42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 3 | 20241002 | 205200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20241002 | 205100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20241002 | 205000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20241002 | 204900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20241002 | 204800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20241002 | 204700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20241002 | 204600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20241002 | 204500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20241002 | 204400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20241002 | 204300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20241002 | 204200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20241002 | 204100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20241002 | 204000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20241002 | 203900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20241002 | 203800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20241002 | 203700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20241002 | 203600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20241002 | 203500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20241002 | 203400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20241002 | 203300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20241002 | 203200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20241002 | 203100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20241002 | 203000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20241002 | 202900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20241002 | 202800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20241002 | 202700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20241002 | 202600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20241002 | 202500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20241002 | 202400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20241002 | 202300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 33 | 20241002 | 202200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20241002 | 202100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20241002 | 202000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20241002 | 201900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20241002 | 201800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20241002 | 201700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20241002 | 201600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20241002 | 201500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20241002 | 201400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20241002 | 201300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20241002 | 201200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20241002 | 201100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20241002 | 201000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20241002 | 200900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20241002 | 200800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20241002 | 200700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20241002 | 200600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20241002 | 200500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20241002 | 200400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20241002 | 200300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20241002 | 200200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20241002 | 200100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20241002 | 200000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20241002 | 195900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20241002 | 195800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20241002 | 195700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20241002 | 195600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20241002 | 195500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20241002 | 195400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20241002 | 195300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 63 | 20241002 | 195200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20241002 | 195100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20241002 | 195000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20241002 | 194900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20241002 | 194800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20241002 | 194700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20241002 | 194600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20241002 | 194500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20241002 | 194400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20241002 | 194300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20241002 | 194200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20241002 | 194100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20241002 | 194000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20241002 | 193900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20241002 | 193800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20241002 | 193700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20241002 | 193600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20241002 | 193500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20241002 | 193400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20241002 | 193300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20241002 | 193200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20241002 | 193100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20241002 | 193000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20241002 | 192900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20241002 | 192800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20241002 | 192700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20241002 | 192600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20241002 | 192500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20241002 | 192400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20241002 | 192300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 93 | 20241002 | 192200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20241002 | 192100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20241002 | 192000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20241002 | 191900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20241002 | 191800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20241002 | 191700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20241002 | 191600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20241002 | 191500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20241002 | 191400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20241002 | 191300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20241002 | 191200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20241002 | 191100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20241002 | 191000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20241002 | 190900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20241002 | 190800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20241002 | 190700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20241002 | 190600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20241002 | 190500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20241002 | 190400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20241002 | 190300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20241002 | 190200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20241002 | 190100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20241002 | 190000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20241002 | 185900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20241002 | 185800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20241002 | 185700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20241002 | 185600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20241002 | 185500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20241002 | 185400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20241002 | 185300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 123 | 20241002 | 185200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20241002 | 185100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20241002 | 185000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20241002 | 184900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20241002 | 184800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20241002 | 184700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20241002 | 184600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20241002 | 184500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20241002 | 184400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20241002 | 184300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20241002 | 184200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20241002 | 184100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20241002 | 184000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20241002 | 183900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20241002 | 183800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20241002 | 183700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20241002 | 183600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20241002 | 183500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20241002 | 183400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20241002 | 183300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20241002 | 183200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20241002 | 183100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20241002 | 183000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20241002 | 182900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20241002 | 182800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20241002 | 182700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20241002 | 182600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20241002 | 182500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20241002 | 182400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20241002 | 182300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 153 | 20241002 | 182200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20241002 | 182100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20241002 | 182000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20241002 | 181900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20241002 | 181800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20241002 | 181700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20241002 | 181600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20241002 | 181500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20241002 | 181400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20241002 | 181300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20241002 | 181200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20241002 | 181100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20241002 | 181000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20241002 | 180900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20241002 | 180800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20241002 | 180700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20241002 | 180600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20241002 | 180500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20241002 | 180400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20241002 | 180300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20241002 | 180200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20241002 | 180100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20241002 | 180000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20241002 | 175900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20241002 | 175800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20241002 | 175700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20241002 | 175600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20241002 | 175500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20241002 | 175400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20241002 | 175300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 183 | 20241002 | 175200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20241002 | 175100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20241002 | 175000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20241002 | 174900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20241002 | 174800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20241002 | 174700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20241002 | 174600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20241002 | 174500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20241002 | 174400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20241002 | 174300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20241002 | 174200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20241002 | 174100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20241002 | 174000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20241002 | 173900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20241002 | 173800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20241002 | 173700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20241002 | 173600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20241002 | 173500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20241002 | 173400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20241002 | 173300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20241002 | 173200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20241002 | 173100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20241002 | 173000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20241002 | 172900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20241002 | 172800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20241002 | 172700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20241002 | 172600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20241002 | 172500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20241002 | 172400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20241002 | 172300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 213 | 20241002 | 172200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20241002 | 172100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20241002 | 172000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20241002 | 171900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20241002 | 171800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20241002 | 171700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20241002 | 171600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20241002 | 171500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20241002 | 171400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20241002 | 171300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20241002 | 171200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20241002 | 171100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20241002 | 171000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20241002 | 170900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20241002 | 170800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20241002 | 170700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20241002 | 170600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20241002 | 170500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20241002 | 170400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20241002 | 170300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20241002 | 170200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20241002 | 170100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20241002 | 170000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20241002 | 165900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20241002 | 165800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20241002 | 165700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20241002 | 165600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20241002 | 165500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20241002 | 165400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20241002 | 165300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 243 | 20241002 | 165200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20241002 | 165100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20241002 | 165000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20241002 | 164900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20241002 | 164800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20241002 | 164700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20241002 | 164600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20241002 | 164500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20241002 | 164400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20241002 | 164300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20241002 | 164200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20241002 | 164100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20241002 | 164000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20241002 | 163900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20241002 | 163800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20241002 | 163700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20241002 | 163600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20241002 | 163500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20241002 | 163400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20241002 | 163300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20241002 | 163200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20241002 | 163100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20241002 | 163000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 266 | 20241002 | 162900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 267 | 20241002 | 162800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 268 | 20241002 | 162700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 269 | 20241002 | 162600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 270 | 20241002 | 162500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 271 | 20241002 | 162400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 272 | 20241002 | 162300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 273 | 20241002 | 162200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 274 | 20241002 | 162100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 275 | 20241002 | 162000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 276 | 20241002 | 161900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 277 | 20241002 | 161800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 278 | 20241002 | 161700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 279 | 20241002 | 161600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 280 | 20241002 | 161500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 281 | 20241002 | 161400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 282 | 20241002 | 161300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 283 | 20241002 | 161200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 284 | 20241002 | 161100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 285 | 20241002 | 161000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 286 | 20241002 | 160900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 287 | 20241002 | 160800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 288 | 20241002 | 160700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 289 | 20241002 | 160600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 290 | 20241002 | 160500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 291 | 20241002 | 160400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 292 | 20241002 | 160300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 293 | 20241002 | 160200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 294 | 20241002 | 160100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 295 | 20241002 | 160000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 296 | 20241002 | 155900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 297 | 20241002 | 155800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 298 | 20241002 | 155700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 