200 | 153300 | 153300 | 153200 | 550 |
| 450 | 20240909 | 131800 | 75806355300 | 153300 | 153200 | 153300 | 153100 | 1117 |
| 451 | 20240909 | 131700 | 75635226700 | 153300 | 153200 | 153300 | 153200 | 403 |
| 452 | 20240909 | 131600 | 75573467200 | 153300 | 153300 | 153400 | 153200 | 1061 |
| 453 | 20240909 | 131500 | 75410855700 | 153400 | 153500 | 153500 | 153300 | 777 |
| 454 | 20240909 | 131400 | 75291696500 | 153500 | 153500 | 153600 | 153400 | 727 |
| 455 | 20240909 | 131300 | 75180112500 | 153500 | 153700 | 153700 | 153500 | 528 |
| 456 | 20240909 | 131200 | 75098979300 | 153700 | 153800 | 153800 | 153600 | 638 |
| 457 | 20240909 | 131100 | 75000917100 | 153700 | 153500 | 153800 | 153500 | 496 |
| 458 | 20240909 | 131000 | 74924673100 | 153700 | 152900 | 153800 | 152900 | 1505 |
| 459 | 20240909 | 130900 | 74693800400 | 153000 | 152600 | 153000 | 152600 | 577 |
| 460 | 20240909 | 130800 | 74605559800 | 152800 | 153100 | 153100 | 152400 | 6414 |
| 461 | 20240909 | 130700 | 73625722700 | 153100 | 153300 | 153400 | 153000 | 2370 |
| 462 | 20240909 | 130600 | 73262828100 | 153300 | 153200 | 153400 | 153200 | 1074 |
| 463 | 20240909 | 130500 | 73098169100 | 153300 | 153100 | 153300 | 153100 | 769 |
| 464 | 20240909 | 130400 | 72980349800 | 153200 | 153700 | 153700 | 153100 | 3677 |
| 465 | 20240909 | 130300 | 72416331100 | 153700 | 153800 | 153800 | 153600 | 895 |
| 466 | 20240909 | 130200 | 72278727400 | 153800 | 153900 | 154000 | 153800 | 304 |
| 467 | 20240909 | 130100 | 72231954800 | 153900 | 154000 | 154100 | 153900 | 350 |
| 468 | 20240909 | 130000 | 72178043500 | 154100 | 154000 | 154100 | 153900 | 829 |
| 469 | 20240909 | 125900 | 72050401700 | 153900 | 153900 | 154100 | 153900 | 562 |
| 470 | 20240909 | 125800 | 71963867900 | 154000 | 153900 | 154100 | 153900 | 224 |
| 471 | 20240909 | 125700 | 71929373800 | 154000 | 154000 | 154000 | 153900 | 110 |
| 472 | 20240909 | 125600 | 71912441300 | 154000 | 154100 | 154100 | 153900 | 404 |
| 473 | 20240909 | 125500 | 71850207000 | 154100 | 154100 | 154200 | 154000 | 412 |
| 474 | 20240909 | 125400 | 71786692100 | 154000 | 153900 | 154100 | 153900 | 383 |
| 475 | 20240909 | 125300 | 71727706000 | 154000 | 153800 | 154000 | 153700 | 564 |
| 476 | 20240909 | 125200 | 71640916700 | 153800 | 153800 | 153900 | 153700 | 445 |
| 477 | 20240909 | 125100 | 71572489100 | 153800 | 153900 | 153900 | 153700 | 671 |
| 478 | 20240909 | 125000 | 71469291300 | 153900 | 153900 | 154000 | 153800 | 538 |
| 479 | 20240909 | 124900 | 71386492800 | 153900 | 154100 | 154200 | 153800 | 1405 |
| 480 | 20240909 | 124800 | 71170130400 | 154100 | 154300 | 154400 | 154100 | 1342 |
| 481 | 20240909 | 124700 | 70963158400 | 154300 | 154300 | 154300 | 154200 | 374 |
