34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 3 | 20240102 | 204500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240102 | 204400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240102 | 204300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240102 | 204200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240102 | 204100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240102 | 204000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240102 | 203900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240102 | 203800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240102 | 203700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240102 | 203600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240102 | 203500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240102 | 203400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240102 | 203300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240102 | 203200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240102 | 203100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240102 | 203000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240102 | 202900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240102 | 202800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240102 | 202700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240102 | 202600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240102 | 202500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240102 | 202400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240102 | 202300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240102 | 202200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240102 | 202100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240102 | 202000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240102 | 201900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240102 | 201800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240102 | 201700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240102 | 201600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 33 | 20240102 | 201500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240102 | 201400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240102 | 201300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240102 | 201200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240102 | 201100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240102 | 201000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240102 | 200900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240102 | 200800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240102 | 200700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240102 | 200600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240102 | 200500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240102 | 200400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240102 | 200300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240102 | 200200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240102 | 200100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240102 | 200000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240102 | 195900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240102 | 195800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240102 | 195700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240102 | 195600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240102 | 195500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240102 | 195400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240102 | 195300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240102 | 195200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240102 | 195100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240102 | 195000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240102 | 194900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240102 | 194800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240102 | 194700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240102 | 194600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 63 | 20240102 | 194500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240102 | 194400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240102 | 194300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240102 | 194200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240102 | 194100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240102 | 194000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240102 | 193900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240102 | 193800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240102 | 193700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240102 | 193600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240102 | 193500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240102 | 193400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240102 | 193300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240102 | 193200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240102 | 193100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240102 | 193000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240102 | 192900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240102 | 192800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240102 | 192700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240102 | 192600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240102 | 192500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240102 | 192400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240102 | 192300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240102 | 192200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240102 | 192100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240102 | 192000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240102 | 191900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240102 | 191800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240102 | 191700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240102 | 191600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 93 | 20240102 | 191500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240102 | 191400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240102 | 191300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240102 | 191200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240102 | 191100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240102 | 191000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240102 | 190900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240102 | 190800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240102 | 190700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240102 | 190600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240102 | 190500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240102 | 190400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240102 | 190300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240102 | 190200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240102 | 190100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240102 | 190000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240102 | 185900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240102 | 185800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240102 | 185700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240102 | 185600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240102 | 185500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240102 | 185400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240102 | 185300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240102 | 185200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240102 | 185100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240102 | 185000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240102 | 184900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240102 | 184800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240102 | 184700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240102 | 184600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 123 | 20240102 | 184500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240102 | 184400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240102 | 184300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240102 | 184200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240102 | 184100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240102 | 184000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240102 | 183900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240102 | 183800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240102 | 183700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240102 | 183600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240102 | 183500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240102 | 183400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240102 | 183300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240102 | 183200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240102 | 183100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240102 | 183000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240102 | 182900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240102 | 182800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240102 | 182700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240102 | 182600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240102 | 182500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240102 | 182400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240102 | 182300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240102 | 182200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240102 | 182100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240102 | 182000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240102 | 181900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240102 | 181800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240102 | 181700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240102 | 181600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 153 | 20240102 | 181500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240102 | 181400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240102 | 181300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240102 | 181200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240102 | 181100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240102 | 181000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240102 | 180900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240102 | 180800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240102 | 180700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240102 | 180600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240102 | 180500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240102 | 180400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240102 | 180300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240102 | 180200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240102 | 180100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240102 | 180000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240102 | 175900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240102 | 175800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240102 | 175700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240102 | 175600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240102 | 175500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240102 | 175400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240102 | 175300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240102 | 175200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240102 | 