299 | 20241002 | 155600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 300 | 20241002 | 155500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 301 | 20241002 | 155400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 302 | 20241002 | 155300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 303 | 20241002 | 155200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 304 | 20241002 | 155100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 305 | 20241002 | 155000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 306 | 20241002 | 154900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 307 | 20241002 | 154800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 308 | 20241002 | 154700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 309 | 20241002 | 154600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 310 | 20241002 | 154500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 311 | 20241002 | 154400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 312 | 20241002 | 154300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 313 | 20241002 | 154200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 314 | 20241002 | 154100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 315 | 20241002 | 154000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 316 | 20241002 | 153900 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 317 | 20241002 | 153800 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 318 | 20241002 | 153700 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 319 | 20241002 | 153600 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 320 | 20241002 | 153500 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 321 | 20241002 | 153400 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 322 | 20241002 | 153300 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 323 | 20241002 | 153200 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 324 | 20241002 | 153100 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 0 |
| 325 | 20241002 | 153000 | 117571180700 | 190100 | 190100 | 190100 | 190100 | 14719 |
| 326 | 20241002 | 152900 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 327 | 20241002 | 152800 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 328 | 20241002 | 152700 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 329 | 20241002 | 152600 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 330 | 20241002 | 152500 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 331 | 20241002 | 152400 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 332 | 20241002 | 152300 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 333 | 20241002 | 152200 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 334 | 20241002 | 152100 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 335 | 20241002 | 152000 | 114773098800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 336 | 20241002 | 151900 | 114773098800 | 190200 | 190200 | 190300 | 190100 | 951 |
| 337 | 20241002 | 151800 | 114592258000 | 190200 | 190200 | 190300 | 190100 | 726 |
| 338 | 20241002 | 151700 | 114454177200 | 190200 | 190100 | 190200 | 190000 | 942 |
| 339 | 20241002 | 151600 | 114275035200 | 190100 | 190100 | 190200 | 190000 | 1119 |
| 340 | 20241002 | 151500 | 114062296500 | 190100 | 190100 | 190100 | 190000 | 601 |
| 341 | 20241002 | 151400 | 113948064200 | 189900 | 189900 | 190100 | 189900 | 801 |
| 342 | 20241002 | 151300 | 113795886900 | 189900 | 189800 | 190000 | 189800 | 712 |
| 343 | 20241002 | 151200 | 113660654700 | 189800 | 189800 | 189900 | 189700 | 888 |
| 344 | 20241002 | 151100 | 113492075200 | 189800 | 189800 | 189900 | 189600 | 1032 |
| 345 | 20241002 | 151000 | 113296241100 | 189800 | 189800 | 189800 | 189600 | 1113 |
| 346 | 20241002 | 150900 | 113085057700 | 189700 | 189700 | 189800 | 189600 | 773 |
| 347 | 20241002 | 150800 | 112938408400 | 189800 | 189900 | 190000 | 189700 | 770 |
| 348 | 20241002 | 150700 | 112792237500 | 190000 | 190100 | 190100 | 189900 | 946 |
| 349 | 20241002 | 150600 | 112612480000 | 190000 | 190300 | 190300 | 190000 | 465 |
| 350 | 20241002 | 150500 | 112524063700 | 190200 | 190300 | 190300 | 190100 | 611 |
| 351 | 20241002 | 150400 | 112407815500 | 190300 | 190300 | 190300 | 190200 | 774 |
| 352 | 20241002 | 150300 | 112260557500 | 190300 | 190400 | 190400 | 190100 | 674 |
| 353 | 20241002 | 150200 | 112132331700 | 190400 | 190300 | 190400 | 190200 | 597 |
| 354 | 20241002 | 150100 | 112018681000 | 190300 | 190300 | 190300 | 190200 | 763 |
| 355 | 20241002 | 150000 | 111873501600 | 190300 | 190100 | 190300 | 190000 | 583 |
| 356 | 20241002 | 145900 | 111762595700 | 190100 | 190100 | 190100 | 189900 | 502 |
| 357 | 20241002 | 145800 | 111667189700 | 190000 | 189900 | 190100 | 189800 | 951 |
| 358 | 20241002 | 145700 | 111486556300 | 189800 | 189700 | 189900 | 189700 | 524 |
| 359 | 20241002 | 145600 | 111387066900 | 189700 | 189500 | 189700 | 189400 | 1238 |
| 360 | 20241002 | 145500 | 111152410500 | 189500 | 189600 | 189600 | 189400 | 1607 |
| 361 | 20241002 | 145400 | 110847865100 | 189600 | 189600 | 189700 | 189500 | 1722 |
| 362 | 20241002 | 145300 | 110521429700 | 189600 | 189800 | 189900 | 189600 | 1193 |
| 363 | 20241002 | 145200 | 110295096600 | 189800 | 190200 | 190300 | 189800 | 1724 |
| 364 | 20241002 | 145100 | 109967449100 | 190300 | 190200 | 190300 | 190200 | 348 |
| 365 | 20241002 | 145000 | 109901235500 | 190200 | 190200 | 190300 | 190100 | 365 |
| 366 | 20241002 | 144900 | 109831807700 | 190200 | 190000 | 190200 | 190000 | 1288 |
| 367 | 20241002 | 144800 | 109587043600 | 190100 | 190200 | 190200 | 190100 | 619 |
| 368 | 20241002 | 144700 | 109469342700 | 190100 | 190500 | 190500 | 190000 | 1228 |
| 369 | 20241002 | 144600 | 109235674300 | 190600 | 190300 | 190600 | 190300 | 792 |
| 370 | 20241002 | 144500 | 109084813400 | 190400 | 190200 | 190400 | 190000 | 1778 |
| 371 | 20241002 | 144400 | 108746700600 | 190100 | 190200 | 190200 | 190100 | 429 |
| 372 | 20241002 | 144300 | 108665125800 | 190200 | 190100 | 190300 | 190100 | 1100 |
| 373 | 20241002 | 144200 | 108455878200 | 190200 | 190200 | 190300 | 190100 | 535 |
| 374 | 20241002 | 144100 | 108354123100 | 190300 | 190200 | 190300 | 190100 | 318 |
| 375 | 20241002 | 144000 | 108293635800 | 190100 | 190200 | 190300 | 190100 | 384 |
| 376 | 20241002 | 143900 | 108220603300 | 190200 | 189600 | 190300 | 189500 | 1654 |
| 377 | 20241002 | 143800 | 107906692900 | 189700 | 190000 | 190000 | 189600 | 1437 |
| 378 | 20241002 | 143700 | 107634065400 | 190000 | 190400 | 190400 | 190000 | 2126 |
| 379 | 20241002 | 143600 | 107229895400 | 190300 | 190400 | 190400 | 190300 | 825 |
| 380 | 20241002 | 143500 | 107072857100 | 190400 | 190400 | 190400 | 190300 | 672 |
| 381 | 20241002 | 143400 | 106944941000 | 190400 | 190400 | 190500 | 190400 | 796 |
| 382 | 20241002 | 143300 | 106793367500 | 190500 | 190400 | 190500 | 190400 | 903 |
| 383 | 20241002 | 143200 | 106621389200 | 190500 | 190600 | 190600 | 190400 | 747 |