| 482 | 20240909 | 124600 | 70905476500 | 154300 | 154100 | 154300 | 154100 | 368 |
| 483 | 20240909 | 124500 | 70848729600 | 154200 | 154100 | 154300 | 154100 | 284 |
| 484 | 20240909 | 124400 | 70804944200 | 154200 | 154200 | 154300 | 154100 | 257 |
| 485 | 20240909 | 124300 | 70765320900 | 154200 | 154300 | 154300 | 154200 | 256 |
| 486 | 20240909 | 124200 | 70725835800 | 154200 | 154000 | 154200 | 154000 | 593 |
| 487 | 20240909 | 124100 | 70634452300 | 154100 | 153900 | 154100 | 153900 | 171 |
| 488 | 20240909 | 124000 | 70608119300 | 153900 | 153900 | 154100 | 153900 | 456 |
| 489 | 20240909 | 123900 | 70537894200 | 153900 | 153900 | 154000 | 153700 | 424 |
| 490 | 20240909 | 123800 | 70472655400 | 154000 | 154100 | 154200 | 153900 | 368 |
| 491 | 20240909 | 123700 | 70415982000 | 154200 | 154300 | 154300 | 154200 | 350 |
| 492 | 20240909 | 123600 | 70361996000 | 154200 | 154000 | 154300 | 153700 | 680 |
| 493 | 20240909 | 123500 | 70257211000 | 154200 | 153900 | 154200 | 153700 | 1770 |
| 494 | 20240909 | 123400 | 69984799000 | 153900 | 153900 | 154000 | 153800 | 474 |
| 495 | 20240909 | 123300 | 69911874700 | 154000 | 154100 | 154200 | 153800 | 325 |
| 496 | 20240909 | 123200 | 69861839500 | 154200 | 153900 | 154200 | 153900 | 500 |
| 497 | 20240909 | 123100 | 69784817100 | 153800 | 153900 | 154000 | 153800 | 289 |
| 498 | 20240909 | 123000 | 69740336100 | 154000 | 153800 | 154100 | 153800 | 424 |
| 499 | 20240909 | 122900 | 69675056700 | 153900 | 153800 | 154000 | 153700 | 534 |
| 500 | 20240909 | 122800 | 69592908900 | 153800 | 154100 | 154100 | 153700 | 364 |
| 501 | 20240909 | 122700 | 69536887600 | 154000 | 154000 | 154100 | 154000 | 306 |
| 502 | 20240909 | 122600 | 69489757800 | 154000 | 153800 | 154100 | 153800 | 191 |
| 503 | 20240909 | 122500 | 69460346600 | 154000 | 154000 | 154100 | 153700 | 886 |
| 504 | 20240909 | 122400 | 69324025600 | 154000 | 154000 | 154000 | 153700 | 281 |
| 505 | 20240909 | 122300 | 69280779000 | 154000 | 153700 | 154000 | 153700 | 348 |
| 506 | 20240909 | 122200 | 69227228500 | 153600 | 153700 | 154000 | 153200 | 1909 |
| 507 | 20240909 | 122100 | 68934044500 | 153700 | 154000 | 154100 | 153700 | 991 |
| 508 | 20240909 | 122000 | 68781531500 | 154100 | 154100 | 154200 | 154000 | 173 |
| 509 | 20240909 | 121900 | 68754871000 | 154000 | 154300 | 154300 | 154000 | 1326 |
| 510 | 20240909 | 121800 | 68550486100 | 154300 | 154400 | 154500 | 154300 | 489 |
| 511 | 20240909 | 121700 | 68474989400 | 154500 | 154500 | 154500 | 154400 | 532 |
| 512 | 20240909 | 121600 | 68392815800 | 154400 | 154400 | 154500 | 154400 | 234 |
| 513 | 20240909 | 121500 | 68356679400 | 154400 | 154500 | 154500 | 154400 | 524 |
| 514 | 20240909 | 121400 | 68275743900 | 154500 | 154500 | 154600 | 154400 | 998 |
