35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 3 | 20240318 | 204900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240318 | 204800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240318 | 204700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240318 | 204600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240318 | 204500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240318 | 204400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240318 | 204300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240318 | 204200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240318 | 204100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240318 | 204000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240318 | 203900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240318 | 203800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240318 | 203700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240318 | 203600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240318 | 203500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240318 | 203400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240318 | 203300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240318 | 203200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240318 | 203100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240318 | 203000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240318 | 202900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240318 | 202800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240318 | 202700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240318 | 202600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240318 | 202500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240318 | 202400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240318 | 202300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240318 | 202200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240318 | 202100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240318 | 202000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 33 | 20240318 | 201900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240318 | 201800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240318 | 201700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240318 | 201600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240318 | 201500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240318 | 201400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240318 | 201300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240318 | 201200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240318 | 201100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240318 | 201000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240318 | 200900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240318 | 200800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240318 | 200700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240318 | 200600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240318 | 200500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240318 | 200400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240318 | 200300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240318 | 200200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240318 | 200100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240318 | 200000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240318 | 195900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240318 | 195800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240318 | 195700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240318 | 195600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240318 | 195500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240318 | 195400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240318 | 195300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240318 | 195200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240318 | 195100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240318 | 195000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 63 | 20240318 | 194900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240318 | 194800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240318 | 194700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240318 | 194600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240318 | 194500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240318 | 194400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240318 | 194300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240318 | 194200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240318 | 194100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240318 | 194000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240318 | 193900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240318 | 193800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240318 | 193700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240318 | 193600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240318 | 193500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240318 | 193400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240318 | 193300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240318 | 193200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240318 | 193100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240318 | 193000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240318 | 192900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240318 | 192800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240318 | 192700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240318 | 192600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240318 | 192500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240318 | 192400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240318 | 192300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240318 | 192200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240318 | 192100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240318 | 192000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 93 | 20240318 | 191900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240318 | 191800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240318 | 191700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240318 | 191600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240318 | 191500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240318 | 191400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240318 | 191300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240318 | 191200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240318 | 191100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240318 | 191000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240318 | 190900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240318 | 190800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240318 | 190700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240318 | 190600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240318 | 190500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240318 | 190400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240318 | 190300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240318 | 190200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240318 | 190100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240318 | 190000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240318 | 185900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240318 | 185800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240318 | 185700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240318 | 185600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240318 | 185500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240318 | 185400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240318 | 185300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240318 | 185200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240318 | 185100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240318 | 185000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 123 | 20240318 | 184900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240318 | 184800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240318 | 184700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240318 | 184600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240318 | 184500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240318 | 184400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240318 | 184300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240318 | 184200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240318 | 184100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240318 | 184000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240318 | 183900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240318 | 183800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240318 | 183700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240318 | 183600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240318 | 183500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240318 | 183400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240318 | 183300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240318 | 183200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240318 | 183100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240318 | 183000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240318 | 182900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240318 | 182800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240318 | 182700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240318 | 182600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240318 | 182500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240318 | 182400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240318 | 182300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240318 | 182200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240318 | 182100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240318 | 182000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 153 | 20240318 | 181900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240318 | 181800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240318 | 181700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240318 | 181600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240318 | 