| 384 | 20241002 | 143100 | 106479094900 | 190600 | 190500 | 190600 | 190500 | 458 |
| 385 | 20241002 | 143000 | 106391811600 | 190600 | 190700 | 190700 | 190400 | 1881 |
| 386 | 20241002 | 142900 | 106033267700 | 190700 | 190700 | 190800 | 190600 | 940 |
| 387 | 20241002 | 142800 | 105853994500 | 190800 | 190800 | 190900 | 190600 | 763 |
| 388 | 20241002 | 142700 | 105708436100 | 190800 | 191000 | 191000 | 190700 | 1504 |
| 389 | 20241002 | 142600 | 105421404400 | 190900 | 191000 | 191100 | 190900 | 806 |
| 390 | 20241002 | 142500 | 105267467100 | 191100 | 191300 | 191300 | 191000 | 1633 |
| 391 | 20241002 | 142400 | 104955193400 | 191300 | 191400 | 191400 | 191300 | 774 |
| 392 | 20241002 | 142300 | 104807056100 | 191400 | 191300 | 191400 | 191300 | 492 |
| 393 | 20241002 | 142200 | 104712892600 | 191300 | 191100 | 191500 | 191100 | 1076 |
| 394 | 20241002 | 142100 | 104507031100 | 191100 | 191400 | 191500 | 191100 | 1036 |
| 395 | 20241002 | 142000 | 104308834000 | 191400 | 191600 | 191600 | 191400 | 607 |
| 396 | 20241002 | 141900 | 104192593900 | 191600 | 191400 | 191600 | 191400 | 1985 |
| 397 | 20241002 | 141800 | 103812491300 | 191400 | 191200 | 191400 | 191200 | 1129 |
| 398 | 20241002 | 141700 | 103596472900 | 191200 | 191100 | 191200 | 191100 | 1412 |
| 399 | 20241002 | 141600 | 103326559900 | 191100 | 191100 | 191100 | 191000 | 821 |
| 400 | 20241002 | 141500 | 103169707600 | 191000 | 191100 | 191100 | 191000 | 564 |
| 401 | 20241002 | 141400 | 103061948300 | 191100 | 191100 | 191100 | 191000 | 393 |
| 402 | 20241002 | 141300 | 102986862500 | 191000 | 191000 | 191100 | 191000 | 608 |
| 403 | 20241002 | 141200 | 102870705200 | 191100 | 191000 | 191100 | 191000 | 492 |
| 404 | 20241002 | 141100 | 102776691100 | 191000 | 191000 | 191100 | 190900 | 941 |
| 405 | 20241002 | 141000 | 102596944300 | 191000 | 191100 | 191100 | 191000 | 538 |
| 406 | 20241002 | 140900 | 102494176700 | 191100 | 191100 | 191100 | 191000 | 528 |
| 407 | 20241002 | 140800 | 102393319100 | 191000 | 191000 | 191100 | 191000 | 723 |
| 408 | 20241002 | 140700 | 102255191300 | 191000 | 191100 | 191100 | 191000 | 636 |
| 409 | 20241002 | 140600 | 102133687100 | 191000 | 191000 | 191100 | 190900 | 1972 |
| 410 | 20241002 | 140500 | 101757045900 | 191000 | 190900 | 191000 | 190900 | 267 |
| 411 | 20241002 | 140400 | 101706059000 | 190900 | 190800 | 191000 | 190800 | 1522 |
| 412 | 20241002 | 140300 | 101415554500 | 190800 | 190700 | 190800 | 190600 | 1123 |
| 413 | 20241002 | 140200 | 101201387700 | 190700 | 190400 | 190700 | 190300 | 1286 |
| 414 | 20241002 | 140100 | 100956392300 | 190300 | 190400 | 190400 | 190300 | 548 |
| 415 | 20241002 | 140000 | 100852095400 | 190300 | 190300 | 190400 | 190300 | 833 |
| 416 | 20241002 | 135900 | 100693529600 | 190400 | 190400 | 190400 | 190300 | 259 |
| 417 | 20241002 | 135800 | 100644217300 | 190400 | 190400 | 190400 | 190300 | 235 |
| 418 | 20241002 | 135700 | 100599480000 | 190400 | 190500 | 190500 | 190300 | 410 |
| 419 | 20241002 | 135600 | 100521421300 | 190400 | 190600 | 190600 | 190400 | 810 |
| 420 | 20241002 | 135500 | 100367136600 | 190600 | 190600 | 190700 | 190500 | 411 |
| 421 | 20241002 | 135400 | 100288790800 | 190700 | 190500 | 190700 | 190500 | 538 |
| 422 | 20241002 | 135300 | 100186241300 | 190600 | 190500 | 190600 | 190400 | 505 |
| 423 | 20241002 | 135200 | 100090027800 | 190600 | 190300 | 190700 | 190300 | 853 |
| 424 | 20241002 | 135100 | 99927531200 | 190400 | 190400 | 190400 | 190300 | 580 |
| 425 | 20241002 | 135000 | 99817128100 | 190300 | 190500 | 190500 | 190300 | 1368 |
| 426 | 20241002 | 134900 | 99556664700 | 190500 | 190400 | 190500 | 190300 | 437 |
| 427 | 20241002 | 134800 | 99473448600 | 190300 | 190400 | 190400 | 190300 | 376 |
| 428 | 20241002 | 134700 | 99401879800 | 190400 | 190500 | 190500 | 190400 | 645 |
| 429 | 20241002 | 134600 | 99279051500 | 190500 | 190500 | 190500 | 190400 | 329 |
| 430 | 20241002 | 134500 | 99216383200 | 190500 | 190400 | 190500 | 190300 | 314 |
| 431 | 20241002 | 134400 | 99156592300 | 190400 | 190400 | 190500 | 190300 | 850 |
| 432 | 20241002 | 134300 | 98994717400 | 190400 | 190000 | 190400 | 190000 | 962 |
| 433 | 20241002 | 134200 | 98811718900 | 190000 | 190000 | 190000 | 189800 | 364 |
| 434 | 20241002 | 134100 | 98742580000 | 189900 | 189600 | 190000 | 189400 | 1354 |
| 435 | 20241002 | 134000 | 98485789700 | 189800 | 190100 | 190100 | 189600 | 1833 |
| 436 | 20241002 | 133900 | 98137752000 | 190000 | 190000 | 190100 | 189900 | 1326 |
| 437 | 20241002 | 133800 | 97885779100 | 190000 | 189800 | 190000 | 189700 | 525 |
| 438 | 20241002 | 133700 | 97786102200 | 189700 | 189800 | 189900 | 189600 | 646 |
| 439 | 20241002 | 133600 | 97663467000 | 189700 | 189900 | 190000 | 189600 | 795 |
| 440 | 20241002 | 133500 | 97512578800 | 189800 | 189300 | 189900 | 189100 | 2198 |
| 441 | 20241002 | 133400 | 97096257800 | 189300 | 189800 | 189900 | 189300 | 3026 |
| 442 | 20241002 | 133300 | 96522547300 | 189900 | 190000 | 190000 | 189800 | 1363 |
| 443 | 20241002 | 133200 | 96263729500 | 189900 | 190300 | 190300 | 189900 | 2633 |
| 444 | 20241002 | 133100 | 95763277800 | 190200 | 190100 | 190200 | 190000 | 1438 |
| 445 | 20241002 | 133000 | 95489883000 | 190100 | 190500 | 190600 | 190000 | 3275 |
| 446 | 20241002 | 132900 | 94866830000 | 190500 | 190900 | 191000 | 190500 | 3142 |
| 447 | 20241002 | 132800 | 94267487600 | 190900 | 190900 | 191100 | 190900 | 549 |
| 448 | 20241002 | 132700 | 94162650400 | 190900 | 191100 | 191100 | 190900 | 866 |
| 449 | 20241002 | 132600 | 93997238800 | 191100 | 191200 | 191200 | 191000 | 847 |
| 450 | 20241002 | 132500 | 93835383200 | 191200 | 191200 | 191300 | 191100 | 616 |
| 451 | 20241002 | 132400 | 93717606800 | 191200 | 191300 | 191400 | 191200 | 310 |
| 452 | 20241002 | 132300 | 93658309800 | 191300 | 191400 | 191500 | 191300 | 307 |
| 453 | 20241002 | 132200 | 93599549600 | 191500 | 191500 | 191500 | 191400 | 611 |
| 454 | 20241002 | 132100 | 93482594400 | 191500 | 191600 | 191700 | 191400 | 630 |
| 455 | 20241002 | 132000 | 93361891400 | 191600 | 191700 | 191700 | 191600 | 470 |
| 456 | 20241002 | 131900 | 93271831700 | 191700 | 191800 | 191900 | 191700 | 2010 |
| 457 | 20241002 | 131800 | 92886391100 | 191800 | 191800 | 191900 | 191800 | 532 |
| 458 | 20241002 | 131700 | 92784336600 | 191800 | 191800 | 191900 | 191700 | 704 |
| 459 | 20241002 | 131600 | 92649308400 | 191800 | 191800 | 191800 | 191700 | 240 |
| 460 | 20241002 | 131500 | 92603288700 | 191800 | 191800 | 191800 | 191700 | 632 |
| 461 | 20241002 | 131400 | 92482078100 | 191800 | 191800 | 191800 | 191700 | 817 |
| 462 | 20241002 | 131300 | 92325420100 | 191800 | 191600 | 191800 | 191600 | 1195 |
| 463 | 20241002 | 131200 | 92096323800 | 191500 | 191300 | 191600 | 191300 | 1031 |
| 464 | 20241002 | 131100 | 91898932400 | 191400 | 191300 | 191400 | 191300 | 230 |
| 465 | 20241002 | 131000 | 91854931900 | 191400 | 191300 | 191400 | 191300 | 383 |
| 466 | 20241002 | 130900 | 91781654100 | 191300 | 191400 | 191400 | 191300 | 98 |