| 515 | 20240909 | 121300 | 68121527600 | 154600 | 154500 | 154600 | 154500 | 86 |
| 516 | 20240909 | 121200 | 68108236300 | 154500 | 154500 | 154600 | 154400 | 892 |
| 517 | 20240909 | 121100 | 67970436400 | 154500 | 154400 | 154500 | 154400 | 199 |
| 518 | 20240909 | 121000 | 67939696300 | 154400 | 154400 | 154500 | 154400 | 164 |
| 519 | 20240909 | 120900 | 67914374000 | 154400 | 154400 | 154500 | 154300 | 444 |
| 520 | 20240909 | 120800 | 67845826100 | 154400 | 154300 | 154400 | 154300 | 258 |
| 521 | 20240909 | 120700 | 67806010000 | 154300 | 154300 | 154400 | 154200 | 689 |
| 522 | 20240909 | 120600 | 67699689700 | 154200 | 154200 | 154300 | 154200 | 218 |
| 523 | 20240909 | 120500 | 67666063600 | 154200 | 154100 | 154300 | 154100 | 379 |
| 524 | 20240909 | 120400 | 67607607900 | 154100 | 154100 | 154200 | 154100 | 121 |
| 525 | 20240909 | 120300 | 67588961200 | 154200 | 154100 | 154300 | 154000 | 476 |
| 526 | 20240909 | 120200 | 67515594400 | 154200 | 154200 | 154300 | 154100 | 237 |
| 527 | 20240909 | 120100 | 67479050000 | 154300 | 154300 | 154400 | 154200 | 1000 |
| 528 | 20240909 | 120000 | 67324734500 | 154400 | 154300 | 154400 | 154300 | 794 |
| 529 | 20240909 | 115900 | 67202206600 | 154300 | 154300 | 154400 | 154200 | 257 |
| 530 | 20240909 | 115800 | 67162548400 | 154400 | 154300 | 154400 | 154200 | 826 |
| 531 | 20240909 | 115700 | 67035094300 | 154300 | 154200 | 154400 | 154100 | 1502 |
| 532 | 20240909 | 115600 | 66803372100 | 154100 | 154000 | 154200 | 153900 | 518 |
| 533 | 20240909 | 115500 | 66723551700 | 154000 | 154100 | 154100 | 154000 | 511 |
| 534 | 20240909 | 115400 | 66644843500 | 154100 | 153500 | 154100 | 153500 | 950 |
| 535 | 20240909 | 115300 | 66498661900 | 153600 | 153400 | 153600 | 153400 | 464 |
| 536 | 20240909 | 115200 | 66427438000 | 153400 | 153400 | 153500 | 153400 | 146 |
| 537 | 20240909 | 115100 | 66405032400 | 153400 | 153400 | 153500 | 153300 | 570 |
| 538 | 20240909 | 115000 | 66317606400 | 153500 | 153400 | 153500 | 153400 | 479 |
| 539 | 20240909 | 114900 | 66244107700 | 153400 | 153500 | 153600 | 153400 | 225 |
| 540 | 20240909 | 114800 | 66209579700 | 153500 | 153500 | 153500 | 153400 | 336 |
| 541 | 20240909 | 114700 | 66158006100 | 153500 | 153500 | 153600 | 153500 | 518 |
| 542 | 20240909 | 114600 | 66078491400 | 153500 | 153600 | 153700 | 153500 | 344 |
| 543 | 20240909 | 114500 | 66025659300 | 153700 | 153400 | 153700 | 153400 | 369 |
| 544 | 20240909 | 114400 | 65968988300 | 153500 | 153300 | 153500 | 153300 | 374 |
| 545 | 20240909 | 114300 | 65911605400 | 153400 | 153600 | 153600 | 153300 | 634 |
| 546 | 20240909 | 114200 | 65814336600 | 153500 | 153700 | 153800 | 153500 | 1338 |