181500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240318 | 181400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240318 | 181300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240318 | 181200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240318 | 181100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240318 | 181000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240318 | 180900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240318 | 180800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240318 | 180700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240318 | 180600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240318 | 180500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240318 | 180400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240318 | 180300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240318 | 180200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240318 | 180100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240318 | 180000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240318 | 175900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240318 | 175800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240318 | 175700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240318 | 175600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240318 | 175500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240318 | 175400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240318 | 175300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240318 | 175200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240318 | 175100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240318 | 175000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 183 | 20240318 | 174900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240318 | 174800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240318 | 174700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240318 | 174600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240318 | 174500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240318 | 174400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240318 | 174300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240318 | 174200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240318 | 174100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240318 | 174000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240318 | 173900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240318 | 173800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240318 | 173700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240318 | 173600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240318 | 173500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240318 | 173400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240318 | 173300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240318 | 173200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240318 | 173100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240318 | 173000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240318 | 172900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240318 | 172800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240318 | 172700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240318 | 172600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240318 | 172500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240318 | 172400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240318 | 172300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240318 | 172200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240318 | 172100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240318 | 172000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 213 | 20240318 | 171900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240318 | 171800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240318 | 171700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240318 | 171600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240318 | 171500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240318 | 171400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240318 | 171300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240318 | 171200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240318 | 171100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240318 | 171000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240318 | 170900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240318 | 170800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240318 | 170700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240318 | 170600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240318 | 170500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240318 | 170400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240318 | 170300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240318 | 170200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240318 | 170100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240318 | 170000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240318 | 165900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240318 | 165800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240318 | 