37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 3 | 20230630 | 202000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230630 | 201900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230630 | 201800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230630 | 201700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230630 | 201600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230630 | 201500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230630 | 201400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230630 | 201300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230630 | 201200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230630 | 201100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230630 | 201000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230630 | 200900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230630 | 200800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230630 | 200700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230630 | 200600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230630 | 200500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230630 | 200400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230630 | 200300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230630 | 200200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230630 | 200100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230630 | 200000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230630 | 195900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230630 | 195800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230630 | 195700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230630 | 195600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230630 | 195500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230630 | 195400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230630 | 195300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230630 | 195200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230630 | 195100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 33 | 20230630 | 195000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230630 | 194900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230630 | 194800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230630 | 194700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230630 | 194600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230630 | 194500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230630 | 194400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230630 | 194300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230630 | 194200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230630 | 194100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230630 | 194000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230630 | 193900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230630 | 193800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230630 | 193700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230630 | 193600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230630 | 193500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230630 | 193400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230630 | 193300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230630 | 193200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230630 | 193100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230630 | 193000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230630 | 192900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230630 | 192800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230630 | 192700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230630 | 192600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230630 | 192500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230630 | 192400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230630 | 192300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230630 | 192200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230630 | 192100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 63 | 20230630 | 192000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230630 | 191900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230630 | 191800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230630 | 191700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230630 | 191600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230630 | 191500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230630 | 191400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230630 | 191300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230630 | 191200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230630 | 191100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230630 | 191000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230630 | 190900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230630 | 190800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230630 | 190700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230630 | 190600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230630 | 190500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230630 | 190400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230630 | 190300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230630 | 190200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230630 | 190100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230630 | 190000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230630 | 185900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230630 | 185800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230630 | 185700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230630 | 185600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230630 | 185500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230630 | 185400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230630 | 185300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230630 | 185200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230630 | 185100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 93 | 20230630 | 185000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230630 | 184900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230630 | 