37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 3 | 20230907 | 202600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230907 | 202500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230907 | 202400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230907 | 202300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230907 | 202200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230907 | 202100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230907 | 202000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230907 | 201900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230907 | 201800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230907 | 201700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230907 | 201600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230907 | 201500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230907 | 201400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230907 | 201300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230907 | 201200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230907 | 201100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230907 | 201000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230907 | 200900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230907 | 200800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230907 | 200700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230907 | 200600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230907 | 200500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230907 | 200400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230907 | 200300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230907 | 200200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230907 | 200100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230907 | 200000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230907 | 195900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230907 | 195800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230907 | 195700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 33 | 20230907 | 195600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230907 | 195500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230907 | 195400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230907 | 195300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230907 | 195200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230907 | 195100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230907 | 195000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230907 | 194900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230907 | 194800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230907 | 194700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230907 | 194600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230907 | 194500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230907 | 194400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230907 | 194300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230907 | 194200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230907 | 194100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230907 | 194000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230907 | 193900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230907 | 193800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230907 | 193700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230907 | 193600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230907 | 193500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230907 | 193400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230907 | 193300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230907 | 193200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230907 | 193100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230907 | 193000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230907 | 192900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230907 | 192800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230907 | 192700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 63 | 20230907 | 192600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230907 | 192500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230907 | 192400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230907 | 192300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230907 | 192200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230907 | 192100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230907 | 192000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230907 | 191900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230907 | 191800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230907 | 191700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230907 | 191600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230907 | 191500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230907 | 191400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230907 | 191300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230907 | 191200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230907 | 191100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230907 | 191000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230907 | 190900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230907 | 190800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230907 | 190700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230907 | 190600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230907 | 190500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230907 | 190400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230907 | 190300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230907 | 190200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230907 | 190100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230907 | 190000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230907 | 185900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230907 | 185800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230907 | 185700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 93 | 20230907 | 185600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230907 | 185500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230907 | 185400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230907 | 185300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230907 | 185200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230907 | 185100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230907 | 185000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230907 | 184900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230907 | 184800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230907 | 184700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230907 | 184600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230907 | 184500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230907 | 184400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230907 | 184300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230907 | 184200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230907 | 184100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230907 | 184000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230907 | 183900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230907 | 183800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230907 | 183700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230907 | 183600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230907 | 183500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230907 | 183400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230907 | 183300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230907 | 183200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230907 | 183100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230907 | 183000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230907 | 182900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230907 | 182800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230907 | 182700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 123 | 20230907 | 182600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230907 | 182500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230907 | 182400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230907 | 182300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230907 | 182200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230907 | 182100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230907 | 182000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230907 | 181900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230907 | 181800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230907 | 181700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230907 | 181600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230907 | 181500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230907 | 181400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230907 | 181300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230907 | 181200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230907 | 181100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230907 | 181000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230907 | 180900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230907 | 180800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230907 | 180700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230907 | 180600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230907 | 180500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230907 | 180400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230907 | 180300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230907 | 180200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230907 | 180100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230907 | 180000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230907 | 175900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230907 | 175800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230907 | 175700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 153 | 20230907 | 175600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230907 | 175500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230907 | 175400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230907 | 175300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230907 | 175200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230907 | 175100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230907 | 175000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230907 | 174900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230907 | 174800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230907 | 174700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230907 | 174600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230907 | 174500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230907 | 174400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230907 | 174300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230907 | 174200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230907 | 174100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230907 | 174000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230907 | 173900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230907 | 173800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230907 | 173700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230907 | 173600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230907 | 173500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230907 | 173400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230907 | 173300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230907 | 173200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230907 | 173100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230907 | 173000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230907 | 172900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230907 | 172800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230907 | 172700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 183 | 20230907 | 172600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230907 | 172500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230907 | 172400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230907 | 172300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230907 | 172200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230907 | 172100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230907 | 172000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230907 | 171900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230907 | 171800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230907 | 171700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230907 | 171600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230907 | 171500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230907 | 171400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230907 | 171300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230907 | 171200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230907 | 171100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230907 | 171000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230907 | 170900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230907 | 170800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230907 | 170700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230907 | 170600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230907 | 170500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230907 | 170400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230907 | 170300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230907 | 170200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230907 | 170100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230907 | 170000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230907 | 165900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230907 | 165800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230907 | 165700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 213 | 20230907 | 165600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230907 | 165500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230907 | 165400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230907 | 165300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230907 | 165200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230907 | 165100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230907 | 165000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230907 | 164900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230907 | 164800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230907 | 164700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230907 | 164600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230907 | 164500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230907 | 164400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230907 | 164300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230907 | 164200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230907 | 164100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230907 | 164000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230907 | 163900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230907 | 163800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230907 | 163700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230907 | 163600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230907 | 163500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230907 | 163400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230907 | 163300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230907 | 163200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230907 | 163100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230907 | 163000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230907 | 162900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230907 | 162800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230907 | 162700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 243 | 20230907 | 162600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230907 | 162500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230907 | 162400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230907 | 162300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230907 | 162200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230907 | 162100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230907 | 162000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230907 | 161900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230907 | 161800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230907 | 161700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230907 | 161600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230907 | 161500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230907 | 161400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230907 | 161300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230907 | 161200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230907 | 161100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230907 | 161000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230907 | 160900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230907 | 160800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230907 | 160700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230907 | 160600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230907 | 160500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230907 | 160400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230907 | 160300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230907 | 160200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20230907 | 160100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20230907 | 160000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20230907 | 155900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20230907 | 155800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20230907 | 155700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 273 | 20230907 | 155600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20230907 | 155500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20230907 | 155400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20230907 | 155300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20230907 | 155200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20230907 | 155100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20230907 | 155000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20230907 | 154900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20230907 | 154800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20230907 | 154700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20230907 | 