| 547 | 20240909 | 114100 | 65608815900 | 153700 | 153900 | 153900 | 153700 | 494 |
| 548 | 20240909 | 114000 | 65532809400 | 154000 | 154100 | 154200 | 154000 | 379 |
| 549 | 20240909 | 113900 | 65474429800 | 154200 | 154200 | 154200 | 154000 | 418 |
| 550 | 20240909 | 113800 | 65410023000 | 154200 | 154000 | 154300 | 154000 | 541 |
| 551 | 20240909 | 113700 | 65326611600 | 154100 | 154100 | 154100 | 154000 | 507 |
| 552 | 20240909 | 113600 | 65248500700 | 154000 | 154100 | 154100 | 154000 | 670 |
| 553 | 20240909 | 113500 | 65145285400 | 154100 | 154000 | 154100 | 154000 | 367 |
| 554 | 20240909 | 113400 | 65088745300 | 154000 | 154100 | 154200 | 154000 | 420 |
| 555 | 20240909 | 113300 | 65024034400 | 154200 | 154100 | 154200 | 154100 | 382 |
| 556 | 20240909 | 113200 | 64965160900 | 154100 | 154100 | 154100 | 153900 | 704 |
| 557 | 20240909 | 113100 | 64856691800 | 154100 | 154000 | 154200 | 154000 | 295 |
| 558 | 20240909 | 113000 | 64811243700 | 153900 | 154000 | 154000 | 153800 | 656 |
| 559 | 20240909 | 112900 | 64710264500 | 154100 | 154100 | 154200 | 154000 | 448 |
| 560 | 20240909 | 112800 | 64641204000 | 154200 | 153900 | 154200 | 153800 | 536 |
| 561 | 20240909 | 112700 | 64558612800 | 153900 | 154000 | 154100 | 153800 | 385 |
| 562 | 20240909 | 112600 | 64499354400 | 154000 | 154200 | 154200 | 153900 | 689 |
| 563 | 20240909 | 112500 | 64393229200 | 154100 | 154200 | 154300 | 154100 | 456 |
| 564 | 20240909 | 112400 | 64322916900 | 154200 | 154200 | 154300 | 154100 | 499 |
| 565 | 20240909 | 112300 | 64245971300 | 154200 | 153900 | 154200 | 153800 | 1307 |
| 566 | 20240909 | 112200 | 64044688900 | 153900 | 153900 | 154100 | 153800 | 883 |
| 567 | 20240909 | 112100 | 63908723300 | 153900 | 153500 | 153900 | 153400 | 739 |
| 568 | 20240909 | 112000 | 63795219200 | 153500 | 153400 | 153600 | 153400 | 364 |
| 569 | 20240909 | 111900 | 63739359700 | 153400 | 153800 | 153800 | 153400 | 791 |
| 570 | 20240909 | 111800 | 63617912200 | 153800 | 153800 | 153800 | 153600 | 540 |
| 571 | 20240909 | 111700 | 63534913700 | 153800 | 153600 | 153800 | 153500 | 311 |
| 572 | 20240909 | 111600 | 63487117400 | 153600 | 153700 | 153700 | 153500 | 510 |
| 573 | 20240909 | 111500 | 63408770100 | 153700 | 153300 | 153700 | 153200 | 361 |
| 574 | 20240909 | 111400 | 63353353500 | 153300 | 153300 | 153400 | 153100 | 568 |
| 575 | 20240909 | 111300 | 63266320500 | 153300 | 153700 | 153800 | 153300 | 1129 |
| 576 | 20240909 | 111200 | 63092961600 | 153800 | 153700 | 153900 | 153700 | 304 |
| 577 | 20240909 | 111100 | 63046205300 | 153700 | 153900 | 154000 | 153700 | 397 |
| 578 | 20240909 | 111000 | 62985140300 | 153900 | 153800 | 154000 | 153800 | 552 |
| 579 | 20240909 | 110900 | 62900207000 | 153800 | 153500 | 153800 | 153500 | 985 |