175100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240102 | 175000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240102 | 174900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240102 | 174800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240102 | 174700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240102 | 174600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 183 | 20240102 | 174500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240102 | 174400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240102 | 174300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240102 | 174200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240102 | 174100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240102 | 174000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240102 | 173900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240102 | 173800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240102 | 173700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240102 | 173600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240102 | 173500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240102 | 173400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240102 | 173300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240102 | 173200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240102 | 173100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240102 | 173000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240102 | 172900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240102 | 172800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240102 | 172700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240102 | 172600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240102 | 172500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240102 | 172400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240102 | 172300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240102 | 172200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240102 | 172100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240102 | 172000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240102 | 171900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240102 | 171800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240102 | 171700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240102 | 171600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 213 | 20240102 | 171500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240102 | 171400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240102 | 171300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240102 | 171200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240102 | 171100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240102 | 171000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240102 | 170900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240102 | 170800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240102 | 170700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240102 | 170600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240102 | 170500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240102 | 170400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240102 | 170300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240102 | 170200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240102 | 170100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240102 | 170000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240102 | 165900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240102 | 165800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240102 | 165700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240102 | 165600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240102 | 165500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240102 | 165400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240102 | 165300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240102 | 165200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240102 | 165100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240102 | 165000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240102 | 164900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240102 | 164800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240102 | 164700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240102 | 164600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 243 | 20240102 | 164500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240102 | 164400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240102 | 164300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240102 | 164200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240102 | 164100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240102 | 164000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240102 | 163900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240102 | 163800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240102 | 163700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240102 | 163600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240102 | 163500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240102 | 163400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240102 | 163300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240102 | 163200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240102 | 163100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240102 | 163000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240102 | 162900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240102 | 162800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240102 | 162700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240102 | 162600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240102 | 162500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240102 | 162400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240102 | 162300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20240102 | 162200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20240102 | 162100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20240102 | 162000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20240102 | 161900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20240102 | 161800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20240102 | 161700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20240102 | 161600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 273 | 20240102 | 161500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20240102 | 161400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20240102 | 161300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20240102 | 161200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20240102 | 161100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20240102 | 161000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20240102 | 160900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20240102 | 160800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20240102 | 160700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20240102 | 160600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20240102 | 160500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20240102 | 160400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20240102 | 160300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20240102 | 160200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20240102 | 160100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20240102 | 160000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20240102 | 155900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20240102 | 155800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20240102 | 155700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20240102 | 155600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20240102 | 155500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20240102 | 155400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20240102 | 155300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20240102 | 155200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20240102 | 155100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20240102 | 155000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20240102 | 154900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20240102 | 154800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20240102 | 154700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20240102 | 154600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 303 | 20240102 | 154500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20240102 | 154400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20240102 | 154300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20240102 | 154200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20240102 | 154100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20240102 | 154000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20240102 | 153900 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20240102 | 153800 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20240102 | 153700 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20240102 | 153600 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20240102 | 153500 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20240102 | 153400 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 315 | 20240102 | 153300 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 316 | 20240102 | 153200 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 317 | 20240102 | 153100 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 318 | 20240102 | 153000 | 8940994400 | 27500 | 27500 | 27500 | 27500 | 4548 |
| 319 | 20240102 | 152900 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240102 | 152800 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240102 | 152700 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240102 | 152600 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240102 | 152500 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240102 | 152400 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240102 | 152300 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240102 | 152200 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240102 | 152100 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240102 | 152000 | 8815924400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240102 | 151900 | 8815924400 | 27550 | 27550 | 27600 | 27500 | 391 |
| 330 | 20240102 | 151800 | 8805152550 | 27550 | 27550 | 27550 | 27500 | 423 |
| 331 | 20240102 | 151700 | 8793503400 | 27550 | 27550 | 27600 | 27500 | 1148 |
| 332 | 20240102 | 151600 | 8761877950 | 27550 | 27550 | 27600 | 27550 | 403 |
| 333 | 20240102 | 151500 | 8750771100 | 27550 | 27600 | 27600 | 27550 | 235 |
| 334 | 20240102 | 151400 | 8744294650 | 27600 | 27550 | 27600 | 27550 | 459 |
| 335 | 20240102 | 151300 | 8731636500 | 27550 | 27550 | 27600 | 27550 | 434 |
| 336 | 20240102 | 151200 | 8719677500 | 27550 | 27550 | 27600 | 27550 | 414 |
| 337 | 20240102 | 151100 | 8708266950 | 27600 | 27550 | 27600 | 27550 | 783 |
| 338 | 20240102 | 151000 | 8686694900 | 27550 | 27550 | 27600 | 27550 | 261 |
| 339 | 20240102 | 150900 | 8679503400 | 27550 | 27550 | 27600 | 27550 | 1191 |
| 340 | 20240102 | 150800 | 8646690850 | 27550 | 27600 | 27600 | 27550 | 320 |
| 341 | 20240102 | 150700 | 8637874250 | 27600 | 27550 | 27600 | 27550 | 272 |
| 342 | 20240102 | 150600 | 8630380550 | 27550 | 27550 | 27600 | 27550 | 132 |
| 343 | 20240102 | 150500 | 8626743500 | 27600 | 27550 | 27600 | 27550 | 173 |
| 344 | 20240102 | 150400 | 8621976650 | 27550 | 27550 | 27550 | 27550 | 318 |
| 345 | 20240102 | 150300 | 8613215750 | 27550 | 27550 | 27600 | 27550 | 296 |
| 346 | 20240102 | 150200 | 8605059850 | 27550 | 27550 | 27550 | 27550 | 189 |