154600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20230907 | 154500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20230907 | 154400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20230907 | 154300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20230907 | 154200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20230907 | 154100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20230907 | 154000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20230907 | 153900 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20230907 | 153800 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20230907 | 153700 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20230907 | 153600 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20230907 | 153500 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20230907 | 153400 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20230907 | 153300 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20230907 | 153200 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20230907 | 153100 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20230907 | 153000 | 13579609200 | 28150 | 28150 | 28150 | 28150 | 7655 |
| 300 | 20230907 | 152900 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230907 | 152800 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230907 | 152700 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 303 | 20230907 | 152600 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230907 | 152500 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230907 | 152400 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230907 | 152300 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230907 | 152200 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230907 | 152100 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230907 | 152000 | 13364120950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230907 | 151900 | 13364120950 | 28300 | 28300 | 28300 | 28250 | 1340 |
| 311 | 20230907 | 151800 | 13326205150 | 28300 | 28300 | 28350 | 28250 | 1388 |
| 312 | 20230907 | 151700 | 13286923250 | 28250 | 28300 | 28300 | 28200 | 2092 |
| 313 | 20230907 | 151600 | 13227806200 | 28250 | 28250 | 28300 | 28200 | 2348 |
| 314 | 20230907 | 151500 | 13161404650 | 28250 | 28300 | 28300 | 28200 | 1418 |
| 315 | 20230907 | 151400 | 13121306250 | 28250 | 28200 | 28300 | 28200 | 3417 |
| 316 | 20230907 | 151300 | 13024623900 | 28300 | 28250 | 28300 | 28250 | 1781 |
| 317 | 20230907 | 151200 | 12974301750 | 28200 | 28200 | 28250 | 28200 | 2194 |
| 318 | 20230907 | 151100 | 12912323150 | 28250 | 28200 | 28250 | 28200 | 608 |
| 319 | 20230907 | 151000 | 12895153550 | 28150 | 28200 | 28300 | 28150 | 5017 |
| 320 | 20230907 | 150900 | 12753767450 | 28200 | 28200 | 28250 | 28150 | 1787 |
| 321 | 20230907 | 150800 | 12703334000 | 28250 | 28200 | 28250 | 28150 | 2702 |
| 322 | 20230907 | 150700 | 12627058450 | 28200 | 28150 | 28250 | 28150 | 2971 |
| 323 | 20230907 | 150600 | 12543306700 | 28150 | 28100 | 28200 | 28100 | 2173 |
| 324 | 20230907 | 150500 | 12482076950 | 28100 | 28150 | 28150 | 28100 | 1196 |
| 325 | 20230907 | 150400 | 12448426850 | 28100 | 28100 | 28150 | 28100 | 2310 |
| 326 | 20230907 | 150300 | 12383440200 | 28100 | 28100 | 28150 | 28100 | 1920 |
| 327 | 20230907 | 150200 | 12329452450 | 28050 | 28100 | 28150 | 28050 | 1605 |
| 328 | 20230907 | 150100 | 12284371150 | 28100 | 28050 | 28150 | 28050 | 1786 |
| 329 | 20230907 | 150000 | 12234166100 | 28050 | 28050 | 28100 | 28000 | 1051 |
| 330 | 20230907 | 145900 | 12204686100 | 28050 | 28050 | 28100 | 28050 | 545 |
| 331 | 20230907 | 145800 | 12189392550 | 28050 | 28000 | 28150 | 28000 | 6145 |
| 332 | 20230907 | 145700 | 12016908700 | 28000 | 28000 | 28050 | 28000 | 480 |
| 333 | 20230907 | 145600 | 12003463850 | 28000 | 28000 | 28050 | 28000 | 284 |
| 334 | 20230907 | 145500 | 11995511800 | 28050 | 28000 | 28050 | 28000 | 513 |
| 335 | 20230907 | 145400 | 11981143450 | 28000 | 28000 | 28050 | 28000 | 516 |
| 336 | 20230907 | 145300 | 11966695200 | 28000 | 28000 | 28050 | 28000 | 541 |
| 337 | 20230907 | 145200 | 11951544400 | 28000 | 27950 | 28000 | 27950 | 4540 |
| 338 | 20230907 | 145100 | 11824525100 | 27950 | 28000 | 28000 | 27950 | 759 |
| 339 | 20230907 | 145000 | 11803306200 | 27950 | 28000 | 28000 | 27950 | 578 |
| 340 | 20230907 | 144900 | 11787140650 | 28000 | 28050 | 28050 | 27950 | 2227 |
| 341 | 20230907 | 144800 | 11724770200 | 28000 | 27900 | 28050 | 27850 | 4746 |
| 342 | 20230907 | 144700 | 11592191700 | 27850 | 27950 | 28000 | 27800 | 22003 |
| 343 | 20230907 | 144600 | 10979249500 | 27950 | 28000 | 28050 | 27950 | 9482 |
| 344 | 20230907 | 144500 | 10714009350 | 28000 | 28000 | 28050 | 28000 | 2973 |
| 345 | 20230907 | 144400 | 10630752350 | 28000 | 28000 | 28050 | 28000 | 7396 |
| 346 | 20230907 | 144300 | 10423652700 | 28000 | 28000 | 28100 | 28000 | 1384 |
| 347 | 20230907 | 144200 | 10384873950 | 28000 | 28050 | 28100 | 28000 | 876 |
| 348 | 20230907 | 144100 | 10360313800 | 28050 | 28100 | 28150 | 28000 | 2117 |
| 349 | 20230907 | 144000 | 10300888900 | 28050 | 28050 | 28100 | 28000 | 6881 |
| 350 | 20230907 | 143900 | 10107889000 | 28050 | 28050 | 28100 | 28050 | 1478 |
| 351 | 20230907 | 143800 | 10066416350 | 28050 | 28050 | 28150 | 28050 | 1506 |
| 352 | 20230907 | 143700 | 10024101800 | 28050 | 28100 | 28150 | 28050 | 1067 |
| 353 | 20230907 | 143600 | 9994125250 | 28100 | 28050 | 28150 | 28050 | 1288 |
| 354 | 20230907 | 143500 | 9957906800 | 28050 | 28050 | 28150 | 28050 | 2404 |
| 355 | 20230907 | 143400 | 9890382200 | 28100 | 28050 | 28100 | 28050 | 2470 |
| 356 | 20230907 | 143300 | 9821087800 | 28050 | 28100 | 28100 | 28050 | 774 |
| 357 | 20230907 | 143200 | 9799362450 | 28100 | 28050 | 28100 | 28050 | 823 |
| 358 | 20230907 | 143100 | 9776271800 | 28100 | 28100 | 28150 | 28050 | 2190 |
| 359 | 20230907 | 143000 | 9714739250 | 28100 | 28100 | 28100 | 28100 | 968 |
| 360 | 20230907 | 142900 | 9687538450 | 28150 | 28100 | 28150 | 28100 | 683 |
| 361 | 20230907 | 142800 | 9668341300 | 28100 | 28050 | 28150 | 28050 | 1600 |
| 362 | 20230907 | 142700 | 9623394100 | 28050 | 28050 | 28100 | 28050 | 508 |
| 363 | 20230907 | 142600 | 9609138100 | 28050 | 28150 | 28150 | 28050 | 21311 |
| 364 | 20230907 | 142500 | 9010751550 | 28100 | 28200 | 28200 | 28100 | 2670 |
| 365 | 20230907 | 142400 | 8935595500 | 28150 | 28150 | 28150 | 28150 | 873 |