184800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230630 | 184700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230630 | 184600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230630 | 184500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230630 | 184400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230630 | 184300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230630 | 184200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230630 | 184100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230630 | 184000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230630 | 183900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230630 | 183800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230630 | 183700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230630 | 183600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230630 | 183500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230630 | 183400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230630 | 183300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230630 | 183200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230630 | 183100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230630 | 183000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230630 | 182900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230630 | 182800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230630 | 182700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230630 | 182600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230630 | 182500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230630 | 182400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230630 | 182300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230630 | 182200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230630 | 182100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 123 | 20230630 | 182000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230630 | 181900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230630 | 181800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230630 | 181700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230630 | 181600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230630 | 181500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230630 | 181400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230630 | 181300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230630 | 181200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230630 | 181100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230630 | 181000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230630 | 180900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230630 | 180800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230630 | 180700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230630 | 180600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230630 | 180500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230630 | 180400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230630 | 180300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230630 | 180200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230630 | 180100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230630 | 180000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230630 | 175900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230630 | 175800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230630 | 175700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230630 | 175600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230630 | 175500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230630 | 175400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230630 | 175300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230630 | 175200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230630 | 175100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 153 | 20230630 | 175000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230630 | 174900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230630 | 174800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230630 | 174700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230630 | 174600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230630 | 174500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230630 | 174400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230630 | 174300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230630 | 174200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230630 | 174100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230630 | 174000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230630 | 173900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230630 | 173800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230630 | 173700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230630 | 173600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230630 | 173500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230630 | 173400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230630 | 173300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230630 | 173200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230630 | 173100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230630 | 173000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230630 | 172900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230630 | 172800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230630 | 172700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230630 | 172600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230630 | 172500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230630 | 172400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230630 | 172300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230630 | 172200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230630 | 172100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 183 | 20230630 | 172000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230630 | 171900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230630 | 171800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230630 | 171700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230630 | 171600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230630 | 