| 347 | 20240102 | 150100 | 8599852900 | 27550 | 27550 | 27600 | 27550 | 2275 |
| 348 | 20240102 | 150000 | 8537173200 | 27600 | 27550 | 27600 | 27550 | 178 |
| 349 | 20240102 | 145900 | 8532269200 | 27600 | 27550 | 27600 | 27550 | 1613 |
| 350 | 20240102 | 145800 | 8487785000 | 27550 | 27600 | 27600 | 27550 | 394 |
| 351 | 20240102 | 145700 | 8476929350 | 27550 | 27550 | 27600 | 27550 | 295 |
| 352 | 20240102 | 145600 | 8468797400 | 27550 | 27550 | 27600 | 27550 | 553 |
| 353 | 20240102 | 145500 | 8453560700 | 27550 | 27550 | 27600 | 27550 | 548 |
| 354 | 20240102 | 145400 | 8438457050 | 27600 | 27600 | 27600 | 27550 | 174 |
| 355 | 20240102 | 145300 | 8433661950 | 27550 | 27550 | 27600 | 27550 | 228 |
| 356 | 20240102 | 145200 | 8427379850 | 27550 | 27600 | 27600 | 27550 | 415 |
| 357 | 20240102 | 145100 | 8415941950 | 27550 | 27550 | 27600 | 27550 | 172 |
| 358 | 20240102 | 145000 | 8411202700 | 27600 | 27600 | 27600 | 27550 | 555 |
| 359 | 20240102 | 144900 | 8395904950 | 27600 | 27550 | 27600 | 27550 | 377 |
| 360 | 20240102 | 144800 | 8385515450 | 27550 | 27600 | 27600 | 27550 | 95 |
| 361 | 20240102 | 144700 | 8382897400 | 27600 | 27550 | 27600 | 27550 | 831 |
| 362 | 20240102 | 144600 | 8359996550 | 27550 | 27550 | 27600 | 27550 | 485 |
| 363 | 20240102 | 144500 | 8346634600 | 27600 | 27550 | 27600 | 27550 | 644 |
| 364 | 20240102 | 144400 | 8328887950 | 27600 | 27550 | 27600 | 27550 | 184 |
| 365 | 20240102 | 144300 | 8323818350 | 27550 | 27600 | 27600 | 27550 | 107 |
| 366 | 20240102 | 144200 | 8320868300 | 27550 | 27550 | 27600 | 27550 | 267 |
| 367 | 20240102 | 144100 | 8313511750 | 27550 | 27600 | 27600 | 27550 | 285 |
| 368 | 20240102 | 144000 | 8305650600 | 27600 | 27600 | 27600 | 27550 | 263 |
| 369 | 20240102 | 143900 | 8298404000 | 27550 | 27550 | 27550 | 27550 | 662 |
| 370 | 20240102 | 143800 | 8280165900 | 27600 | 27550 | 27600 | 27500 | 764 |
| 371 | 20240102 | 143700 | 8259117900 | 27550 | 27550 | 27600 | 27550 | 595 |
| 372 | 20240102 | 143600 | 8242725100 | 27550 | 27600 | 27600 | 27550 | 833 |
| 373 | 20240102 | 143500 | 8219764300 | 27600 | 27600 | 27600 | 27550 | 312 |
| 374 | 20240102 | 143400 | 8211167650 | 27550 | 27550 | 27600 | 27550 | 330 |
| 375 | 20240102 | 143300 | 8202065650 | 27550 | 27550 | 27600 | 27550 | 446 |
| 376 | 20240102 | 143200 | 8189777300 | 27550 | 27600 | 27600 | 27550 | 155 |
| 377 | 20240102 | 143100 | 8185506350 | 27600 | 27600 | 27600 | 27550 | 196 |
| 378 | 20240102 | 143000 | 8180101900 | 27600 | 27500 | 27600 | 27500 | 276 |
| 379 | 20240102 | 142900 | 8172496050 | 27550 | 27600 | 27600 | 27500 | 3272 |
| 380 | 20240102 | 142800 | 8082348150 | 27600 | 27550 | 27600 | 27550 | 1159 |
| 381 | 20240102 | 142700 | 8050366750 | 27600 | 27550 | 27600 | 27550 | 1337 |
| 382 | 20240102 | 142600 | 8013478300 | 27550 | 27600 | 27600 | 27550 | 301 |
| 383 | 20240102 | 142500 | 8005183050 | 27550 | 27600 | 27600 | 27550 | 193 |
| 384 | 20240102 | 142400 | 7999865100 | 27600 | 27600 | 27600 | 27550 | 376 |
| 385 | 20240102 | 142300 | 7989499800 | 27550 | 27600 | 27600 | 27550 | 137 |
| 386 | 20240102 | 142200 | 7985724500 | 27600 | 27550 | 27600 | 27550 | 987 |
| 387 | 20240102 | 142100 | 7958530000 | 27600 | 27550 | 27600 | 27550 | 803 |
| 388 | 20240102 | 142000 | 7936380850 | 27600 | 27550 | 27600 | 27550 | 151 |
| 389 | 20240102 | 141900 | 7932219600 | 27550 | 27600 | 27600 | 27550 | 188 |
| 390 | 20240102 | 141800 | 7927035150 | 27600 | 27550 | 27600 | 27550 | 364 |
| 391 | 20240102 | 141700 | 7917000650 | 27550 | 27600 | 27600 | 27550 | 152 |
| 392 | 20240102 | 141600 | 7912809750 | 27600 | 27600 | 27600 | 27550 | 176 |
| 393 | 20240102 | 141500 | 7907957950 | 27600 | 27600 | 27650 | 27550 | 4426 |
| 394 | 20240102 | 141400 | 7785811300 | 27550 | 27550 | 27600 | 27550 | 1749 |
| 395 | 20240102 | 141300 | 7737624950 | 27550 | 27600 | 27600 | 27550 | 634 |
| 396 | 20240102 | 141200 | 7720149100 | 27600 | 27600 | 27600 | 27550 | 308 |
| 397 | 20240102 | 141100 | 7711657750 | 27550 | 27550 | 27600 | 27550 | 489 |
| 398 | 20240102 | 141000 | 7698184600 | 27550 | 27550 | 27600 | 27550 | 97 |
| 399 | 20240102 | 140900 | 7695511950 | 27550 | 27550 | 27600 | 27550 | 158 |
| 400 | 20240102 | 140800 | 7691157650 | 27550 | 27550 | 27600 | 27550 | 478 |
| 401 | 20240102 | 140700 | 7677979250 | 27550 | 27600 | 27600 | 27550 | 149 |
| 402 | 20240102 | 140600 | 7673873700 | 27550 | 27550 | 27600 | 27550 | 1137 |
| 403 | 20240102 | 140500 | 7642547900 | 27600 | 27600 | 27600 | 27550 | 486 |
| 404 | 20240102 | 140400 | 7629148750 | 27600 | 27600 | 27600 | 27550 | 254 |
| 405 | 20240102 | 140300 | 7622145850 | 27600 | 27600 | 27600 | 27550 | 373 |
| 406 | 20240102 | 140200 | 7611859300 | 27550 | 27550 | 27600 | 27550 | 447 |
| 407 | 20240102 | 140100 | 7599536400 | 27550 | 27600 | 27600 | 27550 | 156 |
| 408 | 20240102 | 140000 | 7595234650 | 27550 | 27550 | 27600 | 27550 | 245 |
| 409 | 20240102 | 135900 | 7588483200 | 27550 | 27550 | 27550 | 27550 | 723 |
| 410 | 20240102 | 135800 | 7568564550 | 27550 | 27600 | 27600 | 27550 | 148 |
| 411 | 20240102 | 135700 | 7564480400 | 27600 | 27550 | 27600 | 27550 | 147 |
| 412 | 20240102 | 135600 | 7560428300 | 27550 | 27600 | 27600 | 27550 | 1017 |
| 413 | 20240102 | 135500 | 7532408500 | 27550 | 27550 | 27600 | 27550 | 258 |
| 414 | 20240102 | 135400 | 7525294100 | 27600 | 27550 | 27600 | 27550 | 262 |
| 415 | 20240102 | 135300 | 7518071300 | 27550 | 27550 | 27650 | 27550 | 4579 |
| 416 | 20240102 | 135200 | 7391684850 | 27550 | 27550 | 27550 | 27550 | 221 |
| 417 | 20240102 | 135100 | 7385596300 | 27600 | 27600 | 27600 | 27550 | 295 |
| 418 | 20240102 | 135000 | 7377466900 | 27550 | 27550 | 27600 | 27550 | 623 |
| 419 | 20240102 | 134900 | 7360288400 | 27550 | 27550 | 27600 | 27550 | 186 |
| 420 | 20240102 | 134800 | 7355158550 | 27550 | 27550 | 27600 | 27550 | 292 |
| 421 | 20240102 | 134700 | 7347112250 | 27550 | 27600 | 27600 | 27550 | 2002 |