| 366 | 20230907 | 142300 | 8911020550 | 28150 | 28200 | 28200 | 28150 | 271 |
| 367 | 20230907 | 142200 | 8903386500 | 28150 | 28150 | 28200 | 28150 | 830 |
| 368 | 20230907 | 142100 | 8880021750 | 28150 | 28150 | 28200 | 28150 | 473 |
| 369 | 20230907 | 142000 | 8866701300 | 28200 | 28150 | 28200 | 28150 | 563 |
| 370 | 20230907 | 141900 | 8850838450 | 28150 | 28150 | 28200 | 28150 | 363 |
| 371 | 20230907 | 141800 | 8840619750 | 28200 | 28150 | 28200 | 28150 | 860 |
| 372 | 20230907 | 141700 | 8816406400 | 28150 | 28150 | 28200 | 28150 | 618 |
| 373 | 20230907 | 141600 | 8799009450 | 28150 | 28150 | 28200 | 28150 | 631 |
| 374 | 20230907 | 141500 | 8781242400 | 28150 | 28200 | 28200 | 28150 | 2460 |
| 375 | 20230907 | 141400 | 8711963150 | 28150 | 28150 | 28200 | 28150 | 572 |
| 376 | 20230907 | 141300 | 8695852200 | 28150 | 28150 | 28200 | 28150 | 511 |
| 377 | 20230907 | 141200 | 8681467250 | 28200 | 28150 | 28200 | 28150 | 4083 |
| 378 | 20230907 | 141100 | 8566526450 | 28200 | 28150 | 28200 | 28150 | 83 |
| 379 | 20230907 | 141000 | 8564187100 | 28150 | 28200 | 28200 | 28150 | 319 |
| 380 | 20230907 | 140900 | 8555200450 | 28150 | 28200 | 28200 | 28150 | 284 |
| 381 | 20230907 | 140800 | 8547201350 | 28200 | 28150 | 28200 | 28150 | 305 |
| 382 | 20230907 | 140700 | 8538608150 | 28200 | 28200 | 28200 | 28150 | 313 |
| 383 | 20230907 | 140600 | 8529783300 | 28200 | 28200 | 28250 | 28200 | 240 |
| 384 | 20230907 | 140500 | 8523009200 | 28200 | 28200 | 28250 | 28200 | 78 |
| 385 | 20230907 | 140400 | 8520809350 | 28150 | 28200 | 28200 | 28150 | 466 |
| 386 | 20230907 | 140300 | 8507675550 | 28200 | 28200 | 28200 | 28150 | 1038 |
| 387 | 20230907 | 140200 | 8478404600 | 28200 | 28200 | 28250 | 28150 | 901 |
| 388 | 20230907 | 140100 | 8452993450 | 28150 | 28150 | 28200 | 28150 | 1142 |
| 389 | 20230907 | 140000 | 8420838200 | 28200 | 28150 | 28200 | 28150 | 454 |
| 390 | 20230907 | 135900 | 8408049700 | 28150 | 28200 | 28200 | 28150 | 534 |
| 391 | 20230907 | 135800 | 8393002450 | 28200 | 28150 | 28200 | 28150 | 928 |
| 392 | 20230907 | 135700 | 8366843950 | 28150 | 28150 | 28200 | 28150 | 234 |
| 393 | 20230907 | 135600 | 8360256600 | 28150 | 28200 | 28200 | 28150 | 1141 |
| 394 | 20230907 | 135500 | 8328120950 | 28200 | 28200 | 28200 | 28150 | 763 |
| 395 | 20230907 | 135400 | 8306640200 | 28200 | 28150 | 28200 | 28150 | 544 |
| 396 | 20230907 | 135300 | 8291308250 | 28150 | 28150 | 28150 | 28150 | 207 |
| 397 | 20230907 | 135200 | 8285481200 | 28150 | 28150 | 28200 | 28150 | 453 |
| 398 | 20230907 | 135100 | 8272718750 | 28200 | 28150 | 28200 | 28150 | 933 |
| 399 | 20230907 | 135000 | 8246423100 | 28200 | 28200 | 28250 | 28150 | 1606 |
| 400 | 20230907 | 134900 | 8201133850 | 28200 | 28200 | 28250 | 28150 | 1508 |
| 401 | 20230907 | 134800 | 8158612400 | 28150 | 28200 | 28200 | 28150 | 1227 |
| 402 | 20230907 | 134700 | 8124067550 | 28200 | 28150 | 28200 | 28150 | 823 |
| 403 | 20230907 | 134600 | 8100867700 | 28150 | 28200 | 28200 | 28150 | 1904 |
| 404 | 20230907 | 134500 | 8047184450 | 28200 | 28200 | 28250 | 28200 | 501 |
| 405 | 20230907 | 134400 | 8033044650 | 28200 | 28200 | 28250 | 28200 | 750 |
| 406 | 20230907 | 134300 | 8011879450 | 28200 | 28250 | 28250 | 28200 | 146 |
| 407 | 20230907 | 134200 | 8007761850 | 28200 | 28200 | 28250 | 28200 | 2416 |
| 408 | 20230907 | 134100 | 7939625750 | 28200 | 28250 | 28250 | 28200 | 2245 |
| 409 | 20230907 | 134000 | 7876282800 | 28250 | 28250 | 28300 | 28200 | 804 |
| 410 | 20230907 | 133900 | 7853567350 | 28250 | 28250 | 28300 | 28250 | 712 |
| 411 | 20230907 | 133800 | 7833453000 | 28250 | 28300 | 28300 | 28250 | 772 |
| 412 | 20230907 | 133700 | 7811635600 | 28250 | 28250 | 28300 | 28200 | 750 |
| 413 | 20230907 | 133600 | 7790448700 | 28300 | 28300 | 28300 | 28250 | 199 |
| 414 | 20230907 | 133500 | 7784822100 | 28250 | 28250 | 28300 | 28250 | 283 |
| 415 | 20230907 | 133400 | 7776827100 | 28250 | 28250 | 28300 | 28250 | 2730 |
| 416 | 20230907 | 133300 | 7699674450 | 28250 | 28200 | 28250 | 28200 | 2500 |
| 417 | 20230907 | 133200 | 7629173150 | 28200 | 28200 | 28250 | 28200 | 489 |
| 418 | 20230907 | 133100 | 7615374100 | 28250 | 28200 | 28250 | 28200 | 1459 |
| 419 | 20230907 | 133000 | 7574229800 | 28250 | 28250 | 28250 | 28200 | 4548 |
| 420 | 20230907 | 132900 | 7445958750 | 28250 | 28300 | 28300 | 28250 | 6182 |
| 421 | 20230907 | 132800 | 7271316950 | 28250 | 28300 | 28350 | 28250 | 4868 |
| 422 | 20230907 | 132700 | 7133637050 | 28300 | 28300 | 28350 | 28300 | 569 |
| 423 | 20230907 | 132600 | 7117516600 | 28350 | 28350 | 28350 | 28300 | 168 |
| 424 | 20230907 | 132500 | 7112757750 | 28300 | 28300 | 28350 | 28300 | 449 |
| 425 | 20230907 | 132400 | 7100044200 | 28300 | 28350 | 28400 | 28300 | 7070 |
| 426 | 20230907 | 132300 | 6899868450 | 28400 | 28400 | 28400 | 28350 | 925 |
| 427 | 20230907 | 132200 | 6873634350 | 28350 | 28350 | 28400 | 28350 | 342 |
| 428 | 20230907 | 132100 | 6863938250 | 28400 | 28400 | 28400 | 28350 | 3306 |
| 429 | 20230907 | 132000 | 6770114150 | 28450 | 28400 | 28450 | 28400 | 977 |
| 430 | 20230907 | 131900 | 6742360000 | 28450 | 28400 | 28450 | 28400 | 366 |
| 431 | 20230907 | 131800 | 6731960200 | 28450 | 28400 | 28450 | 28400 | 913 |
| 432 | 20230907 | 131700 | 6706015400 | 28400 | 28450 | 28450 | 28400 | 412 |
| 433 | 20230907 | 131600 | 6694309750 | 28450 | 28450 | 28450 | 28400 | 320 |
| 434 | 20230907 | 131500 | 6685213650 | 28450 | 28450 | 28450 | 28400 | 242 |
| 435 | 20230907 | 131400 | 6678335450 | 28400 | 28400 | 28450 | 28400 | 393 |
| 436 | 20230907 | 131300 | 6667163650 | 28400 | 28400 | 28450 | 28400 | 213 |
| 437 | 20230907 | 131200 | 6661110100 | 28400 | 28450 | 28450 | 28400 | 704 |
| 438 | 20230907 | 131100 | 6641116250 | 28400 | 28400 | 28450 | 28400 | 487 |
| 439 | 20230907 | 131000 | 6627280350 | 28400 | 28450 | 28450 | 28400 | 229 |
| 440 | 20230907 | 130900 | 6620771450 | 28400 | 28400 | 28450 | 28400 | 322 |
| 441 | 20230907 | 130800 | 6611619000 | 28400 | 28450 | 28450 | 28400 | 193 |
| 442 | 20230907 | 130700 | 6606132850 | 28400 | 28450 | 28450 | 28400 | 762 |
| 443 | 20230907 | 130600 | 6584472600 | 28400 | 28400 | 28450 | 28400 | 197 |
| 444 | 20230907 | 130500 | 6578875800 | 28400 | 28400 | 28450 | 28400 | 354 |
| 445 | 20230907 | 130400 | 6568817850 | 28400 | 28400 | 28450 | 28400 | 282 |
| 446 | 20230907 | 130300 | 6560805700 | 28450 | 28400 | 28450 | 28400 | 219 |