171500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230630 | 171400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230630 | 171300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230630 | 171200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230630 | 171100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230630 | 171000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230630 | 170900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230630 | 170800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230630 | 170700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230630 | 170600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230630 | 170500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230630 | 170400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230630 | 170300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230630 | 170200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230630 | 170100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230630 | 170000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230630 | 165900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230630 | 165800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230630 | 165700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230630 | 165600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230630 | 165500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230630 | 165400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230630 | 165300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230630 | 165200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230630 | 165100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 213 | 20230630 | 165000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230630 | 164900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230630 | 164800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230630 | 164700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230630 | 164600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230630 | 164500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230630 | 164400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230630 | 164300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230630 | 164200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230630 | 164100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230630 | 164000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230630 | 163900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230630 | 163800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230630 | 163700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230630 | 163600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230630 | 163500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230630 | 163400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230630 | 163300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230630 | 163200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230630 | 163100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230630 | 163000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230630 | 162900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230630 | 162800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230630 | 162700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230630 | 162600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230630 | 162500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230630 | 162400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230630 | 162300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230630 | 162200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230630 | 162100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 243 | 20230630 | 162000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230630 | 161900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230630 | 161800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230630 | 161700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230630 | 161600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230630 | 161500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230630 | 161400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230630 | 161300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230630 | 161200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230630 | 161100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230630 | 161000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230630 | 160900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230630 | 160800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230630 | 160700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230630 | 160600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230630 | 160500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230630 | 160400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230630 | 160300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230630 | 160200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230630 | 160100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230630 | 160000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230630 | 155900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230630 | 155800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230630 | 155700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230630 | 155600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230630 | 155500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230630 | 155400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230630 | 155300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230630 | 155200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230630 | 155100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 273 | 20230630 | 155000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230630 | 154900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230630 | 154800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230630 | 154700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230630 | 154600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230630 | 154500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230630 | 154400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230630 | 154300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230630 | 154200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230630 | 154100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230630 | 154000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230630 | 153900 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230630 | 153800 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230630 | 153700 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230630 | 153600 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230630 | 153500 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230630 | 153400 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230630 | 153300 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230630 | 153200 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230630 | 153100 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230630 | 153000 | 16002883200 | 29350 | 29350 | 29350 | 29350 | 46701 |