165700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240318 | 165600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240318 | 165500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240318 | 165400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240318 | 165300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240318 | 165200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240318 | 165100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240318 | 165000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 243 | 20240318 | 164900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240318 | 164800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240318 | 164700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240318 | 164600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240318 | 164500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240318 | 164400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20240318 | 164300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240318 | 164200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20240318 | 164100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20240318 | 164000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20240318 | 163900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20240318 | 163800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20240318 | 163700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20240318 | 163600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20240318 | 163500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20240318 | 163400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20240318 | 163300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20240318 | 163200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20240318 | 163100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20240318 | 163000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20240318 | 162900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20240318 | 162800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20240318 | 162700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20240318 | 162600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20240318 | 162500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20240318 | 162400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20240318 | 162300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20240318 | 162200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20240318 | 162100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20240318 | 162000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 273 | 20240318 | 161900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20240318 | 161800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20240318 | 161700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20240318 | 161600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20240318 | 161500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20240318 | 161400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20240318 | 161300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20240318 | 161200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20240318 | 161100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20240318 | 161000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20240318 | 160900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20240318 | 160800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20240318 | 160700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20240318 | 160600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20240318 | 160500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20240318 | 160400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20240318 | 160300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20240318 | 160200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20240318 | 160100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20240318 | 160000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20240318 | 155900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20240318 | 155800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20240318 | 155700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20240318 | 155600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20240318 | 155500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20240318 | 155400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20240318 | 155300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20240318 | 155200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20240318 | 155100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20240318 | 155000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 303 | 20240318 | 154900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20240318 | 154800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20240318 | 154700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20240318 | 154600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20240318 | 154500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20240318 | 154400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20240318 | 154300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20240318 | 154200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20240318 | 