34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 3 | 20230628 | 202200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230628 | 202100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230628 | 202000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230628 | 201900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230628 | 201800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230628 | 201700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230628 | 201600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230628 | 201500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230628 | 201400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230628 | 201300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230628 | 201200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230628 | 201100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230628 | 201000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230628 | 200900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230628 | 200800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230628 | 200700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230628 | 200600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230628 | 200500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230628 | 200400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230628 | 200300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230628 | 200200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230628 | 200100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230628 | 200000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230628 | 195900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230628 | 195800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230628 | 195700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230628 | 195600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230628 | 195500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230628 | 195400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230628 | 195300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 33 | 20230628 | 195200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230628 | 195100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230628 | 195000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230628 | 194900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230628 | 194800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230628 | 194700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230628 | 194600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230628 | 194500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230628 | 194400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230628 | 194300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230628 | 194200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230628 | 194100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230628 | 194000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230628 | 193900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230628 | 193800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230628 | 193700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230628 | 193600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230628 | 193500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230628 | 193400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230628 | 193300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230628 | 193200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230628 | 193100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230628 | 193000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230628 | 192900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230628 | 192800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230628 | 192700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230628 | 192600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230628 | 192500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230628 | 192400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230628 | 192300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 63 | 20230628 | 192200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230628 | 192100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230628 | 192000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230628 | 191900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230628 | 191800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230628 | 191700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230628 | 191600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230628 | 191500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230628 | 191400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230628 | 191300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230628 | 191200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230628 | 191100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230628 | 191000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230628 | 190900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230628 | 190800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230628 | 190700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230628 | 190600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230628 | 190500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230628 | 190400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230628 | 190300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230628 | 190200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230628 | 190100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230628 | 190000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230628 | 185900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230628 | 185800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230628 | 185700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230628 | 185600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230628 | 185500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230628 | 185400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230628 | 185300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 93 | 20230628 | 