| 580 | 20240909 | 110800 | 62748850000 | 153600 | 153400 | 153600 | 153400 | 1410 |
| 581 | 20240909 | 110700 | 62532417300 | 153400 | 153400 | 153500 | 153300 | 757 |
| 582 | 20240909 | 110600 | 62416276100 | 153400 | 153200 | 153500 | 153100 | 1036 |
| 583 | 20240909 | 110500 | 62257497000 | 153200 | 153300 | 153400 | 153200 | 740 |
| 584 | 20240909 | 110400 | 62144076300 | 153300 | 153400 | 153500 | 153300 | 652 |
| 585 | 20240909 | 110300 | 62044067500 | 153400 | 153400 | 153400 | 153300 | 373 |
| 586 | 20240909 | 110200 | 61986856100 | 153300 | 153200 | 153300 | 153200 | 578 |
| 587 | 20240909 | 110100 | 61898277600 | 153200 | 153400 | 153400 | 153200 | 612 |
| 588 | 20240909 | 110000 | 61804443300 | 153400 | 153600 | 153600 | 153300 | 816 |
| 589 | 20240909 | 105900 | 61679232300 | 153500 | 153500 | 153700 | 153400 | 955 |
| 590 | 20240909 | 105800 | 61532547700 | 153500 | 153500 | 153600 | 153400 | 986 |
| 591 | 20240909 | 105700 | 61381208400 | 153400 | 153600 | 153600 | 153400 | 375 |
| 592 | 20240909 | 105600 | 61323640900 | 153600 | 154000 | 154000 | 153400 | 1543 |
| 593 | 20240909 | 105500 | 61086432900 | 153800 | 153900 | 154100 | 153800 | 1384 |
| 594 | 20240909 | 105400 | 60873361200 | 153900 | 153600 | 153900 | 153600 | 2783 |
| 595 | 20240909 | 105300 | 60445573600 | 153600 | 153300 | 153700 | 153300 | 1223 |
| 596 | 20240909 | 105200 | 60257794300 | 153300 | 153700 | 153800 | 153300 | 655 |
| 597 | 20240909 | 105100 | 60157231800 | 153700 | 152900 | 153800 | 152900 | 3159 |
| 598 | 20240909 | 105000 | 59672790000 | 153000 | 153000 | 153000 | 152800 | 697 |
| 599 | 20240909 | 104900 | 59566216000 | 152900 | 152900 | 153000 | 152800 | 774 |
| 600 | 20240909 | 104800 | 59447861900 | 152900 | 152900 | 153100 | 152600 | 2008 |
| 601 | 20240909 | 104700 | 59141052800 | 152900 | 152600 | 153000 | 152600 | 1133 |
| 602 | 20240909 | 104600 | 58967799600 | 152800 | 152500 | 152800 | 152500 | 1387 |
| 603 | 20240909 | 104500 | 58756133100 | 152400 | 152300 | 152500 | 152000 | 921 |
| 604 | 20240909 | 104400 | 58615732000 | 152000 | 152000 | 152500 | 152000 | 2161 |
| 605 | 20240909 | 104300 | 58286727700 | 152000 | 152000 | 152000 | 151800 | 832 |
| 606 | 20240909 | 104200 | 58160370300 | 151900 | 151900 | 152000 | 151900 | 976 |
| 607 | 20240909 | 104100 | 58012038300 | 151900 | 151700 | 151900 | 151700 | 1477 |
| 608 | 20240909 | 104000 | 57787830000 | 151700 | 151700 | 151700 | 151600 | 852 |
| 609 | 20240909 | 103900 | 57658605900 | 151600 | 151500 | 151700 | 151500 | 738 |
| 610 | 20240909 | 103800 | 57546735200 | 151500 | 151700 | 151700 | 151400 | 2279 |
| 611 | 20240909 | 103700 | 57201388900 | 151700 | 151800 | 151900 | 151600 | 1120 |