154100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20240318 | 154000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20240318 | 153900 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20240318 | 153800 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20240318 | 153700 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20240318 | 153600 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20240318 | 153500 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20240318 | 153400 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 319 | 20240318 | 153300 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 320 | 20240318 | 153200 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 321 | 20240318 | 153100 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 322 | 20240318 | 153000 | 2187994980 | 2480 | 2480 | 2480 | 2480 | 23547 |
| 323 | 20240318 | 152900 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240318 | 152800 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20240318 | 152700 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240318 | 152600 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20240318 | 152500 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20240318 | 152400 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20240318 | 152300 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240318 | 152200 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240318 | 152100 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240318 | 152000 | 2129598420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 333 | 20240318 | 151900 | 2129598420 | 2475 | 2465 | 2475 | 2465 | 4765 |
| 334 | 20240318 | 151800 | 2117838870 | 2465 | 2465 | 2465 | 2460 | 2011 |
| 335 | 20240318 | 151700 | 2112881855 | 2460 | 2465 | 2465 | 2460 | 2416 |
| 336 | 20240318 | 151600 | 2106938290 | 2465 | 2470 | 2470 | 2465 | 1428 |
| 337 | 20240318 | 151500 | 2103417150 | 2470 | 2470 | 2470 | 2465 | 824 |
| 338 | 20240318 | 151400 | 2101382070 | 2475 | 2475 | 2475 | 2465 | 1059 |
| 339 | 20240318 | 151300 | 2098761075 | 2475 | 2470 | 2475 | 2465 | 766 |
| 340 | 20240318 | 151200 | 2096867995 | 2470 | 2470 | 2475 | 2465 | 1289 |
| 341 | 20240318 | 151100 | 2093681685 | 2475 | 2475 | 2475 | 2475 | 1501 |
| 342 | 20240318 | 151000 | 2089966710 | 2475 | 2465 | 2475 | 2460 | 6710 |
| 343 | 20240318 | 150900 | 2073446185 | 2470 | 2470 | 2470 | 2460 | 2784 |
| 344 | 20240318 | 150800 | 2066572845 | 2470 | 2460 | 2470 | 2455 | 742 |
| 345 | 20240318 | 150700 | 2064746210 | 2465 | 2470 | 2470 | 2460 | 10034 |
| 346 | 20240318 | 150600 | 2040033615 | 2470 | 2465 | 2470 | 2465 | 281 |
| 347 | 20240318 | 150500 | 2039340045 | 2465 | 2470 | 2470 | 2465 | 243 |
| 348 | 20240318 | 150400 | 2038740285 | 2470 | 2475 | 2475 | 2470 | 1315 |
| 349 | 20240318 | 150300 | 2035490195 | 2475 | 2470 | 2475 | 2465 | 2920 |
| 350 | 20240318 | 150200 | 2028271150 | 2470 | 2475 | 2475 | 2470 | 1657 |
| 351 | 20240318 | 150100 | 2024178290 | 2470 | 2470 | 2470 | 2465 | 4677 |
| 352 | 20240318 | 150000 | 2012633030 | 2470 | 2465 | 2470 | 2465 | 4681 |
| 353 | 20240318 | 145900 | 2001088280 | 2465 | 2460 | 2465 | 2460 | 2545 |
| 354 | 20240318 | 145800 | 1994821555 | 2465 | 2465 | 2465 | 2455 | 300 |
| 355 | 20240318 | 145700 | 1994083615 | 2465 | 2460 | 2465 | 2460 | 619 |
| 356 | 20240318 | 145600 | 1992560100 | 2460 | 2455 | 2460 | 2455 | 118 |
| 357 | 20240318 | 145500 | 1992270320 | 2460 | 2460 | 2465 | 2460 | 320 |
| 358 | 20240318 | 145400 | 1991482920 | 2465 | 2460 | 2465 | 2460 | 902 |
| 359 | 20240318 | 145300 | 1989261965 | 2460 | 2455 | 2465 | 2450 | 3412 |
| 360 | 20240318 | 145200 | 1980882075 | 2455 | 2465 | 2465 | 2455 | 5549 |
| 361 | 20240318 | 145100 | 1967254235 | 2460 | 2465 | 2465 | 2460 | 2052 |
| 362 | 20240318 | 145000 | 1962206065 | 2465 | 2460 | 2465 | 2460 | 621 |
| 363 | 20240318 | 144900 | 1960677935 | 2465 | 2465 | 2465 | 2460 | 424 |
| 364 | 20240318 | 144800 | 1959632895 | 2470 | 2470 | 2470 | 2470 | 2788 |
| 365 | 20240318 | 144700 | 1952746535 | 2470 | 2475 | 2475 | 2470 | 481 |
| 366 | 20240318 | 144600 | 1951556175 | 2475 | 2460 | 2475 | 2460 | 6096 |
| 367 | 20240318 | 144500 | 1936510370 | 2455 | 2460 | 2460 | 2455 | 1601 |
| 368 | 20240318 | 144400 | 1932576930 | 2455 | 2460 | 2460 | 2455 | 241 |
| 369 | 20240318 | 144300 | 1931985215 | 2465 | 2465 | 2465 | 2465 | 100 |
| 370 | 20240318 | 144200 | 1931738715 | 2465 | 2455 | 2465 | 2455 | 1085 |
| 371 | 20240318 | 144100 | 1929074960 | 2460 | 2460 | 2460 | 2460 | 462 |
| 372 | 20240318 | 144000 | 1927938440 | 2460 | 2465 | 2465 | 2460 | 240 |
| 373 | 20240318 | 143900 | 1927347840 | 2465 | 2465 | 2465 | 2465 | 200 |
| 374 | 20240318 | 143800 | 1926854840 | 2465 | 2465 | 2465 | 2455 | 578 |
| 375 | 20240318 | 143700 | 1925433770 | 2455 | 2465 | 2465 | 2455 | 1010 |
| 376 | 20240318 | 143600 | 1922952085 | 2465 | 2460 | 2465 | 2455 | 2515 |
| 377 | 20240318 | 143500 | 1916769250 | 2470 | 2470 | 2470 | 2465 | 335 |
| 378 | 20240318 | 143400 | 1915943030 | 2465 | 2465 | 2465 | 2465 | 458 |
| 379 | 20240318 | 143300 | 1914814060 | 2465 | 2460 | 2465 | 2460 | 1762 |
| 380 | 20240318 | 143200 | 1910474540 | 2460 | 2450 | 2460 | 2450 | 578 |
| 381 | 20240318 | 143100 | 1909057425 | 2450 | 2460 | 2465 | 2450 | 8061 |