| 467 | 20241002 | 130800 | 91762899900 | 191400 | 191500 | 191600 | 191300 | 741 |
| 468 | 20241002 | 130700 | 91621006300 | 191500 | 191500 | 191600 | 191400 | 1143 |
| 469 | 20241002 | 130600 | 91402176200 | 191500 | 191500 | 191600 | 191500 | 273 |
| 470 | 20241002 | 130500 | 91349895100 | 191500 | 191700 | 191700 | 191500 | 351 |
| 471 | 20241002 | 130400 | 91282635000 | 191600 | 191700 | 191700 | 191600 | 475 |
| 472 | 20241002 | 130300 | 91191610900 | 191600 | 191800 | 191800 | 191600 | 1601 |
| 473 | 20241002 | 130200 | 90884692700 | 191800 | 191800 | 191900 | 191800 | 1030 |
| 474 | 20241002 | 130100 | 90687126200 | 191800 | 191700 | 191900 | 191700 | 2728 |
| 475 | 20241002 | 130000 | 90163974400 | 191800 | 191400 | 191800 | 191300 | 3418 |
| 476 | 20241002 | 125900 | 89509077600 | 191300 | 191300 | 191400 | 191300 | 359 |
| 477 | 20241002 | 125800 | 89440384400 | 191300 | 191400 | 191400 | 191300 | 340 |
| 478 | 20241002 | 125700 | 89375327600 | 191400 | 191400 | 191400 | 191300 | 134 |
| 479 | 20241002 | 125600 | 89349684400 | 191300 | 191300 | 191400 | 191200 | 259 |
| 480 | 20241002 | 125500 | 89300147400 | 191200 | 191400 | 191400 | 191000 | 864 |
| 481 | 20241002 | 125400 | 89134856900 | 191400 | 191000 | 191400 | 190900 | 1843 |
| 482 | 20241002 | 125300 | 88782488900 | 191000 | 190900 | 191100 | 190800 | 583 |
| 483 | 20241002 | 125200 | 88671176400 | 190800 | 191000 | 191100 | 190800 | 605 |
| 484 | 20241002 | 125100 | 88555716300 | 191000 | 191100 | 191100 | 190900 | 292 |
| 485 | 20241002 | 125000 | 88499936900 | 191100 | 191100 | 191100 | 191000 | 230 |
| 486 | 20241002 | 124900 | 88455995400 | 191100 | 191100 | 191100 | 191000 | 70 |
| 487 | 20241002 | 124800 | 88442623000 | 191100 | 191100 | 191200 | 190900 | 437 |
| 488 | 20241002 | 124700 | 88359139500 | 191200 | 191000 | 191200 | 191000 | 206 |
| 489 | 20241002 | 124600 | 88319776700 | 191000 | 191000 | 191100 | 191000 | 254 |
| 490 | 20241002 | 124500 | 88271242200 | 191000 | 191100 | 191100 | 191000 | 301 |
| 491 | 20241002 | 124400 | 88213748900 | 191100 | 191100 | 191100 | 191000 | 331 |
| 492 | 20241002 | 124300 | 88150514100 | 191000 | 191000 | 191100 | 191000 | 264 |
| 493 | 20241002 | 124200 | 88100069400 | 191000 | 190900 | 191000 | 190900 | 568 |
| 494 | 20241002 | 124100 | 87991607200 | 190900 | 191000 | 191100 | 190900 | 1536 |
| 495 | 20241002 | 124000 | 87698253100 | 191000 | 191100 | 191200 | 191000 | 384 |
| 496 | 20241002 | 123900 | 87624871600 | 191000 | 191400 | 191400 | 191000 | 1594 |
| 497 | 20241002 | 123800 | 87320082800 | 191400 | 191300 | 191400 | 191300 | 234 |
| 498 | 20241002 | 123700 | 87275296000 | 191300 | 191300 | 191500 | 191300 | 687 |
| 499 | 20241002 | 123600 | 87143806700 | 191400 | 191300 | 191400 | 191200 | 661 |
| 500 | 20241002 | 123500 | 87017354700 | 191200 | 191300 | 191300 | 191200 | 232 |
| 501 | 20241002 | 123400 | 86972978300 | 191300 | 191200 | 191300 | 191200 | 383 |
| 502 | 20241002 | 123300 | 86899741100 | 191200 | 191200 | 191300 | 191200 | 338 |
| 503 | 20241002 | 123200 | 86835108100 | 191300 | 191300 | 191300 | 191200 | 207 |
| 504 | 20241002 | 123100 | 86795510900 | 191300 | 191300 | 191400 | 191300 | 869 |
| 505 | 20241002 | 123000 | 86629251200 | 191400 | 191300 | 191400 | 191300 | 331 |
| 506 | 20241002 | 122900 | 86565903900 | 191300 | 191400 | 191400 | 191300 | 523 |
| 507 | 20241002 | 122800 | 86465832700 | 191400 | 191400 | 191400 | 191300 | 175 |
| 508 | 20241002 | 122700 | 86432349400 | 191400 | 191400 | 191500 | 191300 | 731 |
| 509 | 20241002 | 122600 | 86292437300 | 191400 | 191400 | 191400 | 191300 | 70 |
| 510 | 20241002 | 122500 | 86279044100 | 191400 | 191300 | 191400 | 191200 | 134 |
| 511 | 20241002 | 122400 | 86253411000 | 191300 | 191300 | 191500 | 191200 | 704 |
| 512 | 20241002 | 122300 | 86118739100 | 191500 | 191400 | 191500 | 191300 | 422 |
| 513 | 20241002 | 122200 | 86037942800 | 191400 | 191500 | 191500 | 191300 | 992 |
| 514 | 20241002 | 122100 | 85848061800 | 191400 | 191500 | 191500 | 191300 | 256 |
| 515 | 20241002 | 122000 | 85799062200 | 191500 | 191500 | 191500 | 191300 | 341 |
| 516 | 20241002 | 121900 | 85733792300 | 191400 | 191300 | 191500 | 191300 | 1124 |
| 517 | 20241002 | 121800 | 85518659000 | 191300 | 191400 | 191400 | 191300 | 118 |
| 518 | 20241002 | 121700 | 85496077600 | 191400 | 191200 | 191400 | 191100 | 455 |
| 519 | 20241002 | 121600 | 85409045400 | 191200 | 191100 | 191200 | 191000 | 253 |
| 520 | 20241002 | 121500 | 85360692900 | 191100 | 191100 | 191100 | 191000 | 215 |
| 521 | 20241002 | 121400 | 85319609900 | 191100 | 191200 | 191200 | 191100 | 195 |
| 522 | 20241002 | 121300 | 85282336900 | 191200 | 191100 | 191200 | 191000 | 548 |
| 523 | 20241002 | 121200 | 85177588300 | 191100 | 191200 | 191200 | 191000 | 541 |
| 524 | 20241002 | 121100 | 85074201400 | 191200 | 191200 | 191200 | 191100 | 223 |
| 525 | 20241002 | 121000 | 85031580000 | 191100 | 191100 | 191200 | 191000 | 339 |
| 526 | 20241002 | 120900 | 84966799200 | 191100 | 191400 | 191400 | 191000 | 1068 |
| 527 | 20241002 | 120800 | 84762570000 | 191400 | 191300 | 191400 | 191300 | 102 |
| 528 | 20241002 | 120700 | 84743050300 | 191300 | 191400 | 191500 | 191200 | 347 |
| 529 | 20241002 | 120600 | 84676657300 | 191400 | 191300 | 191500 | 191200 | 471 |
| 530 | 20241002 | 120500 | 84586530600 | 191300 | 191200 | 191300 | 191100 | 224 |
| 531 | 20241002 | 120400 | 84543686800 | 191100 | 191200 | 191200 | 191100 | 244 |
| 532 | 20241002 | 120300 | 84497047800 | 191200 | 191100 | 191200 | 191000 | 275 |
| 533 | 20241002 | 120200 | 84444503400 | 191000 | 191100 | 191100 | 191000 | 849 |
| 534 | 20241002 | 120100 | 84282332200 | 191100 | 191200 | 191300 | 191100 | 538 |
| 535 | 20241002 | 120000 | 84179481700 | 191300 | 191500 | 191500 | 191300 | 515 |
| 536 | 20241002 | 115900 | 84080915300 | 191500 | 191500 | 191500 | 191400 | 302 |
| 537 | 20241002 | 115800 | 84023098000 | 191500 | 191400 | 191500 | 191400 | 520 |
| 538 | 20241002 | 115700 | 83923529000 | 191400 | 191800 | 191900 | 191400 | 1180 |
| 539 | 20241002 | 115600 | 83697424900 | 191900 | 191900 | 191900 | 191700 | 899 |
| 540 | 20241002 | 115500 | 83524936000 | 191900 | 192000 | 192000 | 191900 | 523 |
| 541 | 20241002 | 115400 | 83424526000 | 192000 | 192000 | 192100 | 191900 | 2241 |
| 542 | 20241002 | 115300 | 82994248100 | 191900 | 192000 | 192000 | 191900 | 487 |
| 543 | 20241002 | 115200 | 82900784900 | 192000 | 192300 | 192300 | 191900 | 3212 |
| 544 | 20241002 | 115100 | 82283774600 | 192300 | 192300 | 192300 | 192200 | 1724 |
| 545 | 20241002 | 115000 | 81952283400 | 192300 | 191900 | 192300 | 191900 | 5416 |
| 546 | 20241002 | 114900 | 80911804400 | 192000 | 191400 | 192000 | 191400 | 3166 |
| 547 | 20241002 | 114800 | 80304619000 | 191400 | 191700 | 191800 | 191400 | 1327 |
| 548 | 20241002 | 114700 | 80050487700 | 191700 | 191700 | 191800 | 191600 | 519 |
| 549 | 20241002 | 114600 | 79950956000 | 191800 | 191300 | 191800 | 191300 | 2285 |