| 612 | 20240909 | 103600 | 57031465900 | 151800 | 151800 | 151900 | 151700 | 1056 |
| 613 | 20240909 | 103500 | 56871137100 | 151900 | 151900 | 152000 | 151800 | 796 |
| 614 | 20240909 | 103400 | 56750223700 | 151900 | 152100 | 152200 | 151900 | 1940 |
| 615 | 20240909 | 103300 | 56455192500 | 152100 | 152300 | 152300 | 152000 | 1433 |
| 616 | 20240909 | 103200 | 56237193200 | 152300 | 152200 | 152400 | 152100 | 1571 |
| 617 | 20240909 | 103100 | 55998112400 | 152200 | 152200 | 152400 | 152100 | 884 |
| 618 | 20240909 | 103000 | 55863488300 | 152200 | 152000 | 152200 | 152000 | 1622 |
| 619 | 20240909 | 102900 | 55616750900 | 152000 | 151900 | 152100 | 151700 | 844 |
| 620 | 20240909 | 102800 | 55488525500 | 151900 | 151800 | 152100 | 151700 | 1221 |
| 621 | 20240909 | 102700 | 55303073100 | 151800 | 151800 | 152000 | 151700 | 1889 |
| 622 | 20240909 | 102600 | 55016182600 | 151800 | 151300 | 151900 | 151200 | 1923 |
| 623 | 20240909 | 102500 | 54724998800 | 151300 | 151500 | 151500 | 151200 | 3623 |
| 624 | 20240909 | 102400 | 54176692500 | 151500 | 151500 | 151600 | 151400 | 1457 |
| 625 | 20240909 | 102300 | 53955935700 | 151500 | 152000 | 152100 | 151500 | 4545 |
| 626 | 20240909 | 102200 | 53266298500 | 151900 | 151900 | 152000 | 151900 | 715 |
| 627 | 20240909 | 102100 | 53157666500 | 151900 | 152000 | 152100 | 151800 | 1917 |
| 628 | 20240909 | 102000 | 52866358200 | 152000 | 152100 | 152200 | 152000 | 1357 |
| 629 | 20240909 | 101900 | 52660006000 | 152200 | 152500 | 152500 | 152100 | 906 |
| 630 | 20240909 | 101800 | 52522096800 | 152300 | 152400 | 152500 | 152200 | 1268 |
| 631 | 20240909 | 101700 | 52328896900 | 152300 | 152600 | 152600 | 152300 | 1171 |
| 632 | 20240909 | 101600 | 52150339200 | 152600 | 152800 | 152900 | 152600 | 802 |
| 633 | 20240909 | 101500 | 52027872600 | 152800 | 153100 | 153100 | 152800 | 888 |
| 634 | 20240909 | 101400 | 51892105400 | 153100 | 153300 | 153300 | 153000 | 1700 |
| 635 | 20240909 | 101300 | 51631857100 | 153300 | 153100 | 153300 | 153000 | 1089 |
| 636 | 20240909 | 101200 | 51465069000 | 153100 | 153200 | 153200 | 153000 | 1278 |
| 637 | 20240909 | 101100 | 51269394300 | 153200 | 153100 | 153500 | 153000 | 2177 |
| 638 | 20240909 | 101000 | 50935684600 | 153100 | 152400 | 153200 | 152400 | 2642 |
| 639 | 20240909 | 100900 | 50531949300 | 152400 | 152300 | 152400 | 152200 | 811 |
| 640 | 20240909 | 100800 | 50408422800 | 152400 | 152500 | 152700 | 152400 | 666 |
| 641 | 20240909 | 100700 | 50306870500 | 152400 | 152600 | 152700 | 152400 | 1123 |
| 642 | 20240909 | 100600 | 50135625000 | 152600 | 152400 | 152800 | 152300 | 1521 |
| 643 | 20240909 | 100500 | 49903563500 | 152500 | 152000 | 152600 | 152000 | 1786 |
| 644 | 20240909 | 100400 | 49631563500 | 152000 | 151700 | 152100 | 151600 | 939 |