| 382 | 20240318 | 143000 | 1889272630 | 2460 | 2470 | 2470 | 2460 | 1018 |
| 383 | 20240318 | 142900 | 1886765255 | 2470 | 2470 | 2475 | 2470 | 4607 |
| 384 | 20240318 | 142800 | 1875384900 | 2475 | 2470 | 2475 | 2460 | 9566 |
| 385 | 20240318 | 142700 | 1851757335 | 2470 | 2470 | 2470 | 2460 | 593 |
| 386 | 20240318 | 142600 | 1850298475 | 2470 | 2460 | 2470 | 2455 | 10151 |
| 387 | 20240318 | 142500 | 1825365595 | 2470 | 2465 | 2475 | 2465 | 3943 |
| 388 | 20240318 | 142400 | 1815644880 | 2475 | 2470 | 2475 | 2470 | 5510 |
| 389 | 20240318 | 142300 | 1802030360 | 2470 | 2470 | 2470 | 2470 | 110 |
| 390 | 20240318 | 142200 | 1801758660 | 2470 | 2470 | 2470 | 2470 | 14 |
| 391 | 20240318 | 142100 | 1801724080 | 2470 | 2465 | 2470 | 2465 | 1288 |
| 392 | 20240318 | 142000 | 1798549150 | 2455 | 2470 | 2470 | 2455 | 5622 |
| 393 | 20240318 | 141900 | 1784729355 | 2465 | 2465 | 2465 | 2465 | 416 |
| 394 | 20240318 | 141800 | 1783703915 | 2470 | 2465 | 2470 | 2455 | 8111 |
| 395 | 20240318 | 141700 | 1763767205 | 2465 | 2465 | 2465 | 2465 | 7 |
| 396 | 20240318 | 141600 | 1763749950 | 2465 | 2465 | 2470 | 2465 | 1652 |
| 397 | 20240318 | 141500 | 1759677765 | 2465 | 2460 | 2465 | 2460 | 976 |
| 398 | 20240318 | 141400 | 1757275775 | 2460 | 2460 | 2465 | 2460 | 2515 |
| 399 | 20240318 | 141300 | 1751088855 | 2460 | 2465 | 2465 | 2460 | 3 |
| 400 | 20240318 | 141200 | 1751081465 | 2465 | 2460 | 2465 | 2460 | 2180 |
| 401 | 20240318 | 141100 | 1745711770 | 2460 | 2455 | 2460 | 2455 | 9634 |
| 402 | 20240318 | 141000 | 1722060220 | 2455 | 2450 | 2455 | 2445 | 6804 |
| 403 | 20240318 | 140900 | 1705419560 | 2455 | 2450 | 2455 | 2450 | 14 |
| 404 | 20240318 | 140800 | 1705385240 | 2455 | 2455 | 2455 | 2455 | 174 |
| 405 | 20240318 | 140700 | 1704958070 | 2455 | 2455 | 2455 | 2455 | 0 |
| 406 | 20240318 | 140600 | 1704958070 | 2455 | 2455 | 2455 | 2455 | 0 |
| 407 | 20240318 | 140500 | 1704958070 | 2455 | 2455 | 2455 | 2440 | 1002 |
| 408 | 20240318 | 140400 | 1702513160 | 2455 | 2455 | 2455 | 2455 | 459 |
| 409 | 20240318 | 140300 | 1701386315 | 2455 | 2450 | 2455 | 2450 | 3318 |
| 410 | 20240318 | 140200 | 1693257195 | 2450 | 2450 | 2450 | 2450 | 367 |
| 411 | 20240318 | 140100 | 1692358045 | 2450 | 2450 | 2450 | 2450 | 100 |
| 412 | 20240318 | 140000 | 1692113045 | 2450 | 2440 | 2450 | 2440 | 1600 |
| 413 | 20240318 | 135900 | 1688197705 | 2440 | 2440 | 2440 | 2440 | 2053 |
| 414 | 20240318 | 135800 | 1683188385 | 2440 | 2440 | 2440 | 2440 | 200 |
| 415 | 20240318 | 135700 | 1682700385 | 2445 | 2440 | 2445 | 2440 | 1648 |
| 416 | 20240318 | 135600 | 1678679040 | 2440 | 2440 | 2440 | 2440 | 0 |
| 417 | 20240318 | 135500 | 1678679040 | 2440 | 2445 | 2445 | 2440 | 115 |
| 418 | 20240318 | 135400 | 1678397900 | 2445 | 2445 | 2445 | 2445 | 0 |
| 419 | 20240318 | 135300 | 1678397900 | 2445 | 2445 | 2445 | 2445 | 310 |
| 420 | 20240318 | 135200 | 1677639950 | 2445 | 2445 | 2445 | 2445 | 15 |
| 421 | 20240318 | 135100 | 1677603275 | 2445 | 2445 | 2445 | 2445 | 280 |
| 422 | 20240318 | 135000 | 1676918675 | 2440 | 2440 | 2445 | 2440 | 1031 |
| 423 | 20240318 | 134900 | 1674402785 | 2445 | 2450 | 2450 | 2445 | 2600 |
| 424 | 20240318 | 134800 | 1668045620 | 2450 | 2450 | 2450 | 2450 | 0 |
| 425 | 20240318 | 134700 | 1668045620 | 2450 | 2450 | 2450 | 2445 | 492 |
| 426 | 20240318 | 134600 | 1666842220 | 2445 | 2445 | 2445 | 2445 | 124 |
| 427 | 20240318 | 134500 | 1666539040 | 2445 | 2450 | 2450 | 2445 | 51 |
| 428 | 20240318 | 134400 | 1666414340 | 2445 | 2450 | 2450 | 2445 | 641 |
| 429 | 20240318 | 134300 | 1664844595 | 2450 | 2450 | 2450 | 2450 | 0 |
| 430 | 20240318 | 134200 | 1664844595 | 2450 | 2445 | 2450 | 2445 | 293 |
| 431 | 20240318 | 134100 | 1664128205 | 2445 | 2445 | 2445 | 2445 | 300 |
| 432 | 20240318 | 134000 | 1663394705 | 2445 | 2445 | 2445 | 2445 | 201 |
| 433 | 20240318 | 133900 | 1662903260 | 2450 | 2450 | 2450 | 2450 | 250 |
| 434 | 20240318 | 133800 | 1662290760 | 2445 | 2445 | 2445 | 2445 | 130 |
| 435 | 20240318 | 133700 | 1661972910 | 2450 | 2450 | 2450 | 2445 | 30 |
| 436 | 20240318 | 133600 | 1661899550 | 2445 | 2450 | 2450 | 2445 | 12 |
| 437 | 20240318 | 133500 | 1661870200 | 2445 | 2445 | 2445 | 2445 | 50 |
| 438 | 20240318 | 133400 | 1661747950 | 2450 | 2450 | 2450 | 2450 | 1553 |
| 439 | 20240318 | 133300 | 1657943100 | 2450 | 2450 | 2450 | 2450 | 21 |
| 440 | 20240318 | 133200 | 1657891650 | 2450 | 2450 | 2450 | 2450 | 7 |
| 441 | 20240318 | 133100 | 1657874500 | 2445 | 2450 | 2450 | 2445 | 331 |
| 442 | 20240318 | 133000 | 1657065200 | 2450 | 2445 | 2450 | 2445 | 904 |
| 443 | 20240318 | 132900 | 1654854915 | 2445 | 2445 | 2445 | 2445 | 210 |
| 444 | 20240318 | 132800 | 1654341465 | 2445 | 2445 | 2445 | 2445 | 0 |
| 445 | 20240318 | 132700 | 1654341465 | 2445 | 2440 | 2445 | 2435 | 510 |
| 446 | 20240318 | 132600 | 1653098865 | 2440 | 2440 | 2440 | 2440 | 500 |
| 447 | 20240318 | 132500 | 1651878865 | 2445 | 2445 | 2445 | 2445 | 10 |
| 448 | 20240318 | 132400 | 1651854415 | 2440 | 2440 | 2440 | 2440 | 467 |
| 449 | 20240318 | 132300 | 1650714935 | 2445 | 2450 | 2450 | 2445 | 333 |
| 450 | 20240318 | 132200 | 1649900745 | 2445 | 2440 | 2445 | 2440 | 1331 |
| 451 | 20240318 | 132100 | 1646650765 | 2445 | 2445 | 2445 | 2445 | 0 |
| 452 | 20240318 | 132000 | 1646650765 | 2445 | 2445 | 2445 | 2440 | 276 |