185200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230628 | 185100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230628 | 185000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230628 | 184900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230628 | 184800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230628 | 184700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230628 | 184600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230628 | 184500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230628 | 184400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230628 | 184300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230628 | 184200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230628 | 184100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230628 | 184000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230628 | 183900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230628 | 183800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230628 | 183700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230628 | 183600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230628 | 183500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230628 | 183400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230628 | 183300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230628 | 183200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230628 | 183100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230628 | 183000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230628 | 182900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230628 | 182800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230628 | 182700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230628 | 182600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230628 | 182500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230628 | 182400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230628 | 182300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 123 | 20230628 | 182200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230628 | 182100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230628 | 182000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230628 | 181900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230628 | 181800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230628 | 181700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230628 | 181600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230628 | 181500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230628 | 181400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230628 | 181300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230628 | 181200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230628 | 181100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230628 | 181000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230628 | 180900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230628 | 180800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230628 | 180700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230628 | 180600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230628 | 180500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230628 | 180400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230628 | 180300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230628 | 180200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230628 | 180100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230628 | 180000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230628 | 175900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230628 | 175800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230628 | 175700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230628 | 175600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230628 | 175500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230628 | 175400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230628 | 175300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 153 | 20230628 | 175200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230628 | 175100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230628 | 175000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230628 | 174900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230628 | 174800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230628 | 174700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230628 | 174600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230628 | 174500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230628 | 174400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230628 | 174300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230628 | 174200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230628 | 174100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230628 | 174000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230628 | 173900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230628 | 173800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230628 | 173700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230628 | 173600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230628 | 173500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230628 | 173400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230628 | 173300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230628 | 173200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230628 | 173100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230628 | 173000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230628 | 172900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230628 | 172800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230628 | 172700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230628 | 172600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230628 | 172500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230628 | 172400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230628 | 172300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 183 | 20230628 | 172200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230628 | 172100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230628 | 172000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230628 | 171900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230628 | 171800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230628 | 171700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230628 | 171600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230628 | 171500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230628 | 171400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230628 | 171300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230628 | 171200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230628 | 171100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230628 | 171000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230628 | 170900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230628 | 170800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230628 | 170700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230628 | 170600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230628 | 170500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230628 | 170400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230628 | 170300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230628 | 170200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230628 | 170100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230628 | 170000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230628 | 165900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230628 | 165800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230628 | 165700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230628 | 165600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230628 | 165500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230628 | 165400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230628 | 165300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 213 | 20230628 | 165200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230628 | 165100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230628 | 165000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230628 | 164900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230628 | 164800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230628 | 164700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230628 | 164600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230628 | 164500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230628 | 164400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230628 | 164300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230628 | 164200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230628 | 164100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230628 | 164000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230628 | 163900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230628 | 163800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230628 | 163700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230628 | 163600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230628 | 163500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230628 | 163400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230628 | 163300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230628 | 163200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230628 | 163100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230628 | 163000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230628 | 162900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230628 | 162800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230628 | 162700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230628 | 162600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230628 | 162500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230628 | 162400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230628 | 162300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 243 | 20230628 | 162200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230628 | 162100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230628 | 162000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230628 | 161900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230628 | 161800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230628 | 161700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230628 | 161600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230628 | 161500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230628 | 161400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230628 | 161300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230628 | 161200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230628 | 161100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230628 | 161000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230628 | 160900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230628 | 160800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230628 | 160700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230628 | 160600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230628 | 160500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230628 | 160400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230628 | 160300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20230628 | 160200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20230628 | 160100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20230628 | 160000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20230628 | 155900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20230628 | 155800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20230628 | 155700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20230628 | 155600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230628 | 155500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20230628 | 155400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230628 | 155300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 273 | 20230628 | 155200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230628 | 155100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230628 | 155000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230628 | 154900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20230628 | 154800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230628 | 154700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20230628 | 154600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20230628 | 154500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20230628 | 154400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20230628 | 154300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20230628 | 154200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20230628 | 154100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20230628 | 154000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20230628 | 153900 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20230628 | 153800 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20230628 | 153700 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20230628 | 153600 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20230628 | 153500 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20230628 | 153400 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20230628 | 153300 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20230628 | 153200 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20230628 | 153100 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20230628 | 153000 | 16518746670 | 6090 | 6090 | 6090 | 6090 | 31362 |
| 296 | 20230628 | 152900 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20230628 | 152800 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20230628 | 152700 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20230628 | 152600 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20230628 | 152500 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20230628 | 152400 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20230628 | 152300 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 303 | 20230628 | 152200 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20230628 | 152100 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20230628 | 152000 | 16327752090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20230628 | 151900 | 16327752090 | 6090 | 6090 | 6090 | 6060 | 898 |
| 307 | 20230628 | 151800 | 16322297940 | 6090 | 6090 | 6100 | 6050 | 13126 |
| 308 | 20230628 | 151700 | 16242651730 | 6080 | 6090 | 6100 | 6080 | 3751 |
| 309 | 20230628 | 151600 | 16219836020 | 6090 | 6100 | 6100 | 6080 | 631 |
| 310 | 20230628 | 151500 | 16215992810 | 6100 | 6110 | 6110 | 6090 | 1273 |
| 311 | 20230628 | 151400 | 16208232430 | 6110 | 6110 | 6110 | 6100 | 1330 |
| 312 | 20230628 | 151300 | 16200108930 | 6110 | 6100 | 6110 | 6090 | 1083 |
| 313 | 20230628 | 151200 | 16193505890 | 6100 | 6100 | 6100 | 6090 | 218 |
| 314 | 20230628 | 151100 | 16192176120 | 6110 | 6120 | 6120 | 6080 | 4951 |
| 315 | 20230628 | 151000 | 16161979260 | 6120 | 6100 | 6120 | 6100 | 3669 |
| 316 | 20230628 | 150900 | 16139578280 | 6100 | 6100 | 6110 | 6090 | 1986 |
| 317 | 20230628 | 150800 | 16127466090 | 6110 | 6100 | 6110 | 6090 | 2064 |
| 318 | 20230628 | 150700 | 16114875790 | 6110 | 6090 | 6110 | 6090 | 3714 |
| 319 | 20230628 | 150600 | 16092226200 | 6090 | 6090 | 6090 | 6070 | 118 |
| 320 | 20230628 | 150500 | 16091507600 | 6070 | 6080 | 6100 | 6070 | 1349 |
| 321 | 20230628 | 150400 | 16083315940 | 6100 | 6090 | 6100 | 6060 | 11956 |
| 322 | 20230628 | 150300 | 16010697700 | 6100 | 6100 | 6100 | 6080 | 2120 |
| 323 | 20230628 | 150200 | 15997799370 | 6090 | 6090 | 6100 | 6090 | 918 |
| 324 | 20230628 | 150100 | 15992208610 | 6090 | 6090 | 6100 | 6090 | 560 |
| 325 | 20230628 | 150000 | 15988798190 | 6100 | 6090 | 6100 | 6080 | 1282 |
| 326 | 20230628 | 145900 | 15980987800 | 6110 | 6110 | 6110 | 6090 | 1123 |
| 327 | 20230628 | 145800 | 15974143080 | 6110 | 6120 | 6120 | 6090 | 103 |
| 328 | 20230628 | 145700 | 15973513760 | 6120 | 6090 | 6120 | 6090 | 5033 |
| 329 | 20230628 | 145600 | 15942797520 | 6090 | 6100 | 6110 | 6090 | 1729 |
| 330 | 20230628 | 145500 | 15932259690 | 6100 | 6110 | 6110 | 6100 | 946 |
| 331 | 20230628 | 145400 | 15926484130 | 6110 | 6090 | 6120 | 6080 | 1453 |
| 332 | 20230628 | 145300 | 15917644450 | 6110 | 6100 | 6110 | 6090 | 4839 |
| 333 | 20230628 | 145200 | 15888169760 | 6110 | 6120 | 6120 | 6110 | 412 |
| 334 | 20230628 | 145100 | 15885649180 | 6120 | 6120 | 6120 | 6120 | 23 |
| 335 | 20230628 | 145000 | 15885508420 | 6100 | 6100 | 6130 | 6090 | 581 |
| 336 | 20230628 | 144900 | 15881964030 | 6130 | 6100 | 6130 | 6100 | 4615 |
| 337 | 20230628 | 144800 | 15853770360 | 6100 | 6130 | 6130 | 6100 | 1531 |
| 338 | 20230628 | 144700 | 15844418110 | 6110 | 6100 | 6130 | 6100 | 806 |
| 339 | 20230628 | 144600 | 15839499330 | 6130 | 6120 | 6130 | 6100 | 2077 |
| 340 | 20230628 | 144500 | 15826806490 | 6120 | 6110 | 6120 | 6110 | 2069 |
| 341 | 20230628 | 144400 | 15814164850 | 6130 | 6120 | 6130 | 6110 | 1579 |
| 342 | 20230628 | 144300 | 15804500440 | 6120 | 6120 | 6120 | 6110 | 1237 |
| 343 | 20230628 | 144200 | 15796931680 | 6130 | 6130 | 6130 | 6120 | 431 |
| 344 | 20230628 | 144100 | 15794293540 | 6140 | 6130 | 6140 | 6130 | 268 |
| 345 | 20230628 | 144000 | 15792650660 | 6130 | 6150 | 6150 | 6130 | 2579 |
| 346 | 20230628 | 143900 | 15776807770 | 6150 | 6140 | 6150 | 6130 | 2209 |
| 347 | 20230628 | 143800 | 15763244390 | 6120 | 6140 | 6140 | 6120 | 62 |
| 348 | 20230628 | 143700 | 15762864470 | 6140 | 6120 | 6140 | 6120 | 2426 |
| 349 | 20230628 | 143600 | 15748012250 | 6130 | 6110 | 6130 | 6110 | 3708 |
| 350 | 20230628 | 143500 | 15725323440 | 6110 | 6110 | 6110 | 6080 | 4807 |
| 351 | 20230628 | 143400 | 15696029260 | 6100 | 6120 | 6120 | 6090 | 1001 |
| 352 | 20230628 | 143300 | 15689913490 | 6120 | 6100 | 6120 | 6080 | 5561 |
| 353 | 20230628 | 143200 | 15656012950 | 6090 | 6110 | 6110 | 6090 | 2237 |
| 354 | 20230628 | 143100 | 15642379170 | 6110 | 6120 | 6120 | 6110 | 389 |
| 355 | 20230628 | 143000 | 15640001490 | 6100 | 6120 | 6120 | 6100 | 2099 |
| 356 | 20230628 | 142900 | 15627189360 | 6120 | 6100 | 6120 | 6090 | 3527 |
| 357 | 20230628 | 142800 | 15605663870 | 6100 | 6110 | 6110 | 6100 | 1102 |
| 358 | 20230628 | 142700 | 15598936790 | 6110 | 6090 | 6110 | 6060 | 15558 |
| 359 | 20230628 | 142600 | 15504214490 | 6100 | 6110 | 6130 | 6100 | 12453 |