| 645 | 20240909 | 100300 | 49489014000 | 151700 | 152200 | 152300 | 151600 | 4000 |
| 646 | 20240909 | 100200 | 48881458100 | 152200 | 152200 | 152300 | 152000 | 1462 |
| 647 | 20240909 | 100100 | 48659010900 | 152100 | 151400 | 152200 | 151400 | 1439 |
| 648 | 20240909 | 100000 | 48440760100 | 151500 | 151200 | 151800 | 151100 | 4090 |
| 649 | 20240909 | 095900 | 47821959500 | 151200 | 151400 | 151500 | 151200 | 4275 |
| 650 | 20240909 | 095800 | 47175160100 | 151400 | 151800 | 152000 | 151300 | 7006 |
| 651 | 20240909 | 095700 | 46113826500 | 151800 | 152000 | 152300 | 151600 | 4054 |
| 652 | 20240909 | 095600 | 45497682800 | 152000 | 151900 | 152000 | 151600 | 2657 |
| 653 | 20240909 | 095500 | 45094418400 | 151900 | 152500 | 152600 | 151900 | 4587 |
| 654 | 20240909 | 095400 | 44396241800 | 152600 | 152400 | 152600 | 152300 | 2572 |
| 655 | 20240909 | 095300 | 44004234500 | 152400 | 151800 | 152400 | 151700 | 2315 |
| 656 | 20240909 | 095200 | 43652257700 | 151800 | 151400 | 151800 | 151300 | 4215 |
| 657 | 20240909 | 095100 | 43013647500 | 151500 | 151700 | 152000 | 151300 | 8410 |
| 658 | 20240909 | 095000 | 41738720300 | 151700 | 151700 | 151900 | 151600 | 4380 |
| 659 | 20240909 | 094900 | 41074295300 | 151700 | 152200 | 152500 | 151500 | 10716 |
| 660 | 20240909 | 094800 | 39446447100 | 152200 | 152400 | 152700 | 152200 | 6007 |
| 661 | 20240909 | 094700 | 38531001600 | 152400 | 152700 | 152800 | 152300 | 7708 |
| 662 | 20240909 | 094600 | 37356160900 | 152800 | 153000 | 153100 | 152600 | 5536 |
| 663 | 20240909 | 094500 | 36510145400 | 153000 | 153000 | 153100 | 152900 | 2796 |
| 664 | 20240909 | 094400 | 36082376300 | 152900 | 153300 | 153300 | 152900 | 7770 |
| 665 | 20240909 | 094300 | 34892970100 | 153300 | 154200 | 154700 | 153200 | 9840 |
| 666 | 20240909 | 094200 | 33378687900 | 154300 | 154700 | 154800 | 154200 | 4211 |
| 667 | 20240909 | 094100 | 32728354600 | 154600 | 154500 | 154900 | 154400 | 1048 |
| 668 | 20240909 | 094000 | 32566422300 | 154600 | 154600 | 154900 | 154400 | 5031 |
| 669 | 20240909 | 093900 | 31788642000 | 154700 | 154900 | 155000 | 154500 | 3080 |
| 670 | 20240909 | 093800 | 31312209700 | 154800 | 155000 | 155100 | 154600 | 4473 |
| 671 | 20240909 | 093700 | 30619731900 | 155000 | 155100 | 155100 | 154800 | 2208 |
| 672 | 20240909 | 093600 | 30277659500 | 154900 | 155100 | 155200 | 154800 | 2176 |
| 673 | 20240909 | 093500 | 29940453500 | 155100 | 155200 | 155200 | 154900 | 3932 |
| 674 | 20240909 | 093400 | 29330981500 | 155200 | 155300 | 155500 | 155100 | 1954 |
| 675 | 20240909 | 093300 | 29027625600 | 155300 | 156200 | 156200 | 155200 | 3396 |
| 676 | 20240909 | 093200 | 28498705700 | 156200 | 156300 | 156400 | 156100 | 1377 |