| 453 | 20240318 | 131900 | 1645975995 | 2445 | 2445 | 2445 | 2445 | 100 |
| 454 | 20240318 | 131800 | 1645731495 | 2445 | 2445 | 2445 | 2435 | 1347 |
| 455 | 20240318 | 131700 | 1642447020 | 2445 | 2445 | 2445 | 2445 | 3 |
| 456 | 20240318 | 131600 | 1642439685 | 2440 | 2445 | 2445 | 2440 | 960 |
| 457 | 20240318 | 131500 | 1640095025 | 2440 | 2445 | 2445 | 2440 | 295 |
| 458 | 20240318 | 131400 | 1639374470 | 2445 | 2445 | 2445 | 2440 | 2781 |
| 459 | 20240318 | 131300 | 1632581040 | 2445 | 2445 | 2445 | 2445 | 498 |
| 460 | 20240318 | 131200 | 1631363430 | 2440 | 2445 | 2445 | 2440 | 410 |
| 461 | 20240318 | 131100 | 1630361980 | 2440 | 2440 | 2440 | 2440 | 943 |
| 462 | 20240318 | 131000 | 1628061060 | 2445 | 2440 | 2445 | 2440 | 31 |
| 463 | 20240318 | 130900 | 1627985315 | 2445 | 2450 | 2450 | 2445 | 21 |
| 464 | 20240318 | 130800 | 1627933965 | 2445 | 2445 | 2450 | 2445 | 1533 |
| 465 | 20240318 | 130700 | 1624180085 | 2445 | 2445 | 2445 | 2445 | 138 |
| 466 | 20240318 | 130600 | 1623842675 | 2445 | 2455 | 2455 | 2445 | 154 |
| 467 | 20240318 | 130500 | 1623466120 | 2450 | 2450 | 2455 | 2450 | 16 |
| 468 | 20240318 | 130400 | 1623426915 | 2450 | 2455 | 2455 | 2450 | 17 |
| 469 | 20240318 | 130300 | 1623385260 | 2455 | 2450 | 2455 | 2445 | 4179 |
| 470 | 20240318 | 130200 | 1613145855 | 2450 | 2455 | 2455 | 2450 | 1399 |
| 471 | 20240318 | 130100 | 1609711770 | 2455 | 2455 | 2455 | 2455 | 352 |
| 472 | 20240318 | 130000 | 1608847610 | 2455 | 2445 | 2455 | 2445 | 3042 |
| 473 | 20240318 | 125900 | 1601395295 | 2445 | 2450 | 2450 | 2445 | 112 |
| 474 | 20240318 | 125800 | 1601121095 | 2450 | 2450 | 2450 | 2450 | 350 |
| 475 | 20240318 | 125700 | 1600263595 | 2450 | 2450 | 2450 | 2450 | 0 |
| 476 | 20240318 | 125600 | 1600263595 | 2450 | 2450 | 2450 | 2445 | 908 |
| 477 | 20240318 | 125500 | 1598041495 | 2450 | 2450 | 2450 | 2450 | 2 |
| 478 | 20240318 | 125400 | 1598036595 | 2450 | 2455 | 2455 | 2450 | 1747 |
| 479 | 20240318 | 125300 | 1593755820 | 2455 | 2455 | 2455 | 2455 | 127 |
| 480 | 20240318 | 125200 | 1593444035 | 2455 | 2455 | 2455 | 2455 | 460 |
| 481 | 20240318 | 125100 | 1592314735 | 2455 | 2450 | 2455 | 2450 | 2191 |
| 482 | 20240318 | 125000 | 1586938555 | 2455 | 2450 | 2455 | 2450 | 14 |
| 483 | 20240318 | 124900 | 1586904195 | 2450 | 2450 | 2450 | 2445 | 221 |
| 484 | 20240318 | 124800 | 1586362845 | 2450 | 2450 | 2450 | 2450 | 850 |
| 485 | 20240318 | 124700 | 1584280345 | 2450 | 2445 | 2450 | 2445 | 411 |
| 486 | 20240318 | 124600 | 1583273400 | 2445 | 2445 | 2445 | 2445 | 563 |
| 487 | 20240318 | 124500 | 1581896865 | 2445 | 2450 | 2450 | 2445 | 84 |
| 488 | 20240318 | 124400 | 1581691215 | 2450 | 2440 | 2450 | 2440 | 543 |
| 489 | 20240318 | 124300 | 1580361275 | 2450 | 2440 | 2450 | 2440 | 1466 |
| 490 | 20240318 | 124200 | 1576784225 | 2440 | 2440 | 2450 | 2440 | 2344 |
| 491 | 20240318 | 124100 | 1571064855 | 2440 | 2450 | 2450 | 2440 | 1202 |
| 492 | 20240318 | 124000 | 1568131515 | 2445 | 2450 | 2450 | 2440 | 2321 |
| 493 | 20240318 | 123900 | 1562467485 | 2440 | 2440 | 2450 | 2440 | 1102 |
| 494 | 20240318 | 123800 | 1559777595 | 2450 | 2440 | 2450 | 2440 | 27 |
| 495 | 20240318 | 123700 | 1559711675 | 2440 | 2450 | 2450 | 2440 | 617 |
| 496 | 20240318 | 123600 | 1558206185 | 2440 | 2450 | 2450 | 2440 | 854 |
| 497 | 20240318 | 123500 | 1556121345 | 2440 | 2440 | 2440 | 2440 | 184 |
| 498 | 20240318 | 123400 | 1555672385 | 2450 | 2445 | 2450 | 2440 | 1523 |
| 499 | 20240318 | 123300 | 1551948655 | 2445 | 2440 | 2445 | 2435 | 416 |
| 500 | 20240318 | 123200 | 1550933630 | 2440 | 2440 | 2440 | 2440 | 102 |
| 501 | 20240318 | 123100 | 1550684750 | 2440 | 2445 | 2445 | 2440 | 1202 |
| 502 | 20240318 | 123000 | 1547751865 | 2445 | 2440 | 2445 | 2440 | 510 |
| 503 | 20240318 | 122900 | 1546507415 | 2435 | 2435 | 2435 | 2435 | 1206 |
| 504 | 20240318 | 122800 | 1543570805 | 2440 | 2440 | 2440 | 2440 | 328 |
| 505 | 20240318 | 122700 | 1542770485 | 2440 | 2435 | 2440 | 2435 | 760 |
| 506 | 20240318 | 122600 | 1540919830 | 2430 | 2430 | 2430 | 2430 | 12949 |
| 507 | 20240318 | 122500 | 1509453760 | 2430 | 2420 | 2430 | 2420 | 2023 |
| 508 | 20240318 | 122400 | 1504550555 | 2425 | 2425 | 2425 | 2425 | 533 |
| 509 | 20240318 | 122300 | 1503258030 | 2425 | 2425 | 2425 | 2425 | 469 |
| 510 | 20240318 | 122200 | 1502120705 | 2425 | 2425 | 2425 | 2425 | 2817 |
| 511 | 20240318 | 122100 | 1495289480 | 2425 | 2430 | 2430 | 2425 | 1476 |
| 512 | 20240318 | 122000 | 1491710160 | 2430 | 2430 | 2430 | 2430 | 51 |
| 513 | 20240318 | 121900 | 1491586230 | 2425 | 2430 | 2430 | 2425 | 3289 |
| 514 | 20240318 | 121800 | 1483610330 | 2430 | 2430 | 2430 | 2430 | 7189 |
| 515 | 20240318 | 121700 | 1466141060 | 2430 | 2440 | 2440 | 2430 | 3142 |
| 516 | 20240318 | 121600 | 1458493060 | 2440 | 2440 | 2440 | 2430 | 2132 |
| 517 | 20240318 | 121500 | 1453309765 | 2435 | 2440 | 2440 | 2435 | 137 |
| 518 | 20240318 | 121400 | 1452975955 | 2435 | 2435 | 2435 | 2435 | 3522 |
| 519 | 20240318 | 121300 | 1444399885 | 2440 | 2440 | 2440 | 2440 | 0 |
| 520 | 20240318 | 121200 | 1444399885 | 2440 | 2440 | 2440 | 2440 | 119 |
| 521 | 20240318 | 121100 | 1444109525 | 2440 | 2435 | 2440 | 2435 | 325 |
| 522 | 20240318 | 121000 | 1443316730 | 2435 | 2440 | 2440 | 2435 | 4569 |
| 523 | 20240318 | 120900 | 1432190950 | 2440 | 2445 | 2445 | 2440 | 2815 |