| 360 | 20230628 | 142500 | 15428245900 | 6100 | 6140 | 6140 | 6100 | 2337 |
| 361 | 20230628 | 142400 | 15413973830 | 6110 | 6130 | 6140 | 6110 | 8928 |
| 362 | 20230628 | 142300 | 15359371980 | 6130 | 6130 | 6130 | 6130 | 199 |
| 363 | 20230628 | 142200 | 15358152110 | 6130 | 6130 | 6130 | 6120 | 1042 |
| 364 | 20230628 | 142100 | 15351773140 | 6130 | 6140 | 6150 | 6130 | 479 |
| 365 | 20230628 | 142000 | 15348830670 | 6130 | 6130 | 6150 | 6130 | 755 |
| 366 | 20230628 | 141900 | 15344200800 | 6150 | 6140 | 6150 | 6130 | 898 |
| 367 | 20230628 | 141800 | 15338692620 | 6140 | 6120 | 6150 | 6120 | 834 |
| 368 | 20230628 | 141700 | 15333585340 | 6120 | 6150 | 6160 | 6120 | 5820 |
| 369 | 20230628 | 141600 | 15297920900 | 6150 | 6140 | 6150 | 6130 | 209 |
| 370 | 20230628 | 141500 | 15296637500 | 6150 | 6120 | 6160 | 6120 | 535 |
| 371 | 20230628 | 141400 | 15293354410 | 6120 | 6130 | 6130 | 6120 | 5265 |
| 372 | 20230628 | 141300 | 15261114910 | 6150 | 6150 | 6150 | 6130 | 656 |
| 373 | 20230628 | 141200 | 15257091890 | 6150 | 6130 | 6150 | 6120 | 3338 |
| 374 | 20230628 | 141100 | 15236658290 | 6120 | 6130 | 6160 | 6120 | 2216 |
| 375 | 20230628 | 141000 | 15223076230 | 6130 | 6140 | 6160 | 6130 | 53 |
| 376 | 20230628 | 140900 | 15222751270 | 6140 | 6160 | 6160 | 6140 | 3692 |
| 377 | 20230628 | 140800 | 15200082330 | 6150 | 6150 | 6160 | 6140 | 202 |
| 378 | 20230628 | 140700 | 15198840510 | 6160 | 6150 | 6160 | 6150 | 69 |
| 379 | 20230628 | 140600 | 15198415650 | 6150 | 6130 | 6150 | 6130 | 88 |
| 380 | 20230628 | 140500 | 15197874470 | 6140 | 6150 | 6150 | 6140 | 233 |
| 381 | 20230628 | 140400 | 15196442520 | 6130 | 6140 | 6150 | 6130 | 5630 |
| 382 | 20230628 | 140300 | 15161909480 | 6150 | 6160 | 6160 | 6140 | 160 |
| 383 | 20230628 | 140200 | 15160924780 | 6170 | 6170 | 6170 | 6150 | 661 |
| 384 | 20230628 | 140100 | 15156859410 | 6170 | 6170 | 6170 | 6170 | 132 |
| 385 | 20230628 | 140000 | 15156044970 | 6140 | 6160 | 6160 | 6140 | 224 |
| 386 | 20230628 | 135900 | 15154668660 | 6150 | 6160 | 6160 | 6150 | 200 |
| 387 | 20230628 | 135800 | 15153438640 | 6170 | 6170 | 6170 | 6170 | 63 |
| 388 | 20230628 | 135700 | 15153049930 | 6170 | 6160 | 6170 | 6160 | 769 |
| 389 | 20230628 | 135600 | 15148312880 | 6160 | 6140 | 6160 | 6140 | 211 |
| 390 | 20230628 | 135500 | 15147017320 | 6140 | 6140 | 6160 | 6140 | 465 |
| 391 | 20230628 | 135400 | 15144162180 | 6140 | 6160 | 6170 | 6140 | 193 |
| 392 | 20230628 | 135300 | 15142975170 | 6150 | 6170 | 6170 | 6150 | 23 |
| 393 | 20230628 | 135200 | 15142833500 | 6170 | 6160 | 6170 | 6130 | 3988 |
| 394 | 20230628 | 135100 | 15118348940 | 6170 | 6170 | 6170 | 6160 | 753 |
| 395 | 20230628 | 135000 | 15113709440 | 6170 | 6170 | 6170 | 6160 | 36 |
| 396 | 20230628 | 134900 | 15113487410 | 6170 | 6150 | 6170 | 6150 | 107 |
| 397 | 20230628 | 134800 | 15112829330 | 6160 | 6170 | 6170 | 6160 | 28 |
| 398 | 20230628 | 134700 | 15112656810 | 6170 | 6160 | 6170 | 6150 | 390 |
| 399 | 20230628 | 134600 | 15110256550 | 6160 | 6160 | 6160 | 6160 | 438 |
| 400 | 20230628 | 134500 | 15107558470 | 6150 | 6150 | 6150 | 6150 | 2549 |
| 401 | 20230628 | 134400 | 15091882120 | 6170 | 6150 | 6170 | 6130 | 4394 |
| 402 | 20230628 | 134300 | 15064859420 | 6150 | 6140 | 6150 | 6140 | 959 |
| 403 | 20230628 | 134200 | 15058965590 | 6140 | 6150 | 6150 | 6140 | 206 |
| 404 | 20230628 | 134100 | 15057700010 | 6130 | 6150 | 6160 | 6130 | 13051 |
| 405 | 20230628 | 134000 | 14977561500 | 6160 | 6150 | 6160 | 6150 | 693 |
| 406 | 20230628 | 133900 | 14973294630 | 6150 | 6160 | 6160 | 6150 | 419 |
| 407 | 20230628 | 133800 | 14970717560 | 6170 | 6160 | 6170 | 6160 | 56 |
| 408 | 20230628 | 133700 | 14970372580 | 6160 | 6170 | 6170 | 6160 | 1232 |
| 409 | 20230628 | 133600 | 14962773700 | 6160 | 6170 | 6170 | 6160 | 2491 |
| 410 | 20230628 | 133500 | 14947423590 | 6160 | 6160 | 6180 | 6160 | 2867 |
| 411 | 20230628 | 133400 | 14929738930 | 6160 | 6170 | 6170 | 6160 | 908 |
| 412 | 20230628 | 133300 | 14924136790 | 6170 | 6160 | 6170 | 6160 | 60 |
| 413 | 20230628 | 133200 | 14923766690 | 6170 | 6160 | 6170 | 6150 | 10716 |
| 414 | 20230628 | 133100 | 14857826950 | 6170 | 6190 | 6190 | 6170 | 1091 |
| 415 | 20230628 | 133000 | 14851091360 | 6190 | 6190 | 6190 | 6190 | 309 |
| 416 | 20230628 | 132900 | 14849178650 | 6200 | 6210 | 6210 | 6200 | 942 |
| 417 | 20230628 | 132800 | 14843335150 | 6210 | 6190 | 6230 | 6190 | 6068 |
| 418 | 20230628 | 132700 | 14805703990 | 6190 | 6170 | 6190 | 6170 | 2141 |
| 419 | 20230628 | 132600 | 14792486370 | 6170 | 6170 | 6170 | 6170 | 2092 |
| 420 | 20230628 | 132500 | 14779578730 | 6200 | 6200 | 6200 | 6160 | 6505 |
| 421 | 20230628 | 132400 | 14739386910 | 6200 | 6200 | 6200 | 6200 | 240 |
| 422 | 20230628 | 132300 | 14737898910 | 6200 | 6210 | 6210 | 6200 | 303 |
| 423 | 20230628 | 132200 | 14736017840 | 6210 | 6210 | 6210 | 6190 | 2001 |
| 424 | 20230628 | 132100 | 14723617580 | 6210 | 6200 | 6210 | 6190 | 1024 |
| 425 | 20230628 | 132000 | 14717269310 | 6200 | 6190 | 6200 | 6180 | 1863 |
| 426 | 20230628 | 131900 | 14705723200 | 6200 | 6200 | 6200 | 6190 | 1914 |
| 427 | 20230628 | 131800 | 14693872390 | 6200 | 6220 | 6230 | 6190 | 9346 |
| 428 | 20230628 | 131700 | 14635879670 | 6220 | 6220 | 6220 | 6210 | 1104 |
| 429 | 20230628 | 131600 | 14629022820 | 6220 | 6220 | 6220 | 6210 | 52 |
| 430 | 20230628 | 131500 | 14628699880 | 6220 | 6230 | 6240 | 6210 | 4637 |
| 431 | 20230628 | 131400 | 14599844240 | 6230 | 6250 | 6250 | 6230 | 632 |
| 432 | 20230628 | 131300 | 14595906680 | 6250 | 6250 | 6250 | 6230 | 453 |
| 433 | 20230628 | 131200 | 14593084410 | 6250 | 6250 | 6250 | 6250 | 1 |
| 434 | 20230628 | 131100 | 14593078160 | 6250 | 6250 | 6250 | 6230 | 13 |
| 435 | 20230628 | 131000 | 14592997130 | 6230 | 6240 | 6240 | 6230 | 3900 |
| 436 | 20230628 | 130900 | 14568695060 | 6250 | 6240 | 6250 | 6240 | 754 |
| 437 | 20230628 | 130800 | 14563988580 | 6250 | 6250 | 6250 | 6250 | 136 |
| 438 | 20230628 | 130700 | 14563138580 | 6250 | 6240 | 6250 | 6240 | 55 |
| 439 | 20230628 | 130600 | 14562795070 | 6240 | 6240 | 6240 | 6240 | 274 |
| 440 | 20230628 | 130500 | 14561085310 | 6250 | 6230 | 6250 | 6230 | 101 |