| 447 | 20230907 | 130200 | 6554581400 | 28400 | 28400 | 28450 | 28400 | 276 |
| 448 | 20230907 | 130100 | 6546740750 | 28400 | 28400 | 28450 | 28400 | 272 |
| 449 | 20230907 | 130000 | 6539011850 | 28450 | 28400 | 28450 | 28400 | 77 |
| 450 | 20230907 | 125900 | 6536824700 | 28450 | 28400 | 28450 | 28400 | 368 |
| 451 | 20230907 | 125800 | 6526368400 | 28400 | 28450 | 28450 | 28400 | 2175 |
| 452 | 20230907 | 125700 | 6464597600 | 28400 | 28400 | 28450 | 28400 | 386 |
| 453 | 20230907 | 125600 | 6453628250 | 28400 | 28400 | 28400 | 28400 | 145 |
| 454 | 20230907 | 125500 | 6449510250 | 28450 | 28500 | 28500 | 28400 | 635 |
| 455 | 20230907 | 125400 | 6431449200 | 28500 | 28450 | 28500 | 28450 | 1622 |
| 456 | 20230907 | 125300 | 6385302950 | 28450 | 28450 | 28500 | 28450 | 454 |
| 457 | 20230907 | 125200 | 6372382550 | 28450 | 28450 | 28500 | 28450 | 244 |
| 458 | 20230907 | 125100 | 6365440500 | 28450 | 28400 | 28500 | 28400 | 770 |
| 459 | 20230907 | 125000 | 6343507200 | 28500 | 28450 | 28500 | 28450 | 4790 |
| 460 | 20230907 | 124900 | 6207231450 | 28450 | 28500 | 28500 | 28450 | 216 |
| 461 | 20230907 | 124800 | 6201081550 | 28500 | 28500 | 28500 | 28450 | 415 |
| 462 | 20230907 | 124700 | 6189264100 | 28450 | 28450 | 28500 | 28450 | 440 |
| 463 | 20230907 | 124600 | 6176729350 | 28450 | 28500 | 28500 | 28450 | 187 |
| 464 | 20230907 | 124500 | 6171406800 | 28450 | 28450 | 28500 | 28450 | 221 |
| 465 | 20230907 | 124400 | 6165115250 | 28450 | 28500 | 28500 | 28450 | 245 |
| 466 | 20230907 | 124300 | 6158144700 | 28500 | 28500 | 28500 | 28450 | 244 |
| 467 | 20230907 | 124200 | 6151198050 | 28450 | 28450 | 28500 | 28450 | 525 |
| 468 | 20230907 | 124100 | 6136261050 | 28450 | 28500 | 28500 | 28450 | 252 |
| 469 | 20230907 | 124000 | 6129087250 | 28450 | 28450 | 28450 | 28450 | 496 |
| 470 | 20230907 | 123900 | 6114976050 | 28500 | 28500 | 28500 | 28450 | 452 |
| 471 | 20230907 | 123800 | 6102099300 | 28450 | 28550 | 28550 | 28450 | 1389 |
| 472 | 20230907 | 123700 | 6062516350 | 28500 | 28550 | 28550 | 28500 | 101 |
| 473 | 20230907 | 123600 | 6059633500 | 28500 | 28500 | 28500 | 28450 | 1181 |
| 474 | 20230907 | 123500 | 6025981350 | 28450 | 28500 | 28500 | 28450 | 259 |
| 475 | 20230907 | 123400 | 6018605300 | 28500 | 28450 | 28500 | 28450 | 588 |
| 476 | 20230907 | 123300 | 6001876400 | 28450 | 28450 | 28500 | 28450 | 1576 |
| 477 | 20230907 | 123200 | 5957034300 | 28450 | 28500 | 28550 | 28450 | 2207 |
| 478 | 20230907 | 123100 | 5894188450 | 28500 | 28550 | 28550 | 28500 | 283 |
| 479 | 20230907 | 123000 | 5886118350 | 28500 | 28500 | 28500 | 28500 | 881 |
| 480 | 20230907 | 122900 | 5861009850 | 28550 | 28500 | 28550 | 28500 | 120 |
| 481 | 20230907 | 122800 | 5857589600 | 28500 | 28500 | 28550 | 28500 | 1804 |
| 482 | 20230907 | 122700 | 5806175350 | 28500 | 28550 | 28550 | 28450 | 4619 |
| 483 | 20230907 | 122600 | 5674528800 | 28550 | 28550 | 28550 | 28500 | 360 |
| 484 | 20230907 | 122500 | 5664255450 | 28500 | 28550 | 28550 | 28500 | 1405 |
| 485 | 20230907 | 122400 | 5624147000 | 28600 | 28550 | 28600 | 28550 | 277 |
| 486 | 20230907 | 122300 | 5616234300 | 28600 | 28550 | 28600 | 28550 | 119 |
| 487 | 20230907 | 122200 | 5612836450 | 28600 | 28550 | 28600 | 28550 | 188 |
| 488 | 20230907 | 122100 | 5607464700 | 28550 | 28550 | 28600 | 28550 | 258 |
| 489 | 20230907 | 122000 | 5600095750 | 28600 | 28600 | 28600 | 28550 | 150 |
| 490 | 20230907 | 121900 | 5595807250 | 28600 | 28600 | 28600 | 28550 | 361 |
| 491 | 20230907 | 121800 | 5585486550 | 28600 | 28550 | 28600 | 28550 | 351 |
| 492 | 20230907 | 121700 | 5575457200 | 28600 | 28600 | 28600 | 28550 | 593 |
| 493 | 20230907 | 121600 | 5558497900 | 28550 | 28550 | 28600 | 28550 | 217 |
| 494 | 20230907 | 121500 | 5552296050 | 28550 | 28550 | 28600 | 28550 | 174 |
| 495 | 20230907 | 121400 | 5547325600 | 28550 | 28550 | 28600 | 28550 | 269 |
| 496 | 20230907 | 121300 | 5539640500 | 28600 | 28600 | 28600 | 28550 | 291 |
| 497 | 20230907 | 121200 | 5531323850 | 28600 | 28550 | 28600 | 28550 | 212 |
| 498 | 20230907 | 121100 | 5525266900 | 28550 | 28550 | 28600 | 28550 | 182 |
| 499 | 20230907 | 121000 | 5520070350 | 28550 | 28600 | 28600 | 28550 | 246 |
| 500 | 20230907 | 120900 | 5513042700 | 28550 | 28550 | 28550 | 28550 | 112 |
| 501 | 20230907 | 120800 | 5509845100 | 28550 | 28600 | 28600 | 28550 | 270 |
| 502 | 20230907 | 120700 | 5502123600 | 28550 | 28550 | 28600 | 28550 | 311 |
| 503 | 20230907 | 120600 | 5493239250 | 28600 | 28550 | 28600 | 28550 | 347 |
| 504 | 20230907 | 120500 | 5483324650 | 28550 | 28600 | 28650 | 28550 | 1614 |
| 505 | 20230907 | 120400 | 5437167600 | 28650 | 28600 | 28650 | 28600 | 175 |
| 506 | 20230907 | 120300 | 5432157950 | 28650 | 28600 | 28700 | 28600 | 247 |
| 507 | 20230907 | 120200 | 5425083000 | 28700 | 28600 | 28700 | 28600 | 218 |
| 508 | 20230907 | 120100 | 5418839100 | 28650 | 28650 | 28650 | 28600 | 207 |
| 509 | 20230907 | 120000 | 5412913050 | 28650 | 28600 | 28650 | 28600 | 97 |
| 510 | 20230907 | 115900 | 5410134500 | 28650 | 28650 | 28700 | 28600 | 1852 |
| 511 | 20230907 | 115800 | 5357076250 | 28650 | 28650 | 28700 | 28650 | 227 |
| 512 | 20230907 | 115700 | 5350564750 | 28650 | 28700 | 28700 | 28650 | 192 |
| 513 | 20230907 | 115600 | 5345060800 | 28650 | 28650 | 28700 | 28650 | 363 |
| 514 | 20230907 | 115500 | 5334647050 | 28650 | 28650 | 28700 | 28650 | 171 |
| 515 | 20230907 | 115400 | 5329741700 | 28650 | 28700 | 28700 | 28650 | 224 |
| 516 | 20230907 | 115300 | 5323318700 | 28700 | 28700 | 28700 | 28650 | 147 |
| 517 | 20230907 | 115200 | 5319100050 | 28700 | 28650 | 28750 | 28650 | 348 |
| 518 | 20230907 | 115100 | 5309113700 | 28700 | 28700 | 28750 | 28700 | 3076 |
| 519 | 20230907 | 115000 | 5220710300 | 28700 | 28700 | 28700 | 28650 | 2052 |
| 520 | 20230907 | 114900 | 5161820050 | 28650 | 28700 | 28700 | 28650 | 63 |
| 521 | 20230907 | 114800 | 5160014750 | 28700 | 28650 | 28700 | 28650 | 338 |
| 522 | 20230907 | 114700 | 5150321100 | 28700 | 28650 | 28700 | 28650 | 1422 |
| 523 | 20230907 | 114600 | 5109510200 | 28700 | 28700 | 28700 | 28650 | 1384 |
| 524 | 20230907 | 114500 | 5069795250 | 28650 | 28600 | 28650 | 28600 | 416 |
| 525 | 20230907 | 114400 | 5057879900 | 28600 | 28650 | 28650 | 28600 | 202 |
| 526 | 20230907 | 114300 | 5052093400 | 28600 | 28650 | 28700 | 28600 | 341 |
| 527 | 20230907 | 114200 | 5042322050 | 28650 | 28600 | 28700 | 28600 | 1324 |