| 422 | 20240102 | 134600 | 7291956250 | 27550 | 27550 | 27600 | 27550 | 173 |
| 423 | 20240102 | 134500 | 7287188850 | 27600 | 27550 | 27600 | 27550 | 1415 |
| 424 | 20240102 | 134400 | 7248196300 | 27550 | 27600 | 27600 | 27550 | 332 |
| 425 | 20240102 | 134300 | 7239048750 | 27550 | 27550 | 27550 | 27500 | 244 |
| 426 | 20240102 | 134200 | 7232330050 | 27500 | 27550 | 27550 | 27500 | 1946 |
| 427 | 20240102 | 134100 | 7178744300 | 27550 | 27500 | 27550 | 27500 | 343 |
| 428 | 20240102 | 134000 | 7169304500 | 27500 | 27500 | 27550 | 27500 | 330 |
| 429 | 20240102 | 133900 | 7160217650 | 27500 | 27500 | 27550 | 27500 | 468 |
| 430 | 20240102 | 133800 | 7147339450 | 27500 | 27550 | 27550 | 27500 | 664 |
| 431 | 20240102 | 133700 | 7129048600 | 27600 | 27550 | 27600 | 27550 | 399 |
| 432 | 20240102 | 133600 | 7118055150 | 27550 | 27550 | 27600 | 27550 | 343 |
| 433 | 20240102 | 133500 | 7108602750 | 27550 | 27550 | 27550 | 27500 | 626 |
| 434 | 20240102 | 133400 | 7091357650 | 27500 | 27550 | 27550 | 27500 | 422 |
| 435 | 20240102 | 133300 | 7079748350 | 27550 | 27550 | 27600 | 27550 | 812 |
| 436 | 20240102 | 133200 | 7057360550 | 27550 | 27550 | 27600 | 27550 | 317 |
| 437 | 20240102 | 133100 | 7048624900 | 27550 | 27550 | 27600 | 27550 | 315 |
| 438 | 20240102 | 133000 | 7039946250 | 27550 | 27600 | 27600 | 27550 | 294 |
| 439 | 20240102 | 132900 | 7031845400 | 27600 | 27550 | 27600 | 27550 | 425 |
| 440 | 20240102 | 132800 | 7020134450 | 27550 | 27550 | 27600 | 27500 | 547 |
| 441 | 20240102 | 132700 | 7005076800 | 27500 | 27500 | 27550 | 27500 | 267 |
| 442 | 20240102 | 132600 | 6997726050 | 27550 | 27550 | 27550 | 27500 | 230 |
| 443 | 20240102 | 132500 | 6991393850 | 27500 | 27550 | 27550 | 27500 | 326 |
| 444 | 20240102 | 132400 | 6982415350 | 27600 | 27550 | 27600 | 27550 | 211 |
| 445 | 20240102 | 132300 | 6976600350 | 27550 | 27550 | 27600 | 27500 | 297 |
| 446 | 20240102 | 132200 | 6968419400 | 27500 | 27550 | 27600 | 27500 | 2726 |
| 447 | 20240102 | 132100 | 6893373150 | 27600 | 27550 | 27600 | 27550 | 788 |
| 448 | 20240102 | 132000 | 6871662750 | 27550 | 27550 | 27600 | 27550 | 122 |
| 449 | 20240102 | 131900 | 6868300850 | 27600 | 27600 | 27600 | 27550 | 605 |
| 450 | 20240102 | 131800 | 6851617950 | 27600 | 27550 | 27600 | 27550 | 178 |
| 451 | 20240102 | 131700 | 6846710850 | 27550 | 27550 | 27600 | 27550 | 326 |
| 452 | 20240102 | 131600 | 6837725000 | 27600 | 27600 | 27600 | 27550 | 321 |
| 453 | 20240102 | 131500 | 6828879900 | 27600 | 27600 | 27600 | 27550 | 82 |
| 454 | 20240102 | 131400 | 6826617600 | 27550 | 27550 | 27600 | 27550 | 236 |
| 455 | 20240102 | 131300 | 6820114000 | 27600 | 27600 | 27650 | 27550 | 720 |
| 456 | 20240102 | 131200 | 6800254000 | 27600 | 27550 | 27600 | 27550 | 654 |
| 457 | 20240102 | 131100 | 6782211750 | 27600 | 27600 | 27600 | 27550 | 274 |
| 458 | 20240102 | 131000 | 6774659250 | 27600 | 27600 | 27650 | 27600 | 804 |
| 459 | 20240102 | 130900 | 6752468700 | 27550 | 27600 | 27600 | 27550 | 848 |
| 460 | 20240102 | 130800 | 6729066950 | 27550 | 27600 | 27600 | 27550 | 81 |
| 461 | 20240102 | 130700 | 6726833750 | 27550 | 27550 | 27600 | 27550 | 313 |
| 462 | 20240102 | 130600 | 6718209900 | 27600 | 27600 | 27650 | 27550 | 654 |
| 463 | 20240102 | 130500 | 6700161200 | 27550 | 27600 | 27600 | 27550 | 243 |
| 464 | 20240102 | 130400 | 6693463550 | 27550 | 27550 | 27650 | 27550 | 813 |
| 465 | 20240102 | 130300 | 6671023250 | 27550 | 27600 | 27650 | 27550 | 1096 |
| 466 | 20240102 | 130200 | 6640787800 | 27600 | 27650 | 27650 | 27550 | 406 |
| 467 | 20240102 | 130100 | 6629585650 | 27650 | 27600 | 27650 | 27600 | 626 |
| 468 | 20240102 | 130000 | 6612299250 | 27600 | 27500 | 27650 | 27500 | 16124 |
| 469 | 20240102 | 125900 | 6167389200 | 27500 | 27550 | 27550 | 27500 | 1161 |
| 470 | 20240102 | 125800 | 6135408650 | 27550 | 27500 | 27550 | 27500 | 99 |
| 471 | 20240102 | 125700 | 6132683800 | 27500 | 27500 | 27550 | 27500 | 735 |
| 472 | 20240102 | 125600 | 6112460550 | 27500 | 27500 | 27550 | 27500 | 669 |
| 473 | 20240102 | 125500 | 6094059500 | 27500 | 27500 | 27550 | 27500 | 369 |
| 474 | 20240102 | 125400 | 6083911100 | 27500 | 27500 | 27550 | 27500 | 499 |
| 475 | 20240102 | 125300 | 6070177500 | 27550 | 27500 | 27550 | 27500 | 217 |
| 476 | 20240102 | 125200 | 6064208350 | 27550 | 27550 | 27550 | 27500 | 1101 |
| 477 | 20240102 | 125100 | 6033881450 | 27500 | 27500 | 27550 | 27500 | 326 |
| 478 | 20240102 | 125000 | 6024915900 | 27500 | 27500 | 27550 | 27500 | 119 |
| 479 | 20240102 | 124900 | 6021642550 | 27550 | 27550 | 27600 | 27500 | 2171 |
| 480 | 20240102 | 124800 | 5961836850 | 27550 | 27550 | 27550 | 27500 | 370 |
| 481 | 20240102 | 124700 | 5951655950 | 27500 | 27500 | 27550 | 27500 | 447 |
| 482 | 20240102 | 124600 | 5939360150 | 27500 | 27550 | 27550 | 27500 | 107 |
| 483 | 20240102 | 124500 | 5936412900 | 27550 | 27550 | 27550 | 27500 | 1234 |
| 484 | 20240102 | 124400 | 5902434000 | 27500 | 27550 | 27550 | 27500 | 235 |
| 485 | 20240102 | 124300 | 5895962950 | 27550 | 27550 | 27550 | 27500 | 273 |
| 486 | 20240102 | 124200 | 5888445200 | 27550 | 27500 | 27550 | 27500 | 2726 |
| 487 | 20240102 | 124100 | 5813358450 | 27500 | 27500 | 27550 | 27500 | 2348 |
| 488 | 20240102 | 124000 | 5748677750 | 27500 | 27500 | 27550 | 27500 | 1265 |
| 489 | 20240102 | 123900 | 5713839700 | 27550 | 27500 | 27550 | 27500 | 408 |
| 490 | 20240102 | 123800 | 5702615700 | 27500 | 27500 | 27550 | 27500 | 433 |
| 491 | 20240102 | 123700 | 5690694100 | 27500 | 27500 | 27550 | 27500 | 283 |
| 492 | 20240102 | 123600 | 5682910800 | 27500 | 27550 | 27550 | 27500 | 580 |
| 493 | 20240102 | 123500 | 5666954900 | 27550 | 27500 | 27550 | 27500 | 454 |
| 494 | 20240102 | 123400 | 5654462000 | 27500 | 27550 | 27550 | 27500 | 616 |
| 495 | 20240102 | 123300 | 5637521000 | 27550 | 27500 | 27550 | 27500 | 583 |
| 496 | 20240102 | 123200 | 5621480450 | 27500 | 27500 | 27550 | 27500 | 695 |
| 497 | 20240102 | 123100 | 5602367650 | 27500 | 27500 | 27550 | 27500 | 291 |