| 441 | 20230628 | 130400 | 14560456020 | 6230 | 6240 | 6250 | 6230 | 340 |
| 442 | 20230628 | 130300 | 14558335330 | 6250 | 6240 | 6250 | 6240 | 5 |
| 443 | 20230628 | 130200 | 14558304110 | 6260 | 6260 | 6260 | 6260 | 1 |
| 444 | 20230628 | 130100 | 14558297850 | 6230 | 6260 | 6260 | 6230 | 586 |
| 445 | 20230628 | 130000 | 14554642080 | 6260 | 6250 | 6260 | 6250 | 274 |
| 446 | 20230628 | 125900 | 14552929560 | 6250 | 6250 | 6250 | 6250 | 13 |
| 447 | 20230628 | 125800 | 14552848310 | 6260 | 6260 | 6260 | 6260 | 7 |
| 448 | 20230628 | 125700 | 14552804490 | 6250 | 6250 | 6250 | 6250 | 133 |
| 449 | 20230628 | 125600 | 14551973240 | 6250 | 6230 | 6250 | 6220 | 5648 |
| 450 | 20230628 | 125500 | 14516740420 | 6240 | 6230 | 6240 | 6230 | 61 |
| 451 | 20230628 | 125400 | 14516360280 | 6230 | 6240 | 6240 | 6230 | 281 |
| 452 | 20230628 | 125300 | 14514607190 | 6240 | 6240 | 6240 | 6240 | 269 |
| 453 | 20230628 | 125200 | 14512928630 | 6240 | 6250 | 6250 | 6220 | 813 |
| 454 | 20230628 | 125100 | 14507855500 | 6250 | 6240 | 6250 | 6240 | 414 |
| 455 | 20230628 | 125000 | 14505272120 | 6240 | 6240 | 6240 | 6240 | 193 |
| 456 | 20230628 | 124900 | 14504067800 | 6240 | 6240 | 6240 | 6240 | 1 |
| 457 | 20230628 | 124800 | 14504061560 | 6240 | 6240 | 6240 | 6240 | 1 |
| 458 | 20230628 | 124700 | 14504055320 | 6220 | 6220 | 6220 | 6220 | 61 |
| 459 | 20230628 | 124600 | 14503675900 | 6220 | 6230 | 6230 | 6220 | 101 |
| 460 | 20230628 | 124500 | 14503047670 | 6210 | 6220 | 6220 | 6210 | 1750 |
| 461 | 20230628 | 124400 | 14492163690 | 6240 | 6220 | 6240 | 6220 | 917 |
| 462 | 20230628 | 124300 | 14486445530 | 6220 | 6220 | 6240 | 6220 | 549 |
| 463 | 20230628 | 124200 | 14483029950 | 6240 | 6240 | 6240 | 6220 | 1810 |
| 464 | 20230628 | 124100 | 14471769110 | 6220 | 6230 | 6240 | 6220 | 378 |
| 465 | 20230628 | 124000 | 14469415950 | 6230 | 6230 | 6230 | 6230 | 2176 |
| 466 | 20230628 | 123900 | 14455859470 | 6230 | 6240 | 6240 | 6230 | 392 |
| 467 | 20230628 | 123800 | 14453416980 | 6240 | 6240 | 6240 | 6240 | 1162 |
| 468 | 20230628 | 123700 | 14446166100 | 6210 | 6210 | 6210 | 6210 | 0 |
| 469 | 20230628 | 123600 | 14446166100 | 6210 | 6220 | 6220 | 6210 | 149 |
| 470 | 20230628 | 123500 | 14445240790 | 6220 | 6220 | 6220 | 6220 | 74 |
| 471 | 20230628 | 123400 | 14444780510 | 6240 | 6220 | 6240 | 6220 | 3201 |
| 472 | 20230628 | 123300 | 14424870270 | 6220 | 6220 | 6220 | 6220 | 211 |
| 473 | 20230628 | 123200 | 14423557850 | 6220 | 6230 | 6230 | 6220 | 1926 |
| 474 | 20230628 | 123100 | 14411576430 | 6250 | 6250 | 6250 | 6230 | 212 |
| 475 | 20230628 | 123000 | 14410253930 | 6250 | 6240 | 6250 | 6240 | 18 |
| 476 | 20230628 | 122900 | 14410141570 | 6240 | 6240 | 6240 | 6240 | 51 |
| 477 | 20230628 | 122800 | 14409823330 | 6240 | 6240 | 6240 | 6220 | 132 |
| 478 | 20230628 | 122700 | 14409000650 | 6220 | 6230 | 6230 | 6220 | 840 |
| 479 | 20230628 | 122600 | 14403775530 | 6240 | 6240 | 6240 | 6240 | 0 |
| 480 | 20230628 | 122500 | 14403775530 | 6240 | 6240 | 6240 | 6230 | 308 |
| 481 | 20230628 | 122400 | 14401856610 | 6220 | 6220 | 6240 | 6220 | 1752 |
| 482 | 20230628 | 122300 | 14390956180 | 6220 | 6270 | 6270 | 6220 | 1157 |
| 483 | 20230628 | 122200 | 14383748090 | 6230 | 6230 | 6230 | 6230 | 700 |
| 484 | 20230628 | 122100 | 14379387090 | 6270 | 6280 | 6290 | 6230 | 2324 |
| 485 | 20230628 | 122000 | 14364908420 | 6230 | 6270 | 6270 | 6220 | 6796 |
| 486 | 20230628 | 121900 | 14322557530 | 6270 | 6270 | 6270 | 6260 | 304 |
| 487 | 20230628 | 121800 | 14320654450 | 6260 | 6260 | 6260 | 6260 | 148 |
| 488 | 20230628 | 121700 | 14319727970 | 6260 | 6250 | 6260 | 6250 | 144 |
| 489 | 20230628 | 121600 | 14318827230 | 6250 | 6250 | 6250 | 6250 | 31 |
| 490 | 20230628 | 121500 | 14318633480 | 6250 | 6260 | 6260 | 6250 | 1385 |
| 491 | 20230628 | 121400 | 14309977110 | 6260 | 6260 | 6260 | 6260 | 161 |
| 492 | 20230628 | 121300 | 14308969250 | 6270 | 6270 | 6270 | 6270 | 13 |
| 493 | 20230628 | 121200 | 14308887740 | 6270 | 6280 | 6280 | 6250 | 4214 |
| 494 | 20230628 | 121100 | 14282466830 | 6280 | 6280 | 6280 | 6280 | 272 |
| 495 | 20230628 | 121000 | 14280758670 | 6280 | 6300 | 6300 | 6280 | 226 |
| 496 | 20230628 | 120900 | 14279337330 | 6300 | 6300 | 6300 | 6280 | 543 |
| 497 | 20230628 | 120800 | 14275923660 | 6300 | 6290 | 6300 | 6290 | 495 |
| 498 | 20230628 | 120700 | 14272810100 | 6270 | 6290 | 6290 | 6270 | 125 |
| 499 | 20230628 | 120600 | 14272024670 | 6290 | 6270 | 6290 | 6270 | 77 |
| 500 | 20230628 | 120500 | 14271541740 | 6280 | 6270 | 6280 | 6270 | 380 |
| 501 | 20230628 | 120400 | 14269158130 | 6280 | 6290 | 6290 | 6270 | 2232 |
| 502 | 20230628 | 120300 | 14255128940 | 6290 | 6300 | 6300 | 6290 | 58 |
| 503 | 20230628 | 120200 | 14254764100 | 6300 | 6300 | 6300 | 6300 | 58 |
| 504 | 20230628 | 120100 | 14254398700 | 6300 | 6290 | 6300 | 6290 | 779 |
| 505 | 20230628 | 120000 | 14249496200 | 6290 | 6290 | 6290 | 6290 | 273 |
| 506 | 20230628 | 115900 | 14247779030 | 6290 | 6280 | 6290 | 6280 | 83 |
| 507 | 20230628 | 115800 | 14247257110 | 6270 | 6270 | 6270 | 6270 | 93 |
| 508 | 20230628 | 115700 | 14246674000 | 6280 | 6280 | 6280 | 6270 | 370 |
| 509 | 20230628 | 115600 | 14244350410 | 6280 | 6270 | 6280 | 6270 | 2612 |
| 510 | 20230628 | 115500 | 14227951800 | 6270 | 6270 | 6270 | 6270 | 3 |
| 511 | 20230628 | 115400 | 14227932990 | 6270 | 6250 | 6270 | 6240 | 966 |
| 512 | 20230628 | 115300 | 14221895560 | 6250 | 6240 | 6250 | 6230 | 1192 |
| 513 | 20230628 | 115200 | 14214447620 | 6270 | 6270 | 6270 | 6260 | 1282 |
| 514 | 20230628 | 115100 | 14206409620 | 6270 | 6270 | 6280 | 6220 | 7710 |
| 515 | 20230628 | 115000 | 14158416470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 516 | 20230628 | 114900 | 14158416470 | 6260 | 6290 | 6290 | 6260 | 250 |
| 517 | 20230628 | 114800 | 14156849380 | 6290 | 6280 | 6290 | 6230 | 307 |
| 518 | 20230628 | 114700 | 14154936430 | 6230 | 6270 | 6270 | 6230 | 7512 |
| 519 | 20230628 | 114600 | 14108092310 | 6270 | 6270 | 6270 | 6250 | 572 |
| 520 | 20230628 | 114500 | 14104513080 | 6260 | 6260 | 6270 | 6260 | 1172 |
| 521 | 20230628 | 114400 | 14097176310 | 6260 | 6260 | 6260 | 6260 | 16 |
| 522 | 20230628 | 114300 | 14097076150 | 6260 | 6260 | 6260 | 6260 | 261 |