| 294 | 20230630 | 152900 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230630 | 152800 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230630 | 152700 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230630 | 152600 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230630 | 152500 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230630 | 152400 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230630 | 152300 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230630 | 152200 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20230630 | 152100 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 303 | 20230630 | 152000 | 14632208850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20230630 | 151900 | 14632208850 | 29350 | 29500 | 29500 | 29350 | 1929 |
| 305 | 20230630 | 151800 | 14575496300 | 29500 | 29400 | 29500 | 29400 | 15101 |
| 306 | 20230630 | 151700 | 14130225400 | 29450 | 29250 | 29450 | 29250 | 2455 |
| 307 | 20230630 | 151600 | 14058097800 | 29300 | 29250 | 29300 | 29250 | 300 |
| 308 | 20230630 | 151500 | 14049316350 | 29300 | 29200 | 29300 | 29150 | 5394 |
| 309 | 20230630 | 151400 | 13891810950 | 29250 | 29250 | 29300 | 29250 | 2375 |
| 310 | 20230630 | 151300 | 13822319350 | 29300 | 29250 | 29300 | 29250 | 549 |
| 311 | 20230630 | 151200 | 13806236750 | 29250 | 29300 | 29300 | 29250 | 2216 |
| 312 | 20230630 | 151100 | 13741313050 | 29300 | 29350 | 29400 | 29300 | 2674 |
| 313 | 20230630 | 151000 | 13662822950 | 29400 | 29400 | 29400 | 29350 | 1390 |
| 314 | 20230630 | 150900 | 13622010500 | 29350 | 29350 | 29400 | 29350 | 2575 |
| 315 | 20230630 | 150800 | 13546404250 | 29350 | 29450 | 29450 | 29350 | 2850 |
| 316 | 20230630 | 150700 | 13462724400 | 29400 | 29400 | 29450 | 29400 | 1910 |
| 317 | 20230630 | 150600 | 13406539850 | 29400 | 29400 | 29400 | 29350 | 6408 |
| 318 | 20230630 | 150500 | 13218145550 | 29350 | 29350 | 29350 | 29300 | 3074 |
| 319 | 20230630 | 150400 | 13127925800 | 29350 | 29350 | 29350 | 29300 | 1028 |
| 320 | 20230630 | 150300 | 13097766300 | 29300 | 29350 | 29350 | 29300 | 1838 |
| 321 | 20230630 | 150200 | 13043822650 | 29350 | 29350 | 29350 | 29300 | 1072 |
| 322 | 20230630 | 150100 | 13012365700 | 29400 | 29350 | 29400 | 29350 | 1958 |
| 323 | 20230630 | 150000 | 12954852800 | 29400 | 29400 | 29400 | 29350 | 1164 |
| 324 | 20230630 | 145900 | 12920643750 | 29400 | 29400 | 29400 | 29350 | 1028 |
| 325 | 20230630 | 145800 | 12890422500 | 29400 | 29350 | 29400 | 29350 | 1023 |
| 326 | 20230630 | 145700 | 12860357800 | 29400 | 29350 | 29400 | 29300 | 910 |
| 327 | 20230630 | 145600 | 12833620000 | 29350 | 29350 | 29400 | 29250 | 5645 |
| 328 | 20230630 | 145500 | 12668105950 | 29350 | 29400 | 29400 | 29300 | 1635 |
| 329 | 20230630 | 145400 | 12620096650 | 29350 | 29450 | 29450 | 29350 | 3324 |
| 330 | 20230630 | 145300 | 12522378850 | 29450 | 29350 | 29450 | 29350 | 1444 |
| 331 | 20230630 | 145200 | 12479894150 | 29350 | 29350 | 29400 | 29350 | 1342 |
| 332 | 20230630 | 145100 | 12440446250 | 29400 | 29450 | 29450 | 29350 | 1917 |
| 333 | 20230630 | 145000 | 12384048300 | 29450 | 29400 | 29450 | 29400 | 974 |
| 334 | 20230630 | 144900 | 12355405100 | 29350 | 29450 | 29450 | 29350 | 1587 |
| 335 | 20230630 | 144800 | 12308738600 | 29400 | 29400 | 29450 | 29350 | 1634 |
| 336 | 20230630 | 144700 | 12260686200 | 29400 | 29450 | 29450 | 29350 | 4062 |
| 337 | 20230630 | 144600 | 12141225250 | 29450 | 29400 | 29450 | 29400 | 1165 |
| 338 | 20230630 | 144500 | 12106920150 | 29450 | 29450 | 29450 | 29400 | 1501 |
| 339 | 20230630 | 144400 | 12062719700 | 29400 | 29450 | 29500 | 29400 | 1746 |
| 340 | 20230630 | 144300 | 12011283950 | 29500 | 29500 | 29500 | 29450 | 2470 |
| 341 | 20230630 | 144200 | 11938500100 | 29450 | 29500 | 29500 | 29450 | 1185 |
| 342 | 20230630 | 144100 | 11903543300 | 29500 | 29450 | 29500 | 29450 | 1847 |
| 343 | 20230630 | 144000 | 11849125650 | 29500 | 29450 | 29500 | 29450 | 1408 |
| 344 | 20230630 | 143900 | 11807650000 | 29400 | 29500 | 29500 | 29400 | 3729 |
| 345 | 20230630 | 143800 | 11697766750 | 29450 | 29500 | 29500 | 29450 | 1992 |
| 346 | 20230630 | 143700 | 11639003500 | 29450 | 29400 | 29500 | 29400 | 3356 |
| 347 | 20230630 | 143600 | 11540167750 | 29400 | 29450 | 29450 | 29400 | 1213 |
| 348 | 20230630 | 143500 | 11504449050 | 29400 | 29450 | 29450 | 29400 | 1200 |
| 349 | 20230630 | 143400 | 11469113500 | 29450 | 29450 | 29450 | 29400 | 1061 |
| 350 | 20230630 | 143300 | 11437868150 | 29450 | 29400 | 29450 | 29350 | 1096 |
| 351 | 20230630 | 143200 | 11405611600 | 29400 | 29400 | 29450 | 29400 | 1868 |
| 352 | 20230630 | 143100 | 11350679850 | 29400 | 29350 | 29400 | 29350 | 1430 |
| 353 | 20230630 | 143000 | 11308639100 | 29350 | 29300 | 29400 | 29300 | 5554 |
| 354 | 20230630 | 142900 | 11145621400 | 29350 | 29300 | 29350 | 29300 | 528 |
| 355 | 20230630 | 142800 | 11130132900 | 29300 | 29350 | 29350 | 29300 | 139 |
| 356 | 20230630 | 142700 | 11126058300 | 29300 | 29350 | 29350 | 29300 | 774 |
| 357 | 20230630 | 142600 | 11103361900 | 29300 | 29300 | 29350 | 29300 | 1776 |
| 358 | 20230630 | 142500 | 11051322850 | 29300 | 29300 | 29350 | 29300 | 502 |
| 359 | 20230630 | 142400 | 11036599750 | 29300 | 29350 | 29350 | 29300 | 103 |
| 360 | 20230630 | 142300 | 11033579650 | 29300 | 29350 | 29350 | 29300 | 760 |
| 361 | 20230630 | 142200 | 11011310900 | 29300 | 29300 | 29350 | 29300 | 706 |
| 362 | 20230630 | 142100 | 10990607050 | 29300 | 29300 | 29350 | 29250 | 1158 |