| 498 | 20240102 | 123000 | 5594360950 | 27500 | 27500 | 27550 | 27500 | 201 |
| 499 | 20240102 | 122900 | 5588832750 | 27500 | 27450 | 27550 | 27450 | 478 |
| 500 | 20240102 | 122800 | 5575687050 | 27500 | 27500 | 27500 | 27450 | 960 |
| 501 | 20240102 | 122700 | 5549300000 | 27450 | 27500 | 27500 | 27450 | 111 |
| 502 | 20240102 | 122600 | 5546251450 | 27450 | 27500 | 27500 | 27450 | 364 |
| 503 | 20240102 | 122500 | 5536255050 | 27500 | 27450 | 27500 | 27450 | 166 |
| 504 | 20240102 | 122400 | 5531692100 | 27450 | 27500 | 27500 | 27450 | 220 |
| 505 | 20240102 | 122300 | 5525650400 | 27450 | 27450 | 27500 | 27450 | 1823 |
| 506 | 20240102 | 122200 | 5475536950 | 27450 | 27450 | 27500 | 27450 | 500 |
| 507 | 20240102 | 122100 | 5461809950 | 27450 | 27450 | 27500 | 27450 | 93 |
| 508 | 20240102 | 122000 | 5459255900 | 27450 | 27500 | 27500 | 27450 | 392 |
| 509 | 20240102 | 121900 | 5448495250 | 27450 | 27450 | 27500 | 27450 | 335 |
| 510 | 20240102 | 121800 | 5439299050 | 27500 | 27500 | 27500 | 27450 | 420 |
| 511 | 20240102 | 121700 | 5427753600 | 27500 | 27500 | 27500 | 27450 | 603 |
| 512 | 20240102 | 121600 | 5411187350 | 27500 | 27450 | 27500 | 27450 | 170 |
| 513 | 20240102 | 121500 | 5406520050 | 27450 | 27500 | 27500 | 27450 | 1253 |
| 514 | 20240102 | 121400 | 5372118700 | 27500 | 27450 | 27500 | 27450 | 1042 |
| 515 | 20240102 | 121300 | 5343489850 | 27500 | 27450 | 27500 | 27450 | 653 |
| 516 | 20240102 | 121200 | 5325536050 | 27450 | 27500 | 27500 | 27450 | 527 |
| 517 | 20240102 | 121100 | 5311049050 | 27450 | 27550 | 27550 | 27450 | 371 |
| 518 | 20240102 | 121000 | 5300857900 | 27500 | 27450 | 27550 | 27450 | 268 |
| 519 | 20240102 | 120900 | 5293495200 | 27450 | 27500 | 27500 | 27450 | 75 |
| 520 | 20240102 | 120800 | 5291433700 | 27500 | 27500 | 27500 | 27450 | 486 |
| 521 | 20240102 | 120700 | 5278075300 | 27500 | 27500 | 27500 | 27450 | 84 |
| 522 | 20240102 | 120600 | 5275767500 | 27500 | 27550 | 27550 | 27450 | 194 |
| 523 | 20240102 | 120500 | 5270433800 | 27550 | 27500 | 27550 | 27450 | 958 |
| 524 | 20240102 | 120400 | 5244098400 | 27500 | 27450 | 27500 | 27450 | 623 |
| 525 | 20240102 | 120300 | 5226972950 | 27450 | 27500 | 27500 | 27450 | 416 |
| 526 | 20240102 | 120200 | 5215534250 | 27500 | 27450 | 27500 | 27450 | 410 |
| 527 | 20240102 | 120100 | 5204274450 | 27450 | 27500 | 27500 | 27450 | 459 |
| 528 | 20240102 | 120000 | 5191674400 | 27500 | 27450 | 27500 | 27450 | 174 |
| 529 | 20240102 | 115900 | 5186895850 | 27450 | 27450 | 27500 | 27450 | 339 |
| 530 | 20240102 | 115800 | 5177589350 | 27500 | 27450 | 27500 | 27450 | 152 |
| 531 | 20240102 | 115700 | 5173415650 | 27500 | 27450 | 27500 | 27450 | 578 |
| 532 | 20240102 | 115600 | 5157529750 | 27500 | 27450 | 27500 | 27450 | 116 |
| 533 | 20240102 | 115500 | 5154345000 | 27450 | 27500 | 27500 | 27400 | 3524 |
| 534 | 20240102 | 115400 | 5057692500 | 27500 | 27450 | 27550 | 27450 | 174 |
| 535 | 20240102 | 115300 | 5052907150 | 27450 | 27500 | 27550 | 27450 | 3942 |
| 536 | 20240102 | 115200 | 4944578400 | 27500 | 27500 | 27550 | 27500 | 487 |
| 537 | 20240102 | 115100 | 4931174050 | 27550 | 27550 | 27550 | 27500 | 1593 |
| 538 | 20240102 | 115000 | 4887291700 | 27550 | 27450 | 27600 | 27450 | 2040 |
| 539 | 20240102 | 114900 | 4831100450 | 27500 | 27500 | 27500 | 27450 | 502 |
| 540 | 20240102 | 114800 | 4817307500 | 27550 | 27450 | 27550 | 27450 | 14222 |
| 541 | 20240102 | 114700 | 4425880600 | 27500 | 27450 | 27500 | 27450 | 842 |
| 542 | 20240102 | 114600 | 4402755400 | 27500 | 27450 | 27500 | 27450 | 2478 |
| 543 | 20240102 | 114500 | 4334717100 | 27400 | 27450 | 27450 | 27400 | 312 |
| 544 | 20240102 | 114400 | 4326160500 | 27400 | 27400 | 27450 | 27400 | 280 |
| 545 | 20240102 | 114300 | 4318488000 | 27450 | 27400 | 27450 | 27400 | 703 |
| 546 | 20240102 | 114200 | 4299225650 | 27450 | 27450 | 27450 | 27400 | 176 |
| 547 | 20240102 | 114100 | 4294397750 | 27400 | 27400 | 27450 | 27400 | 235 |
| 548 | 20240102 | 114000 | 4287958600 | 27400 | 27400 | 27450 | 27400 | 404 |
| 549 | 20240102 | 113900 | 4276888500 | 27400 | 27400 | 27450 | 27400 | 250 |
| 550 | 20240102 | 113800 | 4270033600 | 27400 | 27400 | 27450 | 27400 | 304 |
| 551 | 20240102 | 113700 | 4261703450 | 27400 | 27450 | 27450 | 27400 | 428 |
| 552 | 20240102 | 113600 | 4249972550 | 27400 | 27400 | 27450 | 27400 | 303 |
| 553 | 20240102 | 113500 | 4241668600 | 27450 | 27400 | 27450 | 27400 | 330 |
| 554 | 20240102 | 113400 | 4232624700 | 27450 | 27400 | 27450 | 27400 | 469 |
| 555 | 20240102 | 113300 | 4219771950 | 27450 | 27400 | 27450 | 27400 | 678 |
| 556 | 20240102 | 113200 | 4201191250 | 27400 | 27400 | 27450 | 27400 | 50 |
| 557 | 20240102 | 113100 | 4199821100 | 27400 | 27400 | 27450 | 27400 | 463 |
| 558 | 20240102 | 113000 | 4187133950 | 27450 | 27400 | 27450 | 27400 | 91 |
| 559 | 20240102 | 112900 | 4184639750 | 27450 | 27400 | 27450 | 27400 | 334 |
| 560 | 20240102 | 112800 | 4175480700 | 27450 | 27400 | 27450 | 27400 | 325 |
| 561 | 20240102 | 112700 | 4166574150 | 27400 | 27400 | 27450 | 27400 | 165 |
| 562 | 20240102 | 112600 | 4162051650 | 27400 | 27400 | 27450 | 27400 | 423 |
| 563 | 20240102 | 112500 | 4150458050 | 27450 | 27450 | 27450 | 27400 | 205 |
| 564 | 20240102 | 112400 | 4144838550 | 27400 | 27450 | 27450 | 27400 | 335 |
| 565 | 20240102 | 112300 | 4135651700 | 27450 | 27400 | 27450 | 27400 | 151 |
| 566 | 20240102 | 112200 | 4131513450 | 27400 | 27450 | 27450 | 27400 | 291 |
| 567 | 20240102 | 112100 | 4123537000 | 27400 | 27450 | 27450 | 27400 | 270 |
| 568 | 20240102 | 112000 | 4116137500 | 27450 | 27400 | 27450 | 27400 | 83 |
| 569 | 20240102 | 111900 | 4113862300 | 27400 | 27500 | 27500 | 27400 | 1151 |
| 570 | 20240102 | 111800 | 4082269400 | 27500 | 27500 | 27500 | 27400 | 893 |
| 571 | 20240102 | 111700 | 4057768500 | 27500 | 27400 | 27500 | 27400 | 3880 |
| 572 | 20240102 | 111600 | 3951256750 | 27450 | 27400 | 27450 | 27400 | 147 |