| 528 | 20230907 | 114100 | 5004402450 | 28600 | 28650 | 28650 | 28600 | 531 |
| 529 | 20230907 | 114000 | 4989211700 | 28600 | 28650 | 28700 | 28600 | 489 |
| 530 | 20230907 | 113900 | 4975188000 | 28650 | 28650 | 28700 | 28600 | 670 |
| 531 | 20230907 | 113800 | 4955995350 | 28650 | 28650 | 28650 | 28600 | 774 |
| 532 | 20230907 | 113700 | 4933851500 | 28700 | 28650 | 28700 | 28650 | 1298 |
| 533 | 20230907 | 113600 | 4896663550 | 28650 | 28700 | 28700 | 28650 | 276 |
| 534 | 20230907 | 113500 | 4888746300 | 28700 | 28650 | 28700 | 28650 | 265 |
| 535 | 20230907 | 113400 | 4881142750 | 28700 | 28700 | 28700 | 28650 | 202 |
| 536 | 20230907 | 113300 | 4875350650 | 28650 | 28700 | 28700 | 28650 | 347 |
| 537 | 20230907 | 113200 | 4865408850 | 28650 | 28700 | 28700 | 28650 | 506 |
| 538 | 20230907 | 113100 | 4850899450 | 28650 | 28650 | 28700 | 28600 | 944 |
| 539 | 20230907 | 113000 | 4823858500 | 28650 | 28600 | 28700 | 28600 | 407 |
| 540 | 20230907 | 112900 | 4812197950 | 28650 | 28700 | 28700 | 28650 | 598 |
| 541 | 20230907 | 112800 | 4795064150 | 28650 | 28650 | 28650 | 28600 | 679 |
| 542 | 20230907 | 112700 | 4775614550 | 28650 | 28650 | 28700 | 28600 | 1660 |
| 543 | 20230907 | 112600 | 4728053500 | 28650 | 28650 | 28700 | 28650 | 233 |
| 544 | 20230907 | 112500 | 4721377750 | 28700 | 28650 | 28700 | 28650 | 237 |
| 545 | 20230907 | 112400 | 4714576800 | 28700 | 28650 | 28700 | 28650 | 2374 |
| 546 | 20230907 | 112300 | 4646560900 | 28650 | 28600 | 28650 | 28600 | 294 |
| 547 | 20230907 | 112200 | 4638146950 | 28650 | 28600 | 28650 | 28600 | 278 |
| 548 | 20230907 | 112100 | 4630194400 | 28600 | 28550 | 28650 | 28550 | 898 |
| 549 | 20230907 | 112000 | 4604513100 | 28600 | 28600 | 28600 | 28600 | 289 |
| 550 | 20230907 | 111900 | 4596247700 | 28600 | 28550 | 28650 | 28550 | 823 |
| 551 | 20230907 | 111800 | 4572710900 | 28600 | 28600 | 28600 | 28550 | 2745 |
| 552 | 20230907 | 111700 | 4494204400 | 28550 | 28550 | 28600 | 28550 | 285 |
| 553 | 20230907 | 111600 | 4486061150 | 28600 | 28600 | 28600 | 28550 | 225 |
| 554 | 20230907 | 111500 | 4479632700 | 28550 | 28600 | 28600 | 28550 | 276 |
| 555 | 20230907 | 111400 | 4471740600 | 28600 | 28600 | 28600 | 28550 | 193 |
| 556 | 20230907 | 111300 | 4466223750 | 28550 | 28600 | 28600 | 28550 | 655 |
| 557 | 20230907 | 111200 | 4447494550 | 28550 | 28550 | 28600 | 28550 | 406 |
| 558 | 20230907 | 111100 | 4435887750 | 28600 | 28550 | 28600 | 28550 | 800 |
| 559 | 20230907 | 111000 | 4413015300 | 28550 | 28550 | 28600 | 28550 | 671 |
| 560 | 20230907 | 110900 | 4393826750 | 28600 | 28550 | 28600 | 28550 | 508 |
| 561 | 20230907 | 110800 | 4379318850 | 28550 | 28550 | 28600 | 28550 | 125 |
| 562 | 20230907 | 110700 | 4375746500 | 28600 | 28550 | 28600 | 28550 | 470 |
| 563 | 20230907 | 110600 | 4362310350 | 28550 | 28600 | 28600 | 28550 | 153 |
| 564 | 20230907 | 110500 | 4357939450 | 28600 | 28600 | 28600 | 28550 | 890 |
| 565 | 20230907 | 110400 | 4332512750 | 28550 | 28550 | 28600 | 28550 | 213 |
| 566 | 20230907 | 110300 | 4326428650 | 28600 | 28550 | 28600 | 28550 | 213 |
| 567 | 20230907 | 110200 | 4320341250 | 28550 | 28550 | 28600 | 28550 | 628 |
| 568 | 20230907 | 110100 | 4302382750 | 28500 | 28550 | 28600 | 28500 | 700 |
| 569 | 20230907 | 110000 | 4282397350 | 28550 | 28500 | 28550 | 28500 | 2006 |
| 570 | 20230907 | 105900 | 4225133850 | 28550 | 28500 | 28550 | 28500 | 251 |
| 571 | 20230907 | 105800 | 4217976200 | 28550 | 28550 | 28550 | 28500 | 215 |
| 572 | 20230907 | 105700 | 4211847650 | 28550 | 28550 | 28550 | 28500 | 94 |
| 573 | 20230907 | 105600 | 4209164200 | 28550 | 28500 | 28550 | 28500 | 380 |
| 574 | 20230907 | 105500 | 4198323700 | 28500 | 28550 | 28550 | 28500 | 343 |
| 575 | 20230907 | 105400 | 4188537500 | 28550 | 28550 | 28550 | 28500 | 219 |
| 576 | 20230907 | 105300 | 4182287150 | 28500 | 28600 | 28600 | 28500 | 910 |
| 577 | 20230907 | 105200 | 4156304250 | 28550 | 28550 | 28600 | 28550 | 560 |
| 578 | 20230907 | 105100 | 4140313300 | 28550 | 28550 | 28600 | 28500 | 3034 |
| 579 | 20230907 | 105000 | 4053669800 | 28500 | 28550 | 28550 | 28500 | 454 |
| 580 | 20230907 | 104900 | 4040711300 | 28500 | 28500 | 28550 | 28500 | 331 |
| 581 | 20230907 | 104800 | 4031267950 | 28550 | 28550 | 28550 | 28500 | 75 |
| 582 | 20230907 | 104700 | 4029129900 | 28500 | 28500 | 28550 | 28500 | 369 |
| 583 | 20230907 | 104600 | 4018601700 | 28500 | 28550 | 28550 | 28500 | 652 |
| 584 | 20230907 | 104500 | 4000015000 | 28550 | 28550 | 28550 | 28500 | 1083 |
| 585 | 20230907 | 104400 | 3969095700 | 28500 | 28500 | 28550 | 28450 | 1213 |
| 586 | 20230907 | 104300 | 3934524700 | 28450 | 28500 | 28500 | 28450 | 211 |
| 587 | 20230907 | 104200 | 3928514700 | 28500 | 28500 | 28500 | 28450 | 604 |
| 588 | 20230907 | 104100 | 3911305250 | 28500 | 28450 | 28500 | 28400 | 1233 |
| 589 | 20230907 | 104000 | 3876229600 | 28350 | 28400 | 28400 | 28350 | 341 |
| 590 | 20230907 | 103900 | 3866546700 | 28400 | 28400 | 28400 | 28350 | 1175 |
| 591 | 20230907 | 103800 | 3833231300 | 28350 | 28350 | 28400 | 28350 | 2571 |
| 592 | 20230907 | 103700 | 3760321950 | 28350 | 28350 | 28350 | 28300 | 459 |
| 593 | 20230907 | 103600 | 3747315750 | 28300 | 28300 | 28350 | 28300 | 702 |
| 594 | 20230907 | 103500 | 3727448950 | 28250 | 28250 | 28300 | 28250 | 1972 |
| 595 | 20230907 | 103400 | 3671643300 | 28250 | 28250 | 28300 | 28250 | 534 |
| 596 | 20230907 | 103300 | 3656540950 | 28250 | 28300 | 28300 | 28250 | 1335 |
| 597 | 20230907 | 103200 | 3618822600 | 28300 | 28350 | 28350 | 28300 | 2362 |
| 598 | 20230907 | 103100 | 3551956850 | 28350 | 28350 | 28350 | 28300 | 468 |
| 599 | 20230907 | 103000 | 3538692250 | 28350 | 28300 | 28350 | 28300 | 538 |
| 600 | 20230907 | 102900 | 3523443600 | 28350 | 28300 | 28350 | 28300 | 537 |
| 601 | 20230907 | 102800 | 3508240500 | 28350 | 28400 | 28400 | 28350 | 1989 |
| 602 | 20230907 | 102700 | 3451850400 | 28400 | 28350 | 28400 | 28350 | 389 |
| 603 | 20230907 | 102600 | 3440804450 | 28350 | 28350 | 28450 | 28350 | 895 |
| 604 | 20230907 | 102500 | 3415388750 | 28350 | 28350 | 28400 | 28300 | 759 |
| 605 | 20230907 | 102400 | 3393871350 | 28300 | 28350 | 28350 | 28300 | 3841 |
| 606 | 20230907 | 102300 | 3285099050 | 28350 | 28350 | 28400 | 28350 | 2242 |
| 607 | 20230907 | 102200 | 3221538050 | 28400 | 28400 | 28450 | 28350 | 2717 |
| 608 | 20230907 | 102100 | 3144370750 | 28450 | 28450 | 28450 | 28400 | 275 |