| 363 | 20230630 | 142000 | 10956677900 | 29300 | 29300 | 29350 | 29250 | 1865 |
| 364 | 20230630 | 141900 | 10902035200 | 29300 | 29300 | 29350 | 29250 | 933 |
| 365 | 20230630 | 141800 | 10874695150 | 29300 | 29250 | 29300 | 29250 | 696 |
| 366 | 20230630 | 141700 | 10854330350 | 29250 | 29300 | 29350 | 29250 | 197 |
| 367 | 20230630 | 141600 | 10848558000 | 29300 | 29300 | 29350 | 29250 | 884 |
| 368 | 20230630 | 141500 | 10822656000 | 29300 | 29250 | 29300 | 29250 | 406 |
| 369 | 20230630 | 141400 | 10810770900 | 29250 | 29300 | 29300 | 29250 | 1859 |
| 370 | 20230630 | 141300 | 10756353750 | 29350 | 29300 | 29350 | 29300 | 139 |
| 371 | 20230630 | 141200 | 10752278750 | 29300 | 29300 | 29350 | 29300 | 670 |
| 372 | 20230630 | 141100 | 10732640600 | 29300 | 29250 | 29300 | 29250 | 1118 |
| 373 | 20230630 | 141000 | 10699892350 | 29250 | 29350 | 29350 | 29250 | 2360 |
| 374 | 20230630 | 140900 | 10630673050 | 29350 | 29350 | 29400 | 29350 | 212 |
| 375 | 20230630 | 140800 | 10624449000 | 29350 | 29350 | 29400 | 29300 | 2233 |
| 376 | 20230630 | 140700 | 10558906700 | 29400 | 29400 | 29400 | 29350 | 497 |
| 377 | 20230630 | 140600 | 10544297200 | 29350 | 29300 | 29400 | 29300 | 3884 |
| 378 | 20230630 | 140500 | 10430152400 | 29300 | 29250 | 29300 | 29250 | 1304 |
| 379 | 20230630 | 140400 | 10391946400 | 29250 | 29300 | 29300 | 29250 | 87 |
| 380 | 20230630 | 140300 | 10389399350 | 29250 | 29300 | 29300 | 29250 | 83 |
| 381 | 20230630 | 140200 | 10386969750 | 29300 | 29250 | 29300 | 29250 | 157 |
| 382 | 20230630 | 140100 | 10382375850 | 29300 | 29250 | 29300 | 29250 | 187 |
| 383 | 20230630 | 140000 | 10376899450 | 29250 | 29300 | 29300 | 29250 | 206 |
| 384 | 20230630 | 135900 | 10370869350 | 29250 | 29200 | 29300 | 29200 | 523 |
| 385 | 20230630 | 135800 | 10355571550 | 29250 | 29250 | 29250 | 29200 | 582 |
| 386 | 20230630 | 135700 | 10338551750 | 29250 | 29250 | 29300 | 29250 | 754 |
| 387 | 20230630 | 135600 | 10316485850 | 29250 | 29200 | 29250 | 29200 | 148 |
| 388 | 20230630 | 135500 | 10312161350 | 29200 | 29250 | 29250 | 29200 | 329 |
| 389 | 20230630 | 135400 | 10302538600 | 29200 | 29150 | 29200 | 29150 | 819 |
| 390 | 20230630 | 135300 | 10278640300 | 29150 | 29150 | 29200 | 29100 | 181 |
| 391 | 20230630 | 135200 | 10273366100 | 29150 | 29150 | 29200 | 29150 | 73 |
| 392 | 20230630 | 135100 | 10271236500 | 29200 | 29100 | 29200 | 29100 | 326 |
| 393 | 20230630 | 135000 | 10261730850 | 29150 | 29150 | 29150 | 29100 | 292 |
| 394 | 20230630 | 134900 | 10253232150 | 29100 | 29150 | 29200 | 29000 | 848 |
| 395 | 20230630 | 134800 | 10228560450 | 29050 | 29250 | 29250 | 29050 | 7686 |
| 396 | 20230630 | 134700 | 10004753700 | 29250 | 29250 | 29250 | 29200 | 813 |
| 397 | 20230630 | 134600 | 9980974050 | 29250 | 29250 | 29300 | 29250 | 170 |
| 398 | 20230630 | 134500 | 9976000050 | 29250 | 29250 | 29300 | 29250 | 1064 |
| 399 | 20230630 | 134400 | 9944858050 | 29250 | 29250 | 29300 | 29250 | 235 |
| 400 | 20230630 | 134300 | 9937973750 | 29300 | 29300 | 29300 | 29250 | 254 |
| 401 | 20230630 | 134200 | 9930532500 | 29300 | 29300 | 29350 | 29300 | 1081 |
| 402 | 20230630 | 134100 | 9898855900 | 29300 | 29350 | 29350 | 29300 | 136 |
| 403 | 20230630 | 134000 | 9894865350 | 29350 | 29350 | 29350 | 29300 | 580 |
| 404 | 20230630 | 133900 | 9877849550 | 29350 | 29350 | 29400 | 29300 | 120 |
| 405 | 20230630 | 133800 | 9874328000 | 29350 | 29300 | 29350 | 29300 | 199 |
| 406 | 20230630 | 133700 | 9868488200 | 29350 | 29350 | 29400 | 29300 | 1515 |
| 407 | 20230630 | 133600 | 9824021400 | 29400 | 29350 | 29400 | 29350 | 2189 |
| 408 | 20230630 | 133500 | 9759721150 | 29350 | 29300 | 29350 | 29300 | 79 |
| 409 | 20230630 | 133400 | 9757405350 | 29350 | 29300 | 29350 | 29300 | 168 |
| 410 | 20230630 | 133300 | 9752475600 | 29300 | 29300 | 29350 | 29300 | 105 |
| 411 | 20230630 | 133200 | 9749394700 | 29300 | 29350 | 29400 | 29300 | 1366 |
| 412 | 20230630 | 133100 | 9709304450 | 29350 | 29400 | 29400 | 29350 | 1347 |
| 413 | 20230630 | 133000 | 9669764200 | 29350 | 29400 | 29400 | 29350 | 533 |
| 414 | 20230630 | 132900 | 9654105850 | 29400 | 29400 | 29400 | 29350 | 587 |
| 415 | 20230630 | 132800 | 9636849200 | 29450 | 29350 | 29450 | 29350 | 1736 |
| 416 | 20230630 | 132700 | 9585820750 | 29400 | 29350 | 29400 | 29350 | 3166 |
| 417 | 20230630 | 132600 | 9492749550 | 29350 | 29350 | 29350 | 29300 | 1490 |
| 418 | 20230630 | 132500 | 9449029550 | 29350 | 29350 | 29350 | 29300 | 178 |
| 419 | 20230630 | 132400 | 9443809050 | 29350 | 29350 | 29400 | 29350 | 465 |
| 420 | 20230630 | 132300 | 9430155100 | 29300 | 29350 | 29350 | 29300 | 199 |
| 421 | 20230630 | 132200 | 9424315250 | 29350 | 29300 | 29400 | 29300 | 962 |
| 422 | 20230630 | 132100 | 9396079650 | 29300 | 29300 | 29400 | 29300 | 512 |
| 423 | 20230630 | 132000 | 9381051950 | 29350 | 29300 | 29350 | 29300 | 218 |
| 424 | 20230630 | 131900 | 9374654600 | 29350 | 29400 | 29400 | 29300 | 812 |
| 425 | 20230630 | 131800 | 9350822000 | 29400 | 29350 | 29400 | 29350 | 186 |
| 426 | 20230630 | 131700 | 9345361000 | 29350 | 29350 | 29400 | 29350 | 1249 |
| 427 | 20230630 | 131600 | 9308694600 | 29350 | 29400 | 29400 | 29350 | 74 |
| 428 | 20230630 | 131500 | 9306520900 | 29350 | 29400 | 29400 | 29350 | 362 |
| 429 | 20230630 | 131400 | 9295894150 | 29350 | 29350 | 29350 | 29350 | 2810 |
| 430 | 20230630 | 131300 | 9213420650 | 29300 | 29300 | 29350 | 29300 | 156 |
| 431 | 20230630 | 131200 | 9208847500 | 29350 | 29300 | 29350 | 29300 | 132 |
| 432 | 20230630 | 131100 | 9204977300 | 29350 | 29350 | 29350 | 29350 | 90 |
| 433 | 20230630 | 131000 | 9202335800 | 29300 | 29300 | 29350 | 29250 | 153 |
| 434 | 20230630 | 130900 | 9197852600 | 29300 | 29300 | 29300 | 29250 | 390 |
| 435 | 20230630 | 130800 | 9186425700 | 29300 | 29250 | 29300 | 29250 | 279 |
| 436 | 20230630 | 130700 | 9178251450 | 29250 | 29350 | 29350 | 29250 | 327 |
| 437 | 20230630 | 130600 | 9168672150 | 29300 | 29250 | 29350 | 29250 | 174 |
| 438 | 20230630 | 130500 | 9163573400 | 29250 | 29250 | 29300 | 29250 | 23 |
| 439 | 20230630 | 130400 | 9162900250 | 29300 | 29250 | 29350 | 29250 | 1105 |
| 440 | 20230630 | 130300 | 9130523200 | 29300 | 29300 | 29300 | 29250 | 167 |
| 441 | 20230630 | 130200 | 9125631150 | 29250 | 29250 | 29300 | 29250 | 116 |
| 442 | 20230630 | 130100 | 9122237450 | 29250 | 29200 | 29300 | 29200 | 676 |