| 677 | 20240909 | 093100 | 28283592500 | 156300 | 156900 | 157200 | 156300 | 3174 |
| 678 | 20240909 | 093000 | 27785542900 | 156900 | 156300 | 157000 | 156200 | 2452 |
| 679 | 20240909 | 092900 | 27401439500 | 156300 | 156500 | 156600 | 156200 | 3097 |
| 680 | 20240909 | 092800 | 26917189900 | 156500 | 156300 | 156500 | 156000 | 2416 |
| 681 | 20240909 | 092700 | 26539453800 | 156300 | 156000 | 156400 | 155800 | 10000 |
| 682 | 20240909 | 092600 | 24977981100 | 156000 | 155800 | 156200 | 155800 | 3098 |
| 683 | 20240909 | 092500 | 24494697800 | 155900 | 155600 | 155900 | 155500 | 3365 |
| 684 | 20240909 | 092400 | 23970937000 | 155600 | 155100 | 155600 | 155000 | 2174 |
| 685 | 20240909 | 092300 | 23633279000 | 155000 | 154500 | 155100 | 154400 | 2005 |
| 686 | 20240909 | 092200 | 23323157900 | 154500 | 154200 | 154600 | 154100 | 2498 |
| 687 | 20240909 | 092100 | 22937572400 | 154300 | 154600 | 154700 | 154200 | 1902 |
| 688 | 20240909 | 092000 | 22643822100 | 154700 | 155000 | 155100 | 154600 | 3198 |
| 689 | 20240909 | 091900 | 22148631400 | 155000 | 154900 | 155200 | 154600 | 3472 |
| 690 | 20240909 | 091800 | 21610386300 | 155000 | 154700 | 155000 | 154300 | 2767 |
| 691 | 20240909 | 091700 | 21182538600 | 154700 | 154300 | 154800 | 154300 | 3886 |
| 692 | 20240909 | 091600 | 20582068700 | 154100 | 154500 | 154600 | 154000 | 2866 |
| 693 | 20240909 | 091500 | 20139875300 | 154600 | 154600 | 154800 | 154000 | 3635 |
| 694 | 20240909 | 091400 | 19578730500 | 154000 | 152600 | 154700 | 152400 | 6221 |
| 695 | 20240909 | 091300 | 18625503100 | 152900 | 152900 | 153000 | 152300 | 10397 |
| 696 | 20240909 | 091200 | 17039298400 | 152900 | 153000 | 153200 | 152700 | 7575 |
| 697 | 20240909 | 091100 | 15880773900 | 153100 | 153900 | 153900 | 153000 | 11135 |
| 698 | 20240909 | 091000 | 14174360000 | 153900 | 154700 | 155000 | 153600 | 7557 |
| 699 | 20240909 | 090900 | 13007913900 | 154500 | 153700 | 155000 | 153600 | 4577 |
| 700 | 20240909 | 090800 | 12302327800 | 153700 | 153600 | 154000 | 153500 | 5048 |
| 701 | 20240909 | 090700 | 11526485200 | 153600 | 153500 | 153900 | 153500 | 2898 |
| 702 | 20240909 | 090600 | 11081242300 | 153600 | 154200 | 154400 | 153500 | 4491 |
| 703 | 20240909 | 090500 | 10390540800 | 154000 | 154900 | 155500 | 154000 | 5109 |
| 704 | 20240909 | 090400 | 9599419400 | 155100 | 154000 | 155200 | 153200 | 8895 |
| 705 | 20240909 | 090300 | 8229926300 | 154000 | 155900 | 156000 | 153800 | 11137 |
| 706 | 20240909 | 090200 | 6507550300 | 155900 | 156500 | 157200 | 155500 | 8163 |
| 707 | 20240909 | 090100 | 5229798500 | 156400 | 156500 | 156800 | 155700 | 10353 |
| 708 | 20240909 | 090000 | 3611745100 | 156500 | 155900 | 157000 | 155700 | 23064 |