| 550 | 20241002 | 114500 | 79513169000 | 191300 | 190900 | 191300 | 190800 | 1261 |
| 551 | 20241002 | 114400 | 79272338900 | 190800 | 190900 | 191000 | 190800 | 295 |
| 552 | 20241002 | 114300 | 79216023500 | 190900 | 191100 | 191100 | 190900 | 683 |
| 553 | 20241002 | 114200 | 79085587900 | 191100 | 191200 | 191300 | 191000 | 509 |
| 554 | 20241002 | 114100 | 78988343300 | 191100 | 191100 | 191200 | 191000 | 617 |
| 555 | 20241002 | 114000 | 78870428700 | 191100 | 191300 | 191400 | 191100 | 1352 |
| 556 | 20241002 | 113900 | 78611962000 | 191300 | 191300 | 191300 | 191200 | 547 |
| 557 | 20241002 | 113800 | 78507332600 | 191300 | 191300 | 191300 | 191200 | 520 |
| 558 | 20241002 | 113700 | 78407866900 | 191300 | 191300 | 191300 | 191200 | 428 |
| 559 | 20241002 | 113600 | 78326018800 | 191300 | 191300 | 191300 | 191200 | 229 |
| 560 | 20241002 | 113500 | 78282214300 | 191200 | 191200 | 191300 | 191100 | 755 |
| 561 | 20241002 | 113400 | 78137897400 | 191200 | 191200 | 191300 | 191100 | 419 |
| 562 | 20241002 | 113300 | 78057786500 | 191100 | 191100 | 191300 | 191000 | 329 |
| 563 | 20241002 | 113200 | 77994900300 | 191100 | 191500 | 191500 | 191100 | 1271 |
| 564 | 20241002 | 113100 | 77751773800 | 191400 | 191400 | 191500 | 191400 | 433 |
| 565 | 20241002 | 113000 | 77668879600 | 191500 | 191400 | 191500 | 191300 | 357 |
| 566 | 20241002 | 112900 | 77600543700 | 191400 | 191500 | 191500 | 191400 | 1670 |
| 567 | 20241002 | 112800 | 77280842300 | 191400 | 191000 | 191500 | 191000 | 1867 |
| 568 | 20241002 | 112700 | 76923819200 | 191100 | 191100 | 191100 | 191000 | 257 |
| 569 | 20241002 | 112600 | 76874729300 | 191100 | 191100 | 191100 | 191000 | 246 |
| 570 | 20241002 | 112500 | 76827729300 | 191100 | 191200 | 191200 | 191000 | 433 |
| 571 | 20241002 | 112400 | 76744979200 | 191200 | 191300 | 191300 | 191100 | 335 |
| 572 | 20241002 | 112300 | 76680940600 | 191300 | 191300 | 191400 | 191200 | 363 |
| 573 | 20241002 | 112200 | 76611493400 | 191300 | 191500 | 191500 | 191200 | 723 |
| 574 | 20241002 | 112100 | 76473190500 | 191500 | 191300 | 191500 | 191100 | 1474 |
| 575 | 20241002 | 112000 | 76191273300 | 191300 | 191400 | 191500 | 191300 | 582 |
| 576 | 20241002 | 111900 | 76079873600 | 191500 | 191300 | 191700 | 191300 | 962 |
| 577 | 20241002 | 111800 | 75895703500 | 191300 | 191600 | 191700 | 191300 | 1677 |
| 578 | 20241002 | 111700 | 75574510300 | 191600 | 191800 | 191900 | 191600 | 1767 |
| 579 | 20241002 | 111600 | 75235770400 | 191800 | 191900 | 192000 | 191800 | 571 |
| 580 | 20241002 | 111500 | 75126186900 | 191900 | 191900 | 192100 | 191900 | 777 |
| 581 | 20241002 | 111400 | 74976976300 | 191900 | 192000 | 192100 | 191900 | 646 |
| 582 | 20241002 | 111300 | 74852956600 | 192100 | 192000 | 192100 | 192000 | 722 |
| 583 | 20241002 | 111200 | 74714316300 | 192000 | 192100 | 192200 | 192000 | 621 |
| 584 | 20241002 | 111100 | 74595042200 | 192100 | 192200 | 192400 | 192100 | 1862 |
| 585 | 20241002 | 111000 | 74236981300 | 192300 | 192200 | 192400 | 192200 | 1705 |
| 586 | 20241002 | 110900 | 73909125100 | 192300 | 192000 | 192400 | 192000 | 2787 |
| 587 | 20241002 | 110800 | 73373276700 | 191900 | 191800 | 192000 | 191700 | 675 |
| 588 | 20241002 | 110700 | 73243727500 | 191800 | 192000 | 192000 | 191800 | 1072 |
| 589 | 20241002 | 110600 | 73038001000 | 192000 | 192300 | 192400 | 192000 | 1247 |
| 590 | 20241002 | 110500 | 72798347400 | 192300 | 192000 | 192400 | 191900 | 3637 |
| 591 | 20241002 | 110400 | 72099406100 | 192000 | 191700 | 192000 | 191700 | 1273 |
| 592 | 20241002 | 110300 | 71855149100 | 191700 | 191800 | 191800 | 191600 | 412 |
| 593 | 20241002 | 110200 | 71776156500 | 191700 | 192000 | 192000 | 191700 | 660 |
| 594 | 20241002 | 110100 | 71649554300 | 192000 | 191500 | 192200 | 191500 | 6717 |
| 595 | 20241002 | 110000 | 70360476000 | 191600 | 191300 | 191600 | 191300 | 1111 |
| 596 | 20241002 | 105900 | 70147723600 | 191300 | 191600 | 191600 | 191300 | 631 |
| 597 | 20241002 | 105800 | 70026876900 | 191600 | 191000 | 191600 | 191000 | 1924 |
| 598 | 20241002 | 105700 | 69658761900 | 191000 | 190700 | 191200 | 190600 | 1153 |
| 599 | 20241002 | 105600 | 69438554300 | 190700 | 190900 | 190900 | 190600 | 550 |
| 600 | 20241002 | 105500 | 69333632800 | 191000 | 191000 | 191100 | 190800 | 396 |
| 601 | 20241002 | 105400 | 69258009900 | 191100 | 191100 | 191200 | 191000 | 406 |
| 602 | 20241002 | 105300 | 69180422100 | 191100 | 191000 | 191200 | 190700 | 1119 |
| 603 | 20241002 | 105200 | 68966841400 | 191000 | 191500 | 191500 | 191000 | 1580 |
| 604 | 20241002 | 105100 | 68664571800 | 191400 | 191400 | 191500 | 191300 | 816 |
| 605 | 20241002 | 105000 | 68508405000 | 191300 | 191100 | 191400 | 191000 | 1313 |
| 606 | 20241002 | 104900 | 68257390400 | 191100 | 190900 | 191100 | 190900 | 1083 |
| 607 | 20241002 | 104800 | 68050510800 | 191000 | 190700 | 191000 | 190700 | 1272 |
| 608 | 20241002 | 104700 | 67807659500 | 190700 | 190500 | 190900 | 190500 | 873 |
| 609 | 20241002 | 104600 | 67641109100 | 190500 | 190200 | 190800 | 190100 | 2450 |
| 610 | 20241002 | 104500 | 67174720900 | 190200 | 190400 | 190400 | 190100 | 2249 |
| 611 | 20241002 | 104400 | 66746740300 | 190500 | 190600 | 190700 | 190500 | 1253 |
| 612 | 20241002 | 104300 | 66508003700 | 190600 | 190600 | 190600 | 190500 | 656 |
| 613 | 20241002 | 104200 | 66383009700 | 190700 | 190900 | 190900 | 190500 | 1419 |
| 614 | 20241002 | 104100 | 66112500500 | 190800 | 191000 | 191000 | 190800 | 1022 |
| 615 | 20241002 | 104000 | 65917410100 | 191000 | 190900 | 191200 | 190900 | 1673 |
| 616 | 20241002 | 103900 | 65597843100 | 190900 | 190700 | 191100 | 190700 | 1469 |
| 617 | 20241002 | 103800 | 65317369800 | 190900 | 190800 | 190900 | 190500 | 3106 |
| 618 | 20241002 | 103700 | 64725203200 | 190900 | 190900 | 191400 | 190800 | 1540 |
| 619 | 20241002 | 103600 | 64431031500 | 190900 | 190800 | 191000 | 190800 | 1113 |
| 620 | 20241002 | 103500 | 64218569700 | 190900 | 191000 | 191000 | 190700 | 2021 |
| 621 | 20241002 | 103400 | 63832936200 | 191000 | 191400 | 191500 | 190900 | 2667 |
| 622 | 20241002 | 103300 | 63323071400 | 191300 | 192300 | 192400 | 191300 | 3386 |
| 623 | 20241002 | 103200 | 62673822300 | 192300 | 192400 | 192600 | 192200 | 1244 |
| 624 | 20241002 | 103100 | 62434456400 | 192400 | 192400 | 192800 | 192400 | 6960 |
| 625 | 20241002 | 103000 | 61093295200 | 192500 | 191900 | 192500 | 191800 | 4114 |
| 626 | 20241002 | 102900 | 60303367500 | 192000 | 192700 | 192800 | 191900 | 4443 |
| 627 | 20241002 | 102800 | 59448044400 | 192700 | 192400 | 192800 | 192400 | 5845 |
| 628 | 20241002 | 102700 | 58322250300 | 192400 | 192000 | 192500 | 191900 | 8376 |
| 629 | 20241002 | 102600 | 56711750700 | 192000 | 192300 | 192400 | 191800 | 4456 |
| 630 | 20241002 | 102500 | 55855361400 | 192300 | 191400 | 192400 | 191400 | 18208 |
| 631 | 20241002 | 102400 | 52361766300 | 191500 | 191400 | 191600 | 190500 | 5738 |
| 632 | 20241002 | 102300 | 51265032800 | 191400 | 191000 | 191500 | 191000 | 6138 |