| 443 | 20230630 | 130000 | 9102464850 | 29200 | 29250 | 29300 | 29200 | 173 |
| 444 | 20230630 | 125900 | 9097405350 | 29250 | 29250 | 29300 | 29250 | 374 |
| 445 | 20230630 | 125800 | 9086464300 | 29250 | 29250 | 29300 | 29250 | 510 |
| 446 | 20230630 | 125700 | 9071545550 | 29300 | 29200 | 29300 | 29200 | 349 |
| 447 | 20230630 | 125600 | 9061326850 | 29250 | 29200 | 29250 | 29200 | 126 |
| 448 | 20230630 | 125500 | 9057641900 | 29200 | 29200 | 29250 | 29200 | 296 |
| 449 | 20230630 | 125400 | 9048997200 | 29200 | 29250 | 29250 | 29200 | 434 |
| 450 | 20230630 | 125300 | 9036305300 | 29300 | 29200 | 29300 | 29200 | 1734 |
| 451 | 20230630 | 125200 | 8985536550 | 29200 | 29200 | 29250 | 29150 | 59 |
| 452 | 20230630 | 125100 | 8983813450 | 29150 | 29200 | 29250 | 29150 | 257 |
| 453 | 20230630 | 125000 | 8976310650 | 29250 | 29200 | 29250 | 29150 | 317 |
| 454 | 20230630 | 124900 | 8967052800 | 29150 | 29150 | 29150 | 29150 | 26 |
| 455 | 20230630 | 124800 | 8966294900 | 29150 | 29200 | 29300 | 29150 | 4396 |
| 456 | 20230630 | 124700 | 8838031950 | 29250 | 29300 | 29300 | 29250 | 196 |
| 457 | 20230630 | 124600 | 8832296200 | 29250 | 29300 | 29300 | 29250 | 156 |
| 458 | 20230630 | 124500 | 8827726650 | 29250 | 29250 | 29300 | 29250 | 228 |
| 459 | 20230630 | 124400 | 8821055750 | 29250 | 29250 | 29300 | 29250 | 465 |
| 460 | 20230630 | 124300 | 8807454200 | 29250 | 29300 | 29300 | 29250 | 404 |
| 461 | 20230630 | 124200 | 8795629850 | 29250 | 29250 | 29300 | 29250 | 166 |
| 462 | 20230630 | 124100 | 8790768850 | 29250 | 29250 | 29300 | 29200 | 129 |
| 463 | 20230630 | 124000 | 8786995150 | 29250 | 29250 | 29300 | 29250 | 144 |
| 464 | 20230630 | 123900 | 8782781200 | 29250 | 29250 | 29300 | 29250 | 317 |
| 465 | 20230630 | 123800 | 8773499600 | 29250 | 29200 | 29300 | 29200 | 295 |
| 466 | 20230630 | 123700 | 8764868900 | 29200 | 29200 | 29250 | 29200 | 68 |
| 467 | 20230630 | 123600 | 8762880450 | 29250 | 29200 | 29250 | 29200 | 300 |
| 468 | 20230630 | 123500 | 8754107400 | 29200 | 29150 | 29200 | 29150 | 42 |
| 469 | 20230630 | 123400 | 8752882600 | 29150 | 29200 | 29250 | 29150 | 144 |
| 470 | 20230630 | 123300 | 8748674050 | 29200 | 29150 | 29250 | 29150 | 710 |
| 471 | 20230630 | 123200 | 8727944800 | 29200 | 29100 | 29200 | 29100 | 138 |
| 472 | 20230630 | 123100 | 8723925100 | 29150 | 29100 | 29150 | 29100 | 93 |
| 473 | 20230630 | 123000 | 8721215700 | 29100 | 29100 | 29150 | 29100 | 36 |
| 474 | 20230630 | 122900 | 8720166700 | 29150 | 29150 | 29150 | 29100 | 217 |
| 475 | 20230630 | 122800 | 8713845500 | 29150 | 29150 | 29150 | 29100 | 91 |
| 476 | 20230630 | 122700 | 8711196300 | 29150 | 29100 | 29150 | 29100 | 92 |
| 477 | 20230630 | 122600 | 8708514850 | 29150 | 29150 | 29150 | 29100 | 118 |
| 478 | 20230630 | 122500 | 8705075550 | 29150 | 29150 | 29200 | 29100 | 232 |
| 479 | 20230630 | 122400 | 8698318650 | 29150 | 29150 | 29150 | 29100 | 68 |
| 480 | 20230630 | 122300 | 8696337600 | 29100 | 29150 | 29150 | 29100 | 191 |
| 481 | 20230630 | 122200 | 8690777750 | 29150 | 29100 | 29150 | 29050 | 231 |
| 482 | 20230630 | 122100 | 8684055500 | 29100 | 29150 | 29200 | 29100 | 281 |
| 483 | 20230630 | 122000 | 8675876850 | 29200 | 29150 | 29200 | 29150 | 197 |
| 484 | 20230630 | 121900 | 8670132550 | 29200 | 29100 | 29200 | 29100 | 825 |
| 485 | 20230630 | 121800 | 8646069900 | 29100 | 29100 | 29200 | 29100 | 1253 |
| 486 | 20230630 | 121700 | 8609574100 | 29100 | 29100 | 29100 | 29100 | 182 |
| 487 | 20230630 | 121600 | 8604277900 | 29150 | 29150 | 29150 | 29100 | 464 |
| 488 | 20230630 | 121500 | 8590772450 | 29050 | 29100 | 29150 | 29050 | 291 |
| 489 | 20230630 | 121400 | 8582308050 | 29100 | 29100 | 29100 | 29100 | 205 |
| 490 | 20230630 | 121300 | 8576342550 | 29100 | 29100 | 29150 | 29100 | 311 |
| 491 | 20230630 | 121200 | 8567290200 | 29150 | 29100 | 29150 | 29100 | 301 |
| 492 | 20230630 | 121100 | 8558524700 | 29100 | 29100 | 29200 | 29100 | 252 |
| 493 | 20230630 | 121000 | 8551188400 | 29100 | 29150 | 29200 | 29100 | 238 |
| 494 | 20230630 | 120900 | 8544260350 | 29200 | 29150 | 29200 | 29100 | 532 |
| 495 | 20230630 | 120800 | 8528758900 | 29100 | 29100 | 29150 | 29100 | 254 |
| 496 | 20230630 | 120700 | 8521366200 | 29100 | 29100 | 29150 | 29050 | 222 |
| 497 | 20230630 | 120600 | 8514906000 | 29150 | 29050 | 29150 | 29050 | 797 |
| 498 | 20230630 | 120500 | 8491739750 | 29050 | 29050 | 29100 | 29050 | 352 |
| 499 | 20230630 | 120400 | 8481508900 | 29050 | 29050 | 29100 | 29050 | 205 |
| 500 | 20230630 | 120300 | 8475551300 | 29050 | 29100 | 29150 | 29050 | 614 |
| 501 | 20230630 | 120200 | 8457685300 | 29100 | 29100 | 29150 | 29100 | 373 |
| 502 | 20230630 | 120100 | 8446824450 | 29150 | 29200 | 29200 | 29100 | 690 |
| 503 | 20230630 | 120000 | 8426742450 | 29100 | 29150 | 29200 | 29100 | 428 |
| 504 | 20230630 | 115900 | 8414285250 | 29150 | 29150 | 29200 | 29100 | 397 |
| 505 | 20230630 | 115800 | 8402719450 | 29150 | 29200 | 29200 | 29150 | 827 |
| 506 | 20230630 | 115700 | 8378573700 | 29200 | 29150 | 29300 | 29100 | 1905 |
| 507 | 20230630 | 115600 | 8322870500 | 29150 | 29100 | 29150 | 29050 | 555 |
| 508 | 20230630 | 115500 | 8306720600 | 29150 | 29100 | 29200 | 29100 | 2399 |
| 509 | 20230630 | 115400 | 8236906600 | 29100 | 29150 | 29150 | 29100 | 454 |
| 510 | 20230630 | 115300 | 8223688050 | 29150 | 29150 | 29150 | 29100 | 1441 |
| 511 | 20230630 | 115200 | 8181694800 | 29100 | 29200 | 29200 | 29100 | 511 |
| 512 | 20230630 | 115100 | 8166802300 | 29150 | 29150 | 29200 | 29150 | 263 |
| 513 | 20230630 | 115000 | 8159134750 | 29200 | 29150 | 29200 | 29150 | 339 |
| 514 | 20230630 | 114900 | 8149250400 | 29150 | 29150 | 29200 | 29100 | 339 |
| 515 | 20230630 | 114800 | 8139372150 | 29200 | 29150 | 29250 | 29150 | 2676 |
| 516 | 20230630 | 114700 | 8061316700 | 29150 | 29200 | 29200 | 29150 | 917 |
| 517 | 20230630 | 114600 | 8034548750 | 29200 | 29200 | 29300 | 29200 | 246 |
| 518 | 20230630 | 114500 | 8027362550 | 29200 | 29250 | 29250 | 29200 | 830 |
| 519 | 20230630 | 114400 | 8003117150 | 29250 | 29250 | 29250 | 29200 | 155 |
| 520 | 20230630 | 114300 | 7998587600 | 29250 | 29300 | 29300 | 29250 | 372 |
| 521 | 20230630 | 114200 | 7987700200 | 29350 | 29300 | 29350 | 29250 | 134 |
| 522 | 20230630 | 114100 | 7983773950 | 29250 | 29300 | 29300 | 29250 | 168 |
| 523 | 20230630 | 114000 | 7978858100 | 29300 | 29300 | 29300 | 29250 | 198 |