| 573 | 20240102 | 111500 | 3947227750 | 27450 | 27400 | 27450 | 27400 | 314 |
| 574 | 20240102 | 111400 | 3938622900 | 27450 | 27400 | 27450 | 27400 | 156 |
| 575 | 20240102 | 111300 | 3934345400 | 27400 | 27400 | 27450 | 27400 | 181 |
| 576 | 20240102 | 111200 | 3929384500 | 27400 | 27400 | 27450 | 27350 | 462 |
| 577 | 20240102 | 111100 | 3916725100 | 27400 | 27350 | 27400 | 27350 | 86 |
| 578 | 20240102 | 111000 | 3914370400 | 27350 | 27400 | 27450 | 27350 | 404 |
| 579 | 20240102 | 110900 | 3903305150 | 27400 | 27350 | 27400 | 27350 | 707 |
| 580 | 20240102 | 110800 | 3883950650 | 27350 | 27350 | 27450 | 27350 | 809 |
| 581 | 20240102 | 110700 | 3861785700 | 27400 | 27450 | 27450 | 27400 | 422 |
| 582 | 20240102 | 110600 | 3850220500 | 27400 | 27400 | 27450 | 27350 | 1002 |
| 583 | 20240102 | 110500 | 3822771200 | 27450 | 27350 | 27450 | 27350 | 408 |
| 584 | 20240102 | 110400 | 3811595350 | 27400 | 27400 | 27400 | 27350 | 595 |
| 585 | 20240102 | 110300 | 3795307450 | 27400 | 27400 | 27400 | 27350 | 634 |
| 586 | 20240102 | 110200 | 3777955500 | 27400 | 27400 | 27450 | 27400 | 325 |
| 587 | 20240102 | 110100 | 3769046750 | 27400 | 27400 | 27450 | 27400 | 329 |
| 588 | 20240102 | 110000 | 3760025650 | 27450 | 27450 | 27450 | 27350 | 372 |
| 589 | 20240102 | 105900 | 3749833200 | 27450 | 27450 | 27450 | 27400 | 91 |
| 590 | 20240102 | 105800 | 3747339450 | 27400 | 27400 | 27450 | 27350 | 205 |
| 591 | 20240102 | 105700 | 3741721300 | 27450 | 27400 | 27450 | 27400 | 342 |
| 592 | 20240102 | 105600 | 3732349400 | 27400 | 27400 | 27450 | 27400 | 159 |
| 593 | 20240102 | 105500 | 3727991850 | 27400 | 27450 | 27500 | 27400 | 227 |
| 594 | 20240102 | 105400 | 3721756750 | 27450 | 27450 | 27500 | 27450 | 335 |
| 595 | 20240102 | 105300 | 3712559000 | 27450 | 27400 | 27500 | 27400 | 3645 |
| 596 | 20240102 | 105200 | 3612493100 | 27400 | 27350 | 27450 | 27350 | 3508 |
| 597 | 20240102 | 105100 | 3516481100 | 27350 | 27350 | 27400 | 27350 | 374 |
| 598 | 20240102 | 105000 | 3506250500 | 27350 | 27400 | 27400 | 27350 | 296 |
| 599 | 20240102 | 104900 | 3498152700 | 27350 | 27350 | 27400 | 27350 | 186 |
| 600 | 20240102 | 104800 | 3493062150 | 27350 | 27400 | 27400 | 27350 | 435 |
| 601 | 20240102 | 104700 | 3481163700 | 27350 | 27350 | 27400 | 27300 | 541 |
| 602 | 20240102 | 104600 | 3466367500 | 27350 | 27350 | 27400 | 27350 | 769 |
| 603 | 20240102 | 104500 | 3445329800 | 27300 | 27300 | 27350 | 27250 | 3274 |
| 604 | 20240102 | 104400 | 3355948900 | 27300 | 27250 | 27300 | 27250 | 2217 |
| 605 | 20240102 | 104300 | 3295524850 | 27250 | 27250 | 27300 | 27250 | 226 |
| 606 | 20240102 | 104200 | 3289365150 | 27250 | 27300 | 27300 | 27250 | 418 |
| 607 | 20240102 | 104100 | 3277973550 | 27300 | 27300 | 27300 | 27250 | 270 |
| 608 | 20240102 | 104000 | 3270609050 | 27300 | 27300 | 27300 | 27250 | 25 |
| 609 | 20240102 | 103900 | 3269926800 | 27300 | 27300 | 27300 | 27250 | 42 |
| 610 | 20240102 | 103800 | 3268780850 | 27300 | 27250 | 27300 | 27250 | 37 |
| 611 | 20240102 | 103700 | 3267770850 | 27250 | 27200 | 27300 | 27200 | 5911 |
| 612 | 20240102 | 103600 | 3106964100 | 27200 | 27250 | 27300 | 27200 | 4719 |
| 613 | 20240102 | 103500 | 2978545050 | 27300 | 27300 | 27300 | 27250 | 175 |
| 614 | 20240102 | 103400 | 2973767650 | 27200 | 27300 | 27350 | 27200 | 10715 |
| 615 | 20240102 | 103300 | 2682219600 | 27300 | 27150 | 27300 | 27150 | 2213 |
| 616 | 20240102 | 103200 | 2622004850 | 27200 | 27300 | 27350 | 27200 | 14682 |
| 617 | 20240102 | 103100 | 2221710200 | 27250 | 27300 | 27400 | 27250 | 2091 |
| 618 | 20240102 | 103000 | 2164626500 | 27300 | 27350 | 27450 | 27300 | 8590 |
| 619 | 20240102 | 102900 | 1930011150 | 27350 | 27400 | 27400 | 27350 | 442 |
| 620 | 20240102 | 102800 | 1917915550 | 27450 | 27450 | 27450 | 27400 | 201 |
| 621 | 20240102 | 102700 | 1912407900 | 27450 | 27450 | 27500 | 27250 | 14259 |
| 622 | 20240102 | 102600 | 1522446400 | 27450 | 27450 | 27500 | 27400 | 503 |
| 623 | 20240102 | 102500 | 1508648200 | 27450 | 27400 | 27500 | 27400 | 527 |
| 624 | 20240102 | 102400 | 1494187150 | 27400 | 27450 | 27500 | 27400 | 1657 |
| 625 | 20240102 | 102300 | 1448714700 | 27450 | 27450 | 27450 | 27450 | 1442 |
| 626 | 20240102 | 102200 | 1409131800 | 27450 | 27450 | 27500 | 27400 | 4714 |
| 627 | 20240102 | 102100 | 1279732200 | 27450 | 27450 | 27550 | 27450 | 775 |
| 628 | 20240102 | 102000 | 1258421450 | 27450 | 27450 | 27500 | 27450 | 1083 |
| 629 | 20240102 | 101900 | 1228648200 | 27500 | 27500 | 27500 | 27450 | 550 |
| 630 | 20240102 | 101800 | 1213525350 | 27500 | 27500 | 27550 | 27450 | 848 |
| 631 | 20240102 | 101700 | 1190207800 | 27500 | 27450 | 27500 | 27450 | 6123 |
| 632 | 20240102 | 101600 | 1021829900 | 27450 | 27450 | 27500 | 27450 | 604 |
| 633 | 20240102 | 101500 | 1005249900 | 27450 | 27450 | 27450 | 27400 | 261 |
| 634 | 20240102 | 101400 | 998091750 | 27450 | 27400 | 27500 | 27400 | 3734 |
| 635 | 20240102 | 101300 | 895588950 | 27400 | 27400 | 27400 | 27400 | 387 |
| 636 | 20240102 | 101200 | 884985150 | 27400 | 27400 | 27450 | 27400 | 1185 |
| 637 | 20240102 | 101100 | 852515950 | 27400 | 27450 | 27450 | 27400 | 1432 |
| 638 | 20240102 | 101000 | 813266400 | 27400 | 27450 | 27450 | 27350 | 3976 |
| 639 | 20240102 | 100900 | 704301800 | 27450 | 27450 | 27450 | 27400 | 2458 |
| 640 | 20240102 | 100800 | 636842750 | 27450 | 27450 | 27450 | 27400 | 6508 |
| 641 | 20240102 | 100700 | 458203000 | 27400 | 27450 | 27500 | 27400 | 1849 |
| 642 | 20240102 | 100600 | 407447250 | 27500 | 27450 | 27500 | 27400 | 2419 |
| 643 | 20240102 | 100500 | 341038750 | 27450 | 27450 | 27500 | 27400 | 2985 |
| 644 | 20240102 | 100400 | 259100550 | 27400 | 27350 | 27450 | 27350 | 2306 |
| 645 | 20240102 | 100300 | 195924000 | 27350 | 27350 | 27400 | 27350 | 795 |
| 646 | 20240102 | 100200 | 174152000 | 27400 | 27400 | 27400 | 27350 | 2882 |
| 647 | 20240102 | 100100 | 95198900 | 27400 | 27400 | 27400 | 27350 | 716 |
| 648 | 20240102 | 100000 | 75581350 | 27400 | 27300 | 27400 | 27300 | 2742 |