| 609 | 20230907 | 102000 | 3136547700 | 28400 | 28400 | 28450 | 28400 | 727 |
| 610 | 20230907 | 101900 | 3115896800 | 28400 | 28400 | 28400 | 28400 | 1038 |
| 611 | 20230907 | 101800 | 3086417600 | 28400 | 28400 | 28450 | 28400 | 197 |
| 612 | 20230907 | 101700 | 3080818300 | 28450 | 28450 | 28450 | 28400 | 595 |
| 613 | 20230907 | 101600 | 3063913400 | 28400 | 28450 | 28450 | 28400 | 1577 |
| 614 | 20230907 | 101500 | 3019050600 | 28450 | 28500 | 28500 | 28450 | 883 |
| 615 | 20230907 | 101400 | 2993886050 | 28500 | 28450 | 28500 | 28450 | 1126 |
| 616 | 20230907 | 101300 | 2961797150 | 28450 | 28500 | 28500 | 28450 | 452 |
| 617 | 20230907 | 101200 | 2948937700 | 28500 | 28450 | 28500 | 28450 | 211 |
| 618 | 20230907 | 101100 | 2942926550 | 28450 | 28450 | 28450 | 28450 | 79 |
| 619 | 20230907 | 101000 | 2940679000 | 28500 | 28450 | 28500 | 28450 | 198 |
| 620 | 20230907 | 100900 | 2935036500 | 28450 | 28450 | 28450 | 28450 | 104 |
| 621 | 20230907 | 100800 | 2932077700 | 28450 | 28500 | 28500 | 28450 | 798 |
| 622 | 20230907 | 100700 | 2909342350 | 28500 | 28550 | 28550 | 28500 | 137 |
| 623 | 20230907 | 100600 | 2905437750 | 28500 | 28500 | 28550 | 28500 | 908 |
| 624 | 20230907 | 100500 | 2879535050 | 28500 | 28500 | 28500 | 28500 | 170 |
| 625 | 20230907 | 100400 | 2874690050 | 28550 | 28500 | 28550 | 28500 | 97 |
| 626 | 20230907 | 100300 | 2871921450 | 28500 | 28450 | 28550 | 28450 | 1623 |
| 627 | 20230907 | 100200 | 2825665600 | 28500 | 28500 | 28500 | 28450 | 423 |
| 628 | 20230907 | 100100 | 2813621600 | 28500 | 28450 | 28500 | 28450 | 127 |
| 629 | 20230907 | 100000 | 2810008350 | 28450 | 28450 | 28500 | 28450 | 419 |
| 630 | 20230907 | 095900 | 2798083700 | 28450 | 28450 | 28450 | 28450 | 98 |
| 631 | 20230907 | 095800 | 2795295600 | 28450 | 28450 | 28500 | 28450 | 1369 |
| 632 | 20230907 | 095700 | 2756323450 | 28450 | 28450 | 28500 | 28450 | 283 |
| 633 | 20230907 | 095600 | 2748271800 | 28450 | 28400 | 28500 | 28400 | 653 |
| 634 | 20230907 | 095500 | 2729690650 | 28450 | 28450 | 28450 | 28400 | 332 |
| 635 | 20230907 | 095400 | 2720259250 | 28450 | 28400 | 28450 | 28400 | 666 |
| 636 | 20230907 | 095300 | 2701322000 | 28400 | 28450 | 28450 | 28400 | 595 |
| 637 | 20230907 | 095200 | 2684405250 | 28450 | 28450 | 28500 | 28450 | 320 |
| 638 | 20230907 | 095100 | 2675293550 | 28450 | 28450 | 28500 | 28450 | 885 |
| 639 | 20230907 | 095000 | 2650113200 | 28450 | 28450 | 28450 | 28450 | 293 |
| 640 | 20230907 | 094900 | 2641777350 | 28450 | 28450 | 28450 | 28450 | 1366 |
| 641 | 20230907 | 094800 | 2602914650 | 28450 | 28550 | 28550 | 28450 | 6804 |
| 642 | 20230907 | 094700 | 2408950900 | 28550 | 28500 | 28550 | 28500 | 224 |
| 643 | 20230907 | 094600 | 2402564850 | 28550 | 28500 | 28550 | 28500 | 305 |
| 644 | 20230907 | 094500 | 2393860750 | 28550 | 28500 | 28550 | 28500 | 986 |
| 645 | 20230907 | 094400 | 2365749850 | 28500 | 28550 | 28600 | 28500 | 3796 |
| 646 | 20230907 | 094300 | 2257373600 | 28550 | 28550 | 28600 | 28550 | 367 |
| 647 | 20230907 | 094200 | 2246895350 | 28600 | 28600 | 28600 | 28550 | 164 |
| 648 | 20230907 | 094100 | 2242206550 | 28550 | 28600 | 28650 | 28550 | 376 |
| 649 | 20230907 | 094000 | 2231452400 | 28600 | 28600 | 28600 | 28550 | 672 |
| 650 | 20230907 | 093900 | 2212234600 | 28600 | 28600 | 28650 | 28600 | 698 |
| 651 | 20230907 | 093800 | 2192265850 | 28600 | 28600 | 28650 | 28600 | 1161 |
| 652 | 20230907 | 093700 | 2159061200 | 28550 | 28600 | 28600 | 28550 | 245 |
| 653 | 20230907 | 093600 | 2152060400 | 28550 | 28550 | 28600 | 28550 | 272 |
| 654 | 20230907 | 093500 | 2144293300 | 28600 | 28550 | 28600 | 28550 | 215 |
| 655 | 20230907 | 093400 | 2138148150 | 28600 | 28550 | 28600 | 28550 | 235 |
| 656 | 20230907 | 093300 | 2131434850 | 28600 | 28500 | 28600 | 28500 | 724 |
| 657 | 20230907 | 093200 | 2110764250 | 28550 | 28500 | 28550 | 28500 | 179 |
| 658 | 20230907 | 093100 | 2105661200 | 28550 | 28500 | 28550 | 28500 | 661 |
| 659 | 20230907 | 093000 | 2086800950 | 28500 | 28550 | 28550 | 28500 | 487 |
| 660 | 20230907 | 092900 | 2072904300 | 28550 | 28550 | 28550 | 28500 | 351 |
| 661 | 20230907 | 092800 | 2062890650 | 28550 | 28500 | 28550 | 28500 | 393 |
| 662 | 20230907 | 092700 | 2051677900 | 28550 | 28600 | 28650 | 28550 | 4401 |
| 663 | 20230907 | 092600 | 1925849850 | 28650 | 28600 | 28650 | 28600 | 1506 |
| 664 | 20230907 | 092500 | 1882707150 | 28650 | 28650 | 28650 | 28600 | 38 |
| 665 | 20230907 | 092400 | 1881620150 | 28600 | 28650 | 28650 | 28600 | 443 |
| 666 | 20230907 | 092300 | 1868939750 | 28650 | 28550 | 28650 | 28550 | 962 |
| 667 | 20230907 | 092200 | 1841410450 | 28550 | 28650 | 28650 | 28500 | 6602 |
| 668 | 20230907 | 092100 | 1652536150 | 28650 | 28600 | 28650 | 28600 | 1969 |
| 669 | 20230907 | 092000 | 1596200350 | 28600 | 28600 | 28600 | 28600 | 253 |
| 670 | 20230907 | 091900 | 1588964550 | 28600 | 28650 | 28650 | 28600 | 1423 |
| 671 | 20230907 | 091800 | 1548215750 | 28650 | 28600 | 28700 | 28600 | 1271 |
| 672 | 20230907 | 091700 | 1511801700 | 28650 | 28550 | 28700 | 28550 | 698 |
| 673 | 20230907 | 091600 | 1491827900 | 28550 | 28600 | 28600 | 28550 | 240 |
| 674 | 20230907 | 091500 | 1484973950 | 28600 | 28550 | 28600 | 28500 | 782 |
| 675 | 20230907 | 091400 | 1462651800 | 28500 | 28500 | 28500 | 28450 | 3364 |
| 676 | 20230907 | 091300 | 1366821400 | 28500 | 28600 | 28600 | 28500 | 127 |
| 677 | 20230907 | 091200 | 1363196250 | 28600 | 28450 | 28600 | 28450 | 4644 |
| 678 | 20230907 | 091100 | 1230751300 | 28550 | 28600 | 28600 | 28500 | 4256 |
| 679 | 20230907 | 091000 | 1109190100 | 28600 | 28700 | 28750 | 28600 | 6798 |
| 680 | 20230907 | 090900 | 914204850 | 28750 | 28750 | 28800 | 28700 | 2395 |
| 681 | 20230907 | 090800 | 845346750 | 28750 | 28800 | 28800 | 28700 | 5392 |
| 682 | 20230907 | 090700 | 690329600 | 28800 | 28750 | 28850 | 28750 | 2662 |
| 683 | 20230907 | 090600 | 613686100 | 28750 | 28650 | 28750 | 28650 | 4862 |
| 684 | 20230907 | 090500 | 474068050 | 28600 | 28550 | 28650 | 28550 | 1595 |
| 685 | 20230907 | 090400 | 428452700 | 28550 | 28550 | 28600 | 28550 | 3699 |
| 686 | 20230907 | 090300 | 322817100 | 28550 | 28500 | 28550 | 28500 | 2476 |
| 687 | 20230907 | 090200 | 252207550 | 28500 | 28500 | 28500 | 28450 | 1328 |
| 688 | 20230907 | 090100 | 214364550 | 28450 | 28400 | 28450 | 28400 | 741 |
| 689 | 20230907 | 090000 | 193296200 | 28400 | 28250 | 28400 | 28250 | 6504 |