| 524 | 20230630 | 113900 | 7973065300 | 29300 | 29250 | 29300 | 29250 | 743 |
| 525 | 20230630 | 113800 | 7951296750 | 29300 | 29250 | 29300 | 29250 | 542 |
| 526 | 20230630 | 113700 | 7935438250 | 29250 | 29250 | 29300 | 29250 | 105 |
| 527 | 20230630 | 113600 | 7932365050 | 29250 | 29350 | 29350 | 29250 | 738 |
| 528 | 20230630 | 113500 | 7910742100 | 29300 | 29300 | 29350 | 29300 | 381 |
| 529 | 20230630 | 113400 | 7899573800 | 29300 | 29300 | 29350 | 29300 | 242 |
| 530 | 20230630 | 113300 | 7892480850 | 29300 | 29300 | 29350 | 29300 | 61 |
| 531 | 20230630 | 113200 | 7890692200 | 29300 | 29350 | 29350 | 29300 | 157 |
| 532 | 20230630 | 113100 | 7886085600 | 29350 | 29350 | 29350 | 29300 | 207 |
| 533 | 20230630 | 113000 | 7880012200 | 29350 | 29350 | 29350 | 29300 | 317 |
| 534 | 20230630 | 112900 | 7870709650 | 29350 | 29350 | 29350 | 29300 | 445 |
| 535 | 20230630 | 112800 | 7857651800 | 29350 | 29350 | 29350 | 29300 | 1673 |
| 536 | 20230630 | 112700 | 7808557500 | 29300 | 29300 | 29350 | 29300 | 367 |
| 537 | 20230630 | 112600 | 7797801700 | 29300 | 29300 | 29300 | 29300 | 204 |
| 538 | 20230630 | 112500 | 7791824500 | 29300 | 29300 | 29300 | 29300 | 199 |
| 539 | 20230630 | 112400 | 7785993800 | 29250 | 29300 | 29300 | 29200 | 697 |
| 540 | 20230630 | 112300 | 7765604900 | 29300 | 29200 | 29350 | 29200 | 2540 |
| 541 | 20230630 | 112200 | 7691326250 | 29200 | 29150 | 29200 | 29150 | 309 |
| 542 | 20230630 | 112100 | 7682311700 | 29200 | 29150 | 29200 | 29150 | 130 |
| 543 | 20230630 | 112000 | 7678515850 | 29200 | 29150 | 29200 | 29150 | 72 |
| 544 | 20230630 | 111900 | 7676415500 | 29200 | 29150 | 29200 | 29150 | 263 |
| 545 | 20230630 | 111800 | 7668745350 | 29150 | 29150 | 29200 | 29150 | 562 |
| 546 | 20230630 | 111700 | 7652355450 | 29200 | 29150 | 29200 | 29150 | 148 |
| 547 | 20230630 | 111600 | 7648034750 | 29200 | 29200 | 29200 | 29150 | 253 |
| 548 | 20230630 | 111500 | 7640657300 | 29200 | 29200 | 29250 | 29200 | 673 |
| 549 | 20230630 | 111400 | 7621004550 | 29200 | 29200 | 29250 | 29200 | 617 |
| 550 | 20230630 | 111300 | 7602986650 | 29250 | 29150 | 29250 | 29150 | 411 |
| 551 | 20230630 | 111200 | 7590985650 | 29150 | 29150 | 29200 | 29150 | 146 |
| 552 | 20230630 | 111100 | 7586728650 | 29150 | 29150 | 29200 | 29150 | 208 |
| 553 | 20230630 | 111000 | 7580662950 | 29200 | 29150 | 29200 | 29100 | 570 |
| 554 | 20230630 | 110900 | 7564051950 | 29150 | 29200 | 29200 | 29150 | 315 |
| 555 | 20230630 | 110800 | 7554861550 | 29200 | 29200 | 29250 | 29200 | 308 |
| 556 | 20230630 | 110700 | 7545862950 | 29250 | 29200 | 29250 | 29150 | 2276 |
| 557 | 20230630 | 110600 | 7479338600 | 29200 | 29200 | 29300 | 29150 | 3942 |
| 558 | 20230630 | 110500 | 7364099500 | 29200 | 29250 | 29250 | 29200 | 477 |
| 559 | 20230630 | 110400 | 7350170750 | 29250 | 29150 | 29250 | 29150 | 1181 |
| 560 | 20230630 | 110300 | 7315691500 | 29100 | 29200 | 29300 | 29100 | 7360 |
| 561 | 20230630 | 110200 | 7101012700 | 29250 | 29250 | 29250 | 29200 | 1510 |
| 562 | 20230630 | 110100 | 7056850050 | 29250 | 29250 | 29250 | 29200 | 1188 |
| 563 | 20230630 | 110000 | 7022108250 | 29250 | 29250 | 29300 | 29250 | 235 |
| 564 | 20230630 | 105900 | 7015227350 | 29300 | 29300 | 29300 | 29250 | 748 |
| 565 | 20230630 | 105800 | 6993340650 | 29300 | 29250 | 29300 | 29250 | 179 |
| 566 | 20230630 | 105700 | 6988104100 | 29300 | 29250 | 29300 | 29250 | 399 |
| 567 | 20230630 | 105600 | 6976423100 | 29250 | 29250 | 29300 | 29250 | 304 |
| 568 | 20230630 | 105500 | 6967520000 | 29250 | 29250 | 29300 | 29200 | 378 |
| 569 | 20230630 | 105400 | 6956462300 | 29250 | 29200 | 29300 | 29200 | 699 |
| 570 | 20230630 | 105300 | 6936040700 | 29200 | 29300 | 29350 | 29200 | 1529 |
| 571 | 20230630 | 105200 | 6891314350 | 29300 | 29350 | 29350 | 29250 | 2008 |
| 572 | 20230630 | 105100 | 6832574200 | 29350 | 29300 | 29350 | 29250 | 569 |
| 573 | 20230630 | 105000 | 6815903100 | 29250 | 29300 | 29300 | 29250 | 557 |
| 574 | 20230630 | 104900 | 6799603300 | 29300 | 29300 | 29300 | 29250 | 1098 |
| 575 | 20230630 | 104800 | 6767448500 | 29300 | 29300 | 29350 | 29300 | 388 |
| 576 | 20230630 | 104700 | 6756077500 | 29300 | 29300 | 29350 | 29300 | 690 |
| 577 | 20230630 | 104600 | 6735855300 | 29300 | 29350 | 29350 | 29300 | 1724 |
| 578 | 20230630 | 104500 | 6685324150 | 29300 | 29350 | 29400 | 29300 | 1753 |
| 579 | 20230630 | 104400 | 6633925300 | 29350 | 29350 | 29400 | 29350 | 516 |
| 580 | 20230630 | 104300 | 6618774300 | 29400 | 29400 | 29400 | 29350 | 2739 |
| 581 | 20230630 | 104200 | 6538317850 | 29400 | 29400 | 29400 | 29350 | 328 |
| 582 | 20230630 | 104100 | 6528677300 | 29400 | 29500 | 29500 | 29400 | 2725 |
| 583 | 20230630 | 104000 | 6448553800 | 29450 | 29400 | 29450 | 29400 | 1834 |
| 584 | 20230630 | 103900 | 6394545950 | 29450 | 29400 | 29450 | 29400 | 299 |
| 585 | 20230630 | 103800 | 6385745450 | 29400 | 29450 | 29450 | 29400 | 218 |
| 586 | 20230630 | 103700 | 6379330400 | 29450 | 29450 | 29450 | 29400 | 592 |
| 587 | 20230630 | 103600 | 6361897800 | 29450 | 29400 | 29450 | 29350 | 1807 |
| 588 | 20230630 | 103500 | 6308804100 | 29400 | 29350 | 29400 | 29300 | 1089 |
| 589 | 20230630 | 103400 | 6276873550 | 29350 | 29300 | 29350 | 29250 | 627 |
| 590 | 20230630 | 103300 | 6258499650 | 29300 | 29300 | 29300 | 29300 | 721 |
| 591 | 20230630 | 103200 | 6237374350 | 29300 | 29350 | 29350 | 29300 | 1220 |
| 592 | 20230630 | 103100 | 6201614800 | 29300 | 29400 | 29400 | 29300 | 1915 |
| 593 | 20230630 | 103000 | 6145406250 | 29400 | 29350 | 29400 | 29300 | 3067 |
| 594 | 20230630 | 102900 | 6055359300 | 29350 | 29350 | 29350 | 29250 | 707 |
| 595 | 20230630 | 102800 | 6034642800 | 29350 | 29300 | 29350 | 29250 | 1394 |
| 596 | 20230630 | 102700 | 5993777600 | 29250 | 29150 | 29250 | 29150 | 1054 |
| 597 | 20230630 | 102600 | 5962973750 | 29150 | 29200 | 29200 | 29150 | 49 |
| 598 | 20230630 | 102500 | 5961544600 | 29150 | 29200 | 29200 | 29150 | 680 |
| 599 | 20230630 | 102400 | 5941718800 | 29200 | 29200 | 29200 | 29150 | 207 |
| 600 | 20230630 | 102300 | 5935677850 | 29200 | 29200 | 29200 | 29150 | 379 |
| 601 | 20230630 | 102200 | 5924611250 | 29150 | 29150 | 29200 | 29150 | 1288 |
| 602 | 20230630 | 102100 | 5887063550 | 29150 | 29250 | 29300 | 29150 | 1488 |
| 603 | 20230630 | 102000 | 5843562750 | 29250 | 29250 | 29300 | 29250 | 1761 |