| 523 | 20230628 | 114200 | 14095442290 | 6260 | 6260 | 6260 | 6260 | 3 |
| 524 | 20230628 | 114100 | 14095423510 | 6260 | 6260 | 6260 | 6260 | 2 |
| 525 | 20230628 | 114000 | 14095410990 | 6250 | 6250 | 6250 | 6240 | 1352 |
| 526 | 20230628 | 113900 | 14086961000 | 6250 | 6260 | 6260 | 6250 | 252 |
| 527 | 20230628 | 113800 | 14085385480 | 6260 | 6280 | 6280 | 6260 | 369 |
| 528 | 20230628 | 113700 | 14083075390 | 6300 | 6260 | 6300 | 6250 | 35 |
| 529 | 20230628 | 113600 | 14082855710 | 6300 | 6230 | 6300 | 6230 | 16536 |
| 530 | 20230628 | 113500 | 13978819990 | 6230 | 6240 | 6240 | 6220 | 274 |
| 531 | 20230628 | 113400 | 13977113880 | 6240 | 6230 | 6240 | 6230 | 350 |
| 532 | 20230628 | 113300 | 13974933370 | 6220 | 6240 | 6240 | 6210 | 1677 |
| 533 | 20230628 | 113200 | 13964506830 | 6240 | 6240 | 6240 | 6240 | 22 |
| 534 | 20230628 | 113100 | 13964369550 | 6240 | 6240 | 6240 | 6220 | 36 |
| 535 | 20230628 | 113000 | 13964145250 | 6240 | 6220 | 6240 | 6220 | 881 |
| 536 | 20230628 | 112900 | 13958665390 | 6220 | 6240 | 6240 | 6220 | 989 |
| 537 | 20230628 | 112800 | 13952510760 | 6230 | 6220 | 6230 | 6220 | 338 |
| 538 | 20230628 | 112700 | 13950407380 | 6220 | 6230 | 6230 | 6210 | 775 |
| 539 | 20230628 | 112600 | 13945591680 | 6220 | 6210 | 6220 | 6210 | 313 |
| 540 | 20230628 | 112500 | 13943645000 | 6210 | 6230 | 6230 | 6210 | 2393 |
| 541 | 20230628 | 112400 | 13928755300 | 6230 | 6240 | 6240 | 6230 | 2156 |
| 542 | 20230628 | 112300 | 13915310770 | 6240 | 6230 | 6250 | 6230 | 2041 |
| 543 | 20230628 | 112200 | 13902568210 | 6240 | 6230 | 6240 | 6220 | 167 |
| 544 | 20230628 | 112100 | 13901528420 | 6220 | 6230 | 6240 | 6220 | 1133 |
| 545 | 20230628 | 112000 | 13894478810 | 6230 | 6230 | 6250 | 6220 | 2523 |
| 546 | 20230628 | 111900 | 13878761100 | 6230 | 6230 | 6250 | 6230 | 7621 |
| 547 | 20230628 | 111800 | 13831164360 | 6230 | 6250 | 6250 | 6230 | 243 |
| 548 | 20230628 | 111700 | 13829650130 | 6240 | 6240 | 6240 | 6240 | 661 |
| 549 | 20230628 | 111600 | 13825525490 | 6240 | 6240 | 6250 | 6240 | 212 |
| 550 | 20230628 | 111500 | 13824202590 | 6250 | 6240 | 6250 | 6240 | 533 |
| 551 | 20230628 | 111400 | 13820876660 | 6240 | 6240 | 6240 | 6220 | 4997 |
| 552 | 20230628 | 111300 | 13789717630 | 6240 | 6260 | 6260 | 6240 | 3023 |
| 553 | 20230628 | 111200 | 13770811490 | 6260 | 6260 | 6270 | 6260 | 213 |
| 554 | 20230628 | 111100 | 13769477870 | 6260 | 6260 | 6260 | 6260 | 158 |
| 555 | 20230628 | 111000 | 13768488790 | 6260 | 6270 | 6270 | 6250 | 2628 |
| 556 | 20230628 | 110900 | 13752038330 | 6280 | 6270 | 6280 | 6270 | 1079 |
| 557 | 20230628 | 110800 | 13745272840 | 6310 | 6270 | 6310 | 6270 | 315 |
| 558 | 20230628 | 110700 | 13743292830 | 6270 | 6280 | 6280 | 6270 | 1726 |
| 559 | 20230628 | 110600 | 13732453660 | 6280 | 6310 | 6310 | 6280 | 499 |
| 560 | 20230628 | 110500 | 13729315520 | 6290 | 6290 | 6310 | 6290 | 190 |
| 561 | 20230628 | 110400 | 13728120400 | 6280 | 6300 | 6310 | 6280 | 2176 |
| 562 | 20230628 | 110300 | 13714441680 | 6300 | 6300 | 6300 | 6290 | 611 |
| 563 | 20230628 | 110200 | 13710595620 | 6300 | 6300 | 6300 | 6290 | 177 |
| 564 | 20230628 | 110100 | 13709481150 | 6290 | 6310 | 6310 | 6290 | 442 |
| 565 | 20230628 | 110000 | 13706697790 | 6300 | 6300 | 6320 | 6290 | 1277 |
| 566 | 20230628 | 105900 | 13698649900 | 6300 | 6280 | 6300 | 6270 | 1036 |
| 567 | 20230628 | 105800 | 13692145360 | 6280 | 6290 | 6290 | 6280 | 1930 |
| 568 | 20230628 | 105700 | 13680020820 | 6290 | 6290 | 6300 | 6290 | 211 |
| 569 | 20230628 | 105600 | 13678693590 | 6300 | 6300 | 6300 | 6290 | 4257 |
| 570 | 20230628 | 105500 | 13651879850 | 6300 | 6300 | 6310 | 6300 | 2618 |
| 571 | 20230628 | 105400 | 13635378610 | 6300 | 6320 | 6330 | 6300 | 1001 |
| 572 | 20230628 | 105300 | 13629060310 | 6330 | 6320 | 6330 | 6320 | 1608 |
| 573 | 20230628 | 105200 | 13618896530 | 6330 | 6320 | 6330 | 6310 | 3329 |
| 574 | 20230628 | 105100 | 13597851090 | 6320 | 6320 | 6330 | 6310 | 4078 |
| 575 | 20230628 | 105000 | 13572091160 | 6320 | 6310 | 6320 | 6300 | 978 |
| 576 | 20230628 | 104900 | 13565918540 | 6310 | 6310 | 6320 | 6300 | 5882 |
| 577 | 20230628 | 104800 | 13528836790 | 6320 | 6310 | 6320 | 6310 | 4501 |
| 578 | 20230628 | 104700 | 13500404830 | 6310 | 6320 | 6320 | 6300 | 2485 |
| 579 | 20230628 | 104600 | 13484727390 | 6320 | 6290 | 6320 | 6290 | 13620 |
| 580 | 20230628 | 104500 | 13398931360 | 6290 | 6280 | 6290 | 6270 | 2534 |
| 581 | 20230628 | 104400 | 13383019230 | 6280 | 6280 | 6280 | 6270 | 839 |
| 582 | 20230628 | 104300 | 13377755330 | 6280 | 6270 | 6290 | 6260 | 1353 |
| 583 | 20230628 | 104200 | 13369254450 | 6280 | 6260 | 6280 | 6250 | 3267 |
| 584 | 20230628 | 104100 | 13348774460 | 6270 | 6250 | 6270 | 6250 | 1100 |
| 585 | 20230628 | 104000 | 13341890530 | 6260 | 6240 | 6270 | 6240 | 5862 |
| 586 | 20230628 | 103900 | 13305226210 | 6230 | 6240 | 6240 | 6230 | 999 |
| 587 | 20230628 | 103800 | 13299002330 | 6240 | 6250 | 6250 | 6230 | 1780 |
| 588 | 20230628 | 103700 | 13287911690 | 6240 | 6240 | 6240 | 6240 | 2802 |
| 589 | 20230628 | 103600 | 13270427210 | 6240 | 6250 | 6250 | 6240 | 67 |
| 590 | 20230628 | 103500 | 13270008810 | 6250 | 6260 | 6260 | 6240 | 2612 |
| 591 | 20230628 | 103400 | 13253693480 | 6250 | 6250 | 6260 | 6250 | 174 |
| 592 | 20230628 | 103300 | 13252605880 | 6250 | 6240 | 6250 | 6240 | 381 |
| 593 | 20230628 | 103200 | 13250225630 | 6240 | 6260 | 6270 | 6230 | 1355 |
| 594 | 20230628 | 103100 | 13241763000 | 6260 | 6250 | 6270 | 6240 | 1699 |
| 595 | 20230628 | 103000 | 13231133580 | 6250 | 6250 | 6250 | 6240 | 846 |
| 596 | 20230628 | 102900 | 13225850090 | 6250 | 6250 | 6250 | 6250 | 1112 |
| 597 | 20230628 | 102800 | 13218900090 | 6250 | 6260 | 6260 | 6250 | 217 |
| 598 | 20230628 | 102700 | 13217543270 | 6260 | 6240 | 6260 | 6240 | 593 |
| 599 | 20230628 | 102600 | 13213832910 | 6240 | 6250 | 6260 | 6240 | 1210 |
| 600 | 20230628 | 102500 | 13206277460 | 6260 | 6260 | 6260 | 6260 | 21 |
| 601 | 20230628 | 102400 | 13206146000 | 6260 | 6260 | 6270 | 6250 | 462 |
| 602 | 20230628 | 102300 | 13203256250 | 6270 | 6270 | 6290 | 6260 | 8577 |
| 603 | 20230628 | 102200 | 13149440990 | 6260 | 6230 | 6260 | 6210 | 10578 |
| 604 | 20230628 | 102100 | 13083451090 | 6210 | 6200 | 6230 | 6200 | 706 |