| 633 | 20241002 | 102200 | 50091007800 | 191100 | 191500 | 191600 | 190900 | 3185 |
| 634 | 20241002 | 102100 | 49481756900 | 191500 | 190700 | 191500 | 190600 | 11936 |
| 635 | 20241002 | 102000 | 47199565300 | 190600 | 190500 | 191000 | 190100 | 7699 |
| 636 | 20241002 | 101900 | 45731322000 | 190500 | 190200 | 190600 | 190000 | 3259 |
| 637 | 20241002 | 101800 | 45111137400 | 190300 | 190500 | 190700 | 190300 | 6447 |
| 638 | 20241002 | 101700 | 43882925800 | 190500 | 190200 | 190500 | 190000 | 4714 |
| 639 | 20241002 | 101600 | 42985429300 | 190000 | 190000 | 190400 | 189600 | 5776 |
| 640 | 20241002 | 101500 | 41886901300 | 189600 | 190000 | 190000 | 189600 | 1571 |
| 641 | 20241002 | 101400 | 41588516900 | 189900 | 189100 | 190100 | 189100 | 4425 |
| 642 | 20241002 | 101300 | 40748760300 | 189200 | 189200 | 189300 | 189100 | 443 |
| 643 | 20241002 | 101200 | 40664953100 | 189100 | 189100 | 189400 | 189100 | 931 |
| 644 | 20241002 | 101100 | 40488789300 | 189100 | 189000 | 189100 | 188900 | 1915 |
| 645 | 20241002 | 101000 | 40126853000 | 189000 | 189600 | 189600 | 189000 | 1073 |
| 646 | 20241002 | 100900 | 39923735900 | 189600 | 189500 | 189700 | 189400 | 2572 |
| 647 | 20241002 | 100800 | 39436256400 | 189500 | 189300 | 189600 | 189200 | 1401 |
| 648 | 20241002 | 100700 | 39170912600 | 189400 | 189500 | 189700 | 189100 | 1547 |
| 649 | 20241002 | 100600 | 38877933200 | 189400 | 190000 | 190200 | 189100 | 8325 |
| 650 | 20241002 | 100500 | 37296217500 | 190000 | 189400 | 190000 | 189400 | 6609 |
| 651 | 20241002 | 100400 | 36042108900 | 189400 | 189300 | 189500 | 189000 | 2074 |
| 652 | 20241002 | 100300 | 35649481400 | 189300 | 188400 | 189300 | 188300 | 1949 |
| 653 | 20241002 | 100200 | 35281322600 | 188400 | 188700 | 188800 | 188400 | 884 |
| 654 | 20241002 | 100100 | 35114607000 | 188700 | 189000 | 189100 | 188600 | 1662 |
| 655 | 20241002 | 100000 | 34800743400 | 189000 | 188900 | 189100 | 188800 | 1100 |
| 656 | 20241002 | 095900 | 34592838700 | 189000 | 188700 | 189500 | 188700 | 5120 |
| 657 | 20241002 | 095800 | 33624639200 | 188700 | 188000 | 188800 | 188000 | 3260 |
| 658 | 20241002 | 095700 | 33010059500 | 188100 | 188100 | 188200 | 188000 | 1057 |
| 659 | 20241002 | 095600 | 32811252000 | 188100 | 188400 | 188400 | 188000 | 888 |
| 660 | 20241002 | 095500 | 32644153900 | 188400 | 188200 | 188500 | 188200 | 1607 |
| 661 | 20241002 | 095400 | 32341488300 | 188300 | 187800 | 188300 | 187800 | 1644 |
| 662 | 20241002 | 095300 | 32032262800 | 187500 | 187700 | 187900 | 187500 | 1836 |
| 663 | 20241002 | 095200 | 31687654300 | 187700 | 188200 | 188300 | 187600 | 3018 |
| 664 | 20241002 | 095100 | 31120510200 | 188200 | 188400 | 188400 | 188100 | 2396 |
| 665 | 20241002 | 095000 | 30669400900 | 188500 | 188800 | 188900 | 188400 | 1920 |
| 666 | 20241002 | 094900 | 30307224300 | 188700 | 189300 | 189300 | 188700 | 6003 |
| 667 | 20241002 | 094800 | 29172922700 | 189200 | 189900 | 189900 | 189200 | 3373 |
| 668 | 20241002 | 094700 | 28533373100 | 189600 | 189000 | 190200 | 188800 | 14107 |
| 669 | 20241002 | 094600 | 25859873900 | 189000 | 188100 | 189200 | 187800 | 8376 |
| 670 | 20241002 | 094500 | 24279921200 | 188200 | 187300 | 188200 | 187000 | 6369 |
| 671 | 20241002 | 094400 | 23083384300 | 187300 | 186600 | 187300 | 186600 | 2077 |
| 672 | 20241002 | 094300 | 22694908700 | 186600 | 187000 | 187100 | 186500 | 1154 |
| 673 | 20241002 | 094200 | 22479340500 | 187000 | 187000 | 187300 | 186800 | 4547 |
| 674 | 20241002 | 094100 | 21628403500 | 187100 | 186600 | 187100 | 186600 | 2781 |
| 675 | 20241002 | 094000 | 21108766300 | 186500 | 185900 | 186600 | 185800 | 3887 |
| 676 | 20241002 | 093900 | 20385112500 | 185900 | 186000 | 186100 | 185700 | 1928 |
| 677 | 20241002 | 093800 | 20026609100 | 186000 | 185000 | 186000 | 184900 | 5573 |
| 678 | 20241002 | 093700 | 18992725600 | 184900 | 185000 | 185000 | 184900 | 455 |
| 679 | 20241002 | 093600 | 18908575100 | 185000 | 184300 | 185000 | 184300 | 1874 |
| 680 | 20241002 | 093500 | 18562424200 | 184300 | 184000 | 184400 | 184000 | 1250 |
| 681 | 20241002 | 093400 | 18332205500 | 184000 | 183800 | 184100 | 183700 | 655 |
| 682 | 20241002 | 093300 | 18211714300 | 183700 | 183800 | 183900 | 183700 | 642 |
| 683 | 20241002 | 093200 | 18093717800 | 183900 | 184100 | 184200 | 183800 | 671 |
| 684 | 20241002 | 093100 | 17970260300 | 184100 | 183700 | 184100 | 183600 | 835 |
| 685 | 20241002 | 093000 | 17816763700 | 183700 | 183900 | 183900 | 183600 | 1790 |
| 686 | 20241002 | 092900 | 17487916100 | 183800 | 183800 | 184100 | 183700 | 1157 |
| 687 | 20241002 | 092800 | 17275218100 | 183800 | 184300 | 184400 | 183800 | 1989 |
| 688 | 20241002 | 092700 | 16909187800 | 184300 | 184600 | 184700 | 184200 | 830 |
| 689 | 20241002 | 092600 | 16756142400 | 184600 | 184200 | 184700 | 184100 | 1153 |
| 690 | 20241002 | 092500 | 16543446900 | 184100 | 184300 | 184500 | 184100 | 655 |
| 691 | 20241002 | 092400 | 16422824400 | 184300 | 184700 | 184700 | 184200 | 1781 |
| 692 | 20241002 | 092300 | 16094360200 | 184600 | 184800 | 184800 | 184500 | 1586 |
| 693 | 20241002 | 092200 | 15801609200 | 184800 | 185200 | 185200 | 184600 | 1584 |
| 694 | 20241002 | 092100 | 15508679600 | 185200 | 185000 | 185300 | 185000 | 1149 |
| 695 | 20241002 | 092000 | 15295958900 | 185000 | 184800 | 185100 | 184600 | 1370 |
| 696 | 20241002 | 091900 | 15042592100 | 184800 | 184800 | 184800 | 184600 | 797 |
| 697 | 20241002 | 091800 | 14895364800 | 184900 | 184500 | 184900 | 184400 | 1614 |
| 698 | 20241002 | 091700 | 14597317700 | 184500 | 184900 | 184900 | 184400 | 1963 |
| 699 | 20241002 | 091600 | 14235123800 | 184600 | 185300 | 185600 | 184600 | 1615 |
| 700 | 20241002 | 091500 | 13936308300 | 185000 | 185500 | 185600 | 184500 | 4038 |
| 701 | 20241002 | 091400 | 13188767800 | 185600 | 185200 | 185700 | 185100 | 1510 |
| 702 | 20241002 | 091300 | 12908765100 | 185300 | 184400 | 185300 | 184400 | 3687 |
| 703 | 20241002 | 091200 | 12226766800 | 184300 | 184200 | 184800 | 184100 | 1741 |
| 704 | 20241002 | 091100 | 11905456200 | 184100 | 183600 | 184100 | 183500 | 3880 |
| 705 | 20241002 | 091000 | 11192615000 | 183500 | 183900 | 184000 | 183500 | 2575 |
| 706 | 20241002 | 090900 | 10719483400 | 184000 | 184200 | 184200 | 183900 | 3834 |
| 707 | 20241002 | 090800 | 10013934600 | 184200 | 184900 | 185000 | 184100 | 2108 |
| 708 | 20241002 | 090700 | 9625022400 | 184800 | 184100 | 184900 | 184000 | 2506 |
| 709 | 20241002 | 090600 | 9162554500 | 184400 | 184200 | 185000 | 184000 | 4194 |
| 710 | 20241002 | 090500 | 8389375600 | 184100 | 184600 | 184900 | 184100 | 5258 |
| 711 | 20241002 | 090400 | 7419658600 | 184600 | 185200 | 185400 | 184600 | 4509 |
| 712 | 20241002 | 090300 | 6585545000 | 185400 | 185700 | 185800 | 185000 | 4466 |
| 713 | 20241002 | 090200 | 5757104800 | 185400 | 184700 | 186200 | 184600 | 8648 |
| 714 | 20241002 | 090100 | 4156592900 | 184600 | 184100 | 185100 | 183900 | 9856 |
| 715 | 20241002 | 090000 | 2338023300 | 184000 | 183400 | 184100 | 182500 | 12675 |