| 604 | 20230630 | 101900 | 5792040700 | 29250 | 29250 | 29300 | 29250 | 989 |
| 605 | 20230630 | 101800 | 5763109950 | 29200 | 29200 | 29200 | 29150 | 785 |
| 606 | 20230630 | 101700 | 5740188350 | 29150 | 29150 | 29200 | 29100 | 225 |
| 607 | 20230630 | 101600 | 5733627200 | 29100 | 29100 | 29200 | 29100 | 571 |
| 608 | 20230630 | 101500 | 5716985050 | 29150 | 29150 | 29150 | 29100 | 228 |
| 609 | 20230630 | 101400 | 5710343750 | 29150 | 29100 | 29150 | 29100 | 354 |
| 610 | 20230630 | 101300 | 5700039550 | 29100 | 29050 | 29100 | 29000 | 1143 |
| 611 | 20230630 | 101200 | 5666844200 | 29100 | 29100 | 29100 | 29000 | 545 |
| 612 | 20230630 | 101100 | 5650985950 | 29100 | 29000 | 29100 | 29000 | 7803 |
| 613 | 20230630 | 101000 | 5424658300 | 29000 | 28950 | 29000 | 28950 | 1150 |
| 614 | 20230630 | 100900 | 5391311400 | 28950 | 28950 | 29000 | 28950 | 451 |
| 615 | 20230630 | 100800 | 5378246650 | 28950 | 29000 | 29000 | 28950 | 2159 |
| 616 | 20230630 | 100700 | 5315645000 | 28950 | 29000 | 29000 | 28950 | 103 |
| 617 | 20230630 | 100600 | 5312659450 | 29000 | 29000 | 29000 | 28950 | 490 |
| 618 | 20230630 | 100500 | 5298449850 | 29000 | 29000 | 29000 | 28950 | 1429 |
| 619 | 20230630 | 100400 | 5257016200 | 29000 | 29000 | 29000 | 28950 | 750 |
| 620 | 20230630 | 100300 | 5235266600 | 29000 | 28950 | 29000 | 28950 | 677 |
| 621 | 20230630 | 100200 | 5215646600 | 28950 | 29000 | 29000 | 28950 | 273 |
| 622 | 20230630 | 100100 | 5207731100 | 29000 | 29000 | 29000 | 28950 | 2110 |
| 623 | 20230630 | 100000 | 5146569200 | 29000 | 29000 | 29000 | 28950 | 2486 |
| 624 | 20230630 | 095900 | 5074545650 | 29000 | 28950 | 29000 | 28950 | 831 |
| 625 | 20230630 | 095800 | 5050475800 | 29000 | 28950 | 29000 | 28950 | 2435 |
| 626 | 20230630 | 095700 | 4979955650 | 29000 | 29100 | 29100 | 28950 | 5566 |
| 627 | 20230630 | 095600 | 4818513450 | 29100 | 29100 | 29100 | 29000 | 5503 |
| 628 | 20230630 | 095500 | 4658794900 | 29100 | 29000 | 29100 | 29000 | 126 |
| 629 | 20230630 | 095400 | 4655129300 | 29000 | 29200 | 29200 | 29000 | 1887 |
| 630 | 20230630 | 095300 | 4600294550 | 29200 | 29100 | 29250 | 29100 | 1602 |
| 631 | 20230630 | 095200 | 4553542650 | 29050 | 29100 | 29100 | 29050 | 170 |
| 632 | 20230630 | 095100 | 4548597600 | 29100 | 29150 | 29150 | 29100 | 2144 |
| 633 | 20230630 | 095000 | 4486192750 | 29150 | 29100 | 29150 | 29100 | 170 |
| 634 | 20230630 | 094900 | 4481244800 | 29150 | 29100 | 29150 | 29100 | 708 |
| 635 | 20230630 | 094800 | 4460635550 | 29100 | 29150 | 29150 | 29100 | 225 |
| 636 | 20230630 | 094700 | 4454085700 | 29100 | 29150 | 29200 | 29100 | 1267 |
| 637 | 20230630 | 094600 | 4417160750 | 29150 | 29200 | 29200 | 29150 | 615 |
| 638 | 20230630 | 094500 | 4399226150 | 29150 | 29150 | 29250 | 29150 | 116 |
| 639 | 20230630 | 094400 | 4395843000 | 29200 | 29250 | 29250 | 29150 | 630 |
| 640 | 20230630 | 094300 | 4377441150 | 29200 | 29200 | 29250 | 29200 | 743 |
| 641 | 20230630 | 094200 | 4355730600 | 29200 | 29250 | 29250 | 29150 | 1747 |
| 642 | 20230630 | 094100 | 4304685450 | 29250 | 29250 | 29250 | 29200 | 1129 |
| 643 | 20230630 | 094000 | 4271679150 | 29250 | 29250 | 29300 | 29200 | 2290 |
| 644 | 20230630 | 093900 | 4204690250 | 29250 | 29100 | 29350 | 29100 | 5279 |
| 645 | 20230630 | 093800 | 4050420600 | 29200 | 28900 | 29250 | 28900 | 16482 |
| 646 | 20230630 | 093700 | 3570709100 | 28900 | 28900 | 28950 | 28900 | 1997 |
| 647 | 20230630 | 093600 | 3512919150 | 28900 | 28900 | 28950 | 28850 | 5032 |
| 648 | 20230630 | 093500 | 3367468550 | 28900 | 28950 | 28950 | 28900 | 4094 |
| 649 | 20230630 | 093400 | 3249071000 | 28950 | 28950 | 28950 | 28900 | 2024 |
| 650 | 20230630 | 093300 | 3190538050 | 28950 | 28950 | 29000 | 28950 | 1499 |
| 651 | 20230630 | 093200 | 3147140800 | 29000 | 28900 | 29000 | 28850 | 5027 |
| 652 | 20230630 | 093100 | 3001859250 | 28900 | 29000 | 29050 | 28900 | 8736 |
| 653 | 20230630 | 093000 | 2748650150 | 29050 | 29100 | 29100 | 29050 | 3103 |
| 654 | 20230630 | 092900 | 2658505750 | 29100 | 29150 | 29150 | 29050 | 1845 |
| 655 | 20230630 | 092800 | 2604837950 | 29150 | 29100 | 29150 | 29050 | 757 |
| 656 | 20230630 | 092700 | 2582808950 | 29000 | 29100 | 29150 | 29000 | 4971 |
| 657 | 20230630 | 092600 | 2438359450 | 29100 | 29050 | 29100 | 29050 | 2149 |
| 658 | 20230630 | 092500 | 2375832100 | 29100 | 29050 | 29100 | 29050 | 737 |
| 659 | 20230630 | 092400 | 2354417950 | 29050 | 29050 | 29100 | 29050 | 450 |
| 660 | 20230630 | 092300 | 2341344250 | 29050 | 29050 | 29100 | 29000 | 851 |
| 661 | 20230630 | 092200 | 2316631800 | 29000 | 29100 | 29100 | 29000 | 3365 |
| 662 | 20230630 | 092100 | 2218862400 | 29100 | 29200 | 29200 | 29100 | 3640 |
| 663 | 20230630 | 092000 | 2112873400 | 29200 | 29100 | 29200 | 29100 | 1240 |
| 664 | 20230630 | 091900 | 2076705100 | 29100 | 29150 | 29150 | 29050 | 4998 |
| 665 | 20230630 | 091800 | 1931201950 | 29150 | 29150 | 29150 | 29050 | 2554 |
| 666 | 20230630 | 091700 | 1856862500 | 29050 | 29100 | 29150 | 29050 | 2094 |
| 667 | 20230630 | 091600 | 1795945150 | 29100 | 29150 | 29200 | 29050 | 1535 |
| 668 | 20230630 | 091500 | 1751271650 | 29150 | 29100 | 29200 | 29100 | 697 |
| 669 | 20230630 | 091400 | 1730983350 | 29050 | 29150 | 29250 | 29050 | 4754 |
| 670 | 20230630 | 091300 | 1592553600 | 29100 | 29250 | 29300 | 29050 | 9309 |
| 671 | 20230630 | 091200 | 1321473200 | 29250 | 29300 | 29300 | 29250 | 1305 |
| 672 | 20230630 | 091100 | 1283277900 | 29300 | 29300 | 29300 | 29250 | 1294 |
| 673 | 20230630 | 091000 | 1245415700 | 29250 | 29400 | 29400 | 29200 | 2104 |
| 674 | 20230630 | 090900 | 1183818850 | 29400 | 29300 | 29400 | 29250 | 2439 |
| 675 | 20230630 | 090800 | 1112259450 | 29350 | 29400 | 29400 | 29300 | 604 |
| 676 | 20230630 | 090700 | 1094532700 | 29450 | 29400 | 29450 | 29100 | 7662 |
| 677 | 20230630 | 090600 | 870418150 | 29400 | 29350 | 29400 | 29300 | 1638 |
| 678 | 20230630 | 090500 | 822346100 | 29350 | 29450 | 29500 | 29300 | 4622 |
| 679 | 20230630 | 090400 | 686587100 | 29500 | 29450 | 29500 | 29450 | 2039 |
| 680 | 20230630 | 090300 | 626538300 | 29450 | 29450 | 29450 | 29350 | 3239 |
| 681 | 20230630 | 090200 | 531287850 | 29400 | 29450 | 29500 | 29400 | 3786 |
| 682 | 20230630 | 090100 | 419814500 | 29500 | 29500 | 29550 | 29400 | 2609 |
| 683 | 20230630 | 090000 | 342939100 | 29500 | 29600 | 29700 | 29500 | 10594 |