| 605 | 20230628 | 102000 | 13079063900 | 6230 | 6210 | 6230 | 6160 | 7067 |
| 606 | 20230628 | 101900 | 13035328920 | 6210 | 6220 | 6250 | 6210 | 1658 |
| 607 | 20230628 | 101800 | 13024984470 | 6240 | 6260 | 6260 | 6200 | 3019 |
| 608 | 20230628 | 101700 | 13006153540 | 6260 | 6270 | 6270 | 6250 | 7583 |
| 609 | 20230628 | 101600 | 12958701040 | 6270 | 6270 | 6280 | 6260 | 2733 |
| 610 | 20230628 | 101500 | 12941566010 | 6270 | 6240 | 6270 | 6220 | 7293 |
| 611 | 20230628 | 101400 | 12896009230 | 6230 | 6240 | 6240 | 6220 | 715 |
| 612 | 20230628 | 101300 | 12891554230 | 6240 | 6260 | 6260 | 6240 | 2741 |
| 613 | 20230628 | 101200 | 12874423440 | 6250 | 6220 | 6250 | 6200 | 22423 |
| 614 | 20230628 | 101100 | 12735126700 | 6220 | 6220 | 6230 | 6210 | 306 |
| 615 | 20230628 | 101000 | 12733222050 | 6220 | 6210 | 6220 | 6210 | 461 |
| 616 | 20230628 | 100900 | 12730359230 | 6210 | 6230 | 6230 | 6210 | 7209 |
| 617 | 20230628 | 100800 | 12685557160 | 6230 | 6230 | 6240 | 6230 | 578 |
| 618 | 20230628 | 100700 | 12681956070 | 6230 | 6230 | 6230 | 6230 | 655 |
| 619 | 20230628 | 100600 | 12677875420 | 6230 | 6240 | 6250 | 6230 | 249 |
| 620 | 20230628 | 100500 | 12676323540 | 6250 | 6240 | 6260 | 6220 | 5561 |
| 621 | 20230628 | 100400 | 12641572880 | 6240 | 6220 | 6240 | 6210 | 3710 |
| 622 | 20230628 | 100300 | 12618484320 | 6220 | 6230 | 6240 | 6210 | 1644 |
| 623 | 20230628 | 100200 | 12608267600 | 6210 | 6230 | 6250 | 6210 | 6617 |
| 624 | 20230628 | 100100 | 12567012500 | 6230 | 6230 | 6250 | 6210 | 5365 |
| 625 | 20230628 | 100000 | 12533592720 | 6210 | 6210 | 6260 | 6210 | 23918 |
| 626 | 20230628 | 095900 | 12384503310 | 6220 | 6200 | 6220 | 6180 | 15200 |
| 627 | 20230628 | 095800 | 12290192780 | 6190 | 6190 | 6200 | 6190 | 745 |
| 628 | 20230628 | 095700 | 12285576220 | 6190 | 6210 | 6210 | 6180 | 6789 |
| 629 | 20230628 | 095600 | 12243486830 | 6160 | 6130 | 6200 | 6120 | 15926 |
| 630 | 20230628 | 095500 | 12145302880 | 6120 | 6160 | 6160 | 6120 | 20906 |
| 631 | 20230628 | 095400 | 12017077880 | 6140 | 6150 | 6160 | 6120 | 27724 |
| 632 | 20230628 | 095300 | 11847048200 | 6150 | 6200 | 6200 | 6150 | 19819 |
| 633 | 20230628 | 095200 | 11724693080 | 6200 | 6200 | 6200 | 6190 | 4870 |
| 634 | 20230628 | 095100 | 11694533480 | 6200 | 6220 | 6220 | 6200 | 12574 |
| 635 | 20230628 | 095000 | 11616542840 | 6210 | 6250 | 6250 | 6200 | 7692 |
| 636 | 20230628 | 094900 | 11568747540 | 6240 | 6260 | 6270 | 6230 | 9687 |
| 637 | 20230628 | 094800 | 11508292890 | 6270 | 6270 | 6280 | 6250 | 1016 |
| 638 | 20230628 | 094700 | 11501922700 | 6240 | 6250 | 6270 | 6240 | 4484 |
| 639 | 20230628 | 094600 | 11473919670 | 6260 | 6300 | 6300 | 6260 | 13972 |
| 640 | 20230628 | 094500 | 11386192690 | 6300 | 6270 | 6300 | 6270 | 10875 |
| 641 | 20230628 | 094400 | 11317833440 | 6260 | 6260 | 6270 | 6260 | 2169 |
| 642 | 20230628 | 094300 | 11304239810 | 6260 | 6250 | 6270 | 6250 | 2230 |
| 643 | 20230628 | 094200 | 11290287620 | 6250 | 6240 | 6250 | 6220 | 884 |
| 644 | 20230628 | 094100 | 11284772890 | 6220 | 6230 | 6250 | 6210 | 4907 |
| 645 | 20230628 | 094000 | 11254247410 | 6240 | 6210 | 6250 | 6200 | 1844 |
| 646 | 20230628 | 093900 | 11242758630 | 6210 | 6210 | 6210 | 6200 | 4464 |
| 647 | 20230628 | 093800 | 11215077670 | 6200 | 6210 | 6240 | 6200 | 5787 |
| 648 | 20230628 | 093700 | 11179134250 | 6220 | 6210 | 6220 | 6210 | 1510 |
| 649 | 20230628 | 093600 | 11169751440 | 6220 | 6240 | 6250 | 6200 | 16405 |
| 650 | 20230628 | 093500 | 11067703700 | 6240 | 6230 | 6250 | 6230 | 1359 |
| 651 | 20230628 | 093400 | 11059233790 | 6230 | 6220 | 6230 | 6200 | 16448 |
| 652 | 20230628 | 093300 | 10957086380 | 6230 | 6210 | 6230 | 6210 | 2467 |
| 653 | 20230628 | 093200 | 10941759450 | 6210 | 6210 | 6220 | 6210 | 1122 |
| 654 | 20230628 | 093100 | 10934790300 | 6210 | 6210 | 6220 | 6200 | 4960 |
| 655 | 20230628 | 093000 | 10904006920 | 6200 | 6220 | 6230 | 6200 | 9973 |
| 656 | 20230628 | 092900 | 10842066720 | 6220 | 6250 | 6250 | 6220 | 3885 |
| 657 | 20230628 | 092800 | 10817858580 | 6260 | 6230 | 6270 | 6220 | 12739 |
| 658 | 20230628 | 092700 | 10738332900 | 6230 | 6220 | 6260 | 6210 | 14324 |
| 659 | 20230628 | 092600 | 10649041330 | 6220 | 6180 | 6230 | 6180 | 15446 |
| 660 | 20230628 | 092500 | 10553185080 | 6180 | 6160 | 6190 | 6120 | 20267 |
| 661 | 20230628 | 092400 | 10428522120 | 6160 | 6270 | 6270 | 6130 | 55176 |
| 662 | 20230628 | 092300 | 10086353920 | 6270 | 6250 | 6300 | 6240 | 19977 |
| 663 | 20230628 | 092200 | 9961072400 | 6240 | 6240 | 6260 | 6200 | 27791 |
| 664 | 20230628 | 092100 | 9788244120 | 6260 | 6340 | 6380 | 6210 | 78256 |
| 665 | 20230628 | 092000 | 9295776420 | 6340 | 6420 | 6420 | 6320 | 112886 |
| 666 | 20230628 | 091900 | 8576712570 | 6410 | 6440 | 6460 | 6410 | 13332 |
| 667 | 20230628 | 091800 | 8491024910 | 6430 | 6480 | 6480 | 6410 | 20005 |
| 668 | 20230628 | 091700 | 8362243890 | 6450 | 6440 | 6480 | 6410 | 33230 |
| 669 | 20230628 | 091600 | 8148245060 | 6450 | 6500 | 6530 | 6440 | 26311 |
| 670 | 20230628 | 091500 | 7977885530 | 6500 | 6490 | 6520 | 6460 | 27518 |
| 671 | 20230628 | 091400 | 7799451790 | 6490 | 6520 | 6520 | 6480 | 9112 |
| 672 | 20230628 | 091300 | 7740222740 | 6520 | 6460 | 6520 | 6460 | 7609 |
| 673 | 20230628 | 091200 | 7690764200 | 6480 | 6520 | 6520 | 6440 | 61604 |
| 674 | 20230628 | 091100 | 7292102640 | 6510 | 6610 | 6610 | 6410 | 98891 |
| 675 | 20230628 | 091000 | 6648964760 | 6610 | 6750 | 6750 | 6590 | 48958 |
| 676 | 20230628 | 090900 | 6322596380 | 6750 | 6710 | 6760 | 6690 | 59365 |
| 677 | 20230628 | 090800 | 5922793830 | 6710 | 6760 | 6760 | 6680 | 40077 |
| 678 | 20230628 | 090700 | 5653826600 | 6750 | 6770 | 6790 | 6720 | 80185 |
| 679 | 20230628 | 090600 | 5111604650 | 6760 | 6720 | 6780 | 6680 | 117987 |
| 680 | 20230628 | 090500 | 4317846770 | 6690 | 6620 | 6740 | 6560 | 119707 |
| 681 | 20230628 | 090400 | 3522319110 | 6620 | 6580 | 6690 | 6570 | 149791 |
| 682 | 20230628 | 090300 | 2529112830 | 6580 | 6510 | 6580 | 6470 | 66798 |
| 683 | 20230628 | 090200 | 2092883030 | 6540 | 6430 | 6550 | 6390 | 64677 |
| 684 | 20230628 | 090100 | 1672880630 | 6430 | 6420 | 6470 | 6360 | 91027 |
| 685 | 20230628 | 090000 | 1089877810 | 6420 | 6440 | 6520 | 6410 | 168996 |