| 524 | 20240318 | 120800 | 1425322320 | 2440 | 2440 | 2440 | 2440 | 581 |
| 525 | 20240318 | 120700 | 1423904680 | 2445 | 2445 | 2445 | 2445 | 0 |
| 526 | 20240318 | 120600 | 1423904680 | 2445 | 2445 | 2445 | 2445 | 1243 |
| 527 | 20240318 | 120500 | 1420865545 | 2445 | 2445 | 2445 | 2445 | 479 |
| 528 | 20240318 | 120400 | 1419694390 | 2445 | 2450 | 2450 | 2445 | 1448 |
| 529 | 20240318 | 120300 | 1416153940 | 2450 | 2450 | 2450 | 2450 | 150 |
| 530 | 20240318 | 120200 | 1415786440 | 2450 | 2445 | 2450 | 2445 | 39 |
| 531 | 20240318 | 120100 | 1415691020 | 2450 | 2445 | 2450 | 2445 | 469 |
| 532 | 20240318 | 120000 | 1414544255 | 2450 | 2455 | 2455 | 2450 | 45 |
| 533 | 20240318 | 115900 | 1414433995 | 2455 | 2455 | 2455 | 2455 | 210 |
| 534 | 20240318 | 115800 | 1413918445 | 2455 | 2450 | 2455 | 2450 | 238 |
| 535 | 20240318 | 115700 | 1413335205 | 2455 | 2450 | 2455 | 2450 | 521 |
| 536 | 20240318 | 115600 | 1412056390 | 2455 | 2440 | 2455 | 2440 | 110 |
| 537 | 20240318 | 115500 | 1411787900 | 2440 | 2450 | 2455 | 2440 | 1646 |
| 538 | 20240318 | 115400 | 1407758545 | 2450 | 2445 | 2450 | 2445 | 158 |
| 539 | 20240318 | 115300 | 1407371975 | 2445 | 2445 | 2450 | 2445 | 1322 |
| 540 | 20240318 | 115200 | 1404138485 | 2445 | 2445 | 2445 | 2445 | 22 |
| 541 | 20240318 | 115100 | 1404084695 | 2440 | 2445 | 2450 | 2440 | 417 |
| 542 | 20240318 | 115000 | 1403066210 | 2445 | 2450 | 2455 | 2445 | 773 |
| 543 | 20240318 | 114900 | 1401174260 | 2455 | 2450 | 2455 | 2450 | 126 |
| 544 | 20240318 | 114800 | 1400865555 | 2450 | 2450 | 2450 | 2445 | 533 |
| 545 | 20240318 | 114700 | 1399559750 | 2450 | 2440 | 2450 | 2440 | 433 |
| 546 | 20240318 | 114600 | 1398501085 | 2445 | 2445 | 2445 | 2445 | 37 |
| 547 | 20240318 | 114500 | 1398410620 | 2445 | 2445 | 2445 | 2445 | 261 |
| 548 | 20240318 | 114400 | 1397772475 | 2445 | 2445 | 2445 | 2445 | 242 |
| 549 | 20240318 | 114300 | 1397180785 | 2445 | 2440 | 2445 | 2440 | 1491 |
| 550 | 20240318 | 114200 | 1393542740 | 2445 | 2445 | 2445 | 2440 | 492 |
| 551 | 20240318 | 114100 | 1392341725 | 2445 | 2440 | 2445 | 2440 | 1028 |
| 552 | 20240318 | 114000 | 1389833315 | 2440 | 2440 | 2440 | 2440 | 23 |
| 553 | 20240318 | 113900 | 1389777195 | 2450 | 2445 | 2450 | 2440 | 5157 |
| 554 | 20240318 | 113800 | 1377189255 | 2445 | 2450 | 2450 | 2445 | 1933 |
| 555 | 20240318 | 113700 | 1372463060 | 2450 | 2450 | 2450 | 2450 | 426 |
| 556 | 20240318 | 113600 | 1371419360 | 2450 | 2450 | 2450 | 2450 | 200 |
| 557 | 20240318 | 113500 | 1370929360 | 2450 | 2450 | 2450 | 2450 | 10 |
| 558 | 20240318 | 113400 | 1370904860 | 2450 | 2450 | 2450 | 2445 | 2871 |
| 559 | 20240318 | 113300 | 1363882060 | 2450 | 2450 | 2450 | 2450 | 0 |
| 560 | 20240318 | 113200 | 1363882060 | 2450 | 2450 | 2455 | 2450 | 296 |
| 561 | 20240318 | 113100 | 1363156795 | 2450 | 2455 | 2455 | 2450 | 1988 |
| 562 | 20240318 | 113000 | 1358280190 | 2455 | 2450 | 2455 | 2450 | 72 |
| 563 | 20240318 | 112900 | 1358103680 | 2455 | 2455 | 2455 | 2455 | 1 |
| 564 | 20240318 | 112800 | 1358101225 | 2450 | 2455 | 2455 | 2450 | 209 |
| 565 | 20240318 | 112700 | 1357589135 | 2450 | 2450 | 2450 | 2450 | 1807 |
| 566 | 20240318 | 112600 | 1353161985 | 2455 | 2450 | 2455 | 2450 | 556 |
| 567 | 20240318 | 112500 | 1351799725 | 2455 | 2460 | 2460 | 2455 | 73 |
| 568 | 20240318 | 112400 | 1351620210 | 2460 | 2445 | 2460 | 2445 | 1414 |
| 569 | 20240318 | 112300 | 1348157270 | 2455 | 2445 | 2455 | 2445 | 535 |
| 570 | 20240318 | 112200 | 1346848055 | 2455 | 2450 | 2455 | 2450 | 203 |
| 571 | 20240318 | 112100 | 1346349965 | 2460 | 2455 | 2460 | 2450 | 3635 |
| 572 | 20240318 | 112000 | 1337420760 | 2460 | 2445 | 2460 | 2445 | 648 |
| 573 | 20240318 | 111900 | 1335833035 | 2450 | 2450 | 2450 | 2450 | 226 |
| 574 | 20240318 | 111800 | 1335279335 | 2460 | 2450 | 2460 | 2450 | 1554 |
| 575 | 20240318 | 111700 | 1331471965 | 2450 | 2450 | 2450 | 2450 | 1155 |
| 576 | 20240318 | 111600 | 1328642215 | 2450 | 2445 | 2450 | 2445 | 3291 |
| 577 | 20240318 | 111500 | 1320595660 | 2445 | 2440 | 2445 | 2440 | 212 |
| 578 | 20240318 | 111400 | 1320078320 | 2445 | 2445 | 2445 | 2445 | 4 |
| 579 | 20240318 | 111300 | 1320068540 | 2445 | 2445 | 2445 | 2440 | 896 |
| 580 | 20240318 | 111200 | 1317878850 | 2445 | 2445 | 2445 | 2440 | 346 |
| 581 | 20240318 | 111100 | 1317034380 | 2440 | 2440 | 2445 | 2440 | 1050 |
| 582 | 20240318 | 111000 | 1314472305 | 2440 | 2445 | 2445 | 2440 | 1107 |
| 583 | 20240318 | 110900 | 1311768620 | 2445 | 2450 | 2450 | 2440 | 75 |
| 584 | 20240318 | 110800 | 1311585460 | 2450 | 2450 | 2450 | 2445 | 2099 |
| 585 | 20240318 | 110700 | 1306452960 | 2445 | 2445 | 2445 | 2445 | 3135 |
| 586 | 20240318 | 110600 | 1298787885 | 2445 | 2445 | 2445 | 2445 | 2073 |
| 587 | 20240318 | 110500 | 1293719400 | 2445 | 2455 | 2455 | 2445 | 808 |
| 588 | 20240318 | 110400 | 1291739940 | 2450 | 2455 | 2460 | 2450 | 3030 |
| 589 | 20240318 | 110300 | 1284314640 | 2460 | 2465 | 2465 | 2455 | 191 |
| 590 | 20240318 | 110200 | 1283844705 | 2465 | 2455 | 2465 | 2455 | 392 |
| 591 | 20240318 | 110100 | 1282881300 | 2455 | 2450 | 2455 | 2450 | 564 |
| 592 | 20240318 | 110000 | 1281498945 | 2450 | 2455 | 2455 | 2450 | 4923 |
| 593 | 20240318 | 105900 | 1269430140 | 2455 | 2465 | 2465 | 2455 | 7059 |
| 594 | 20240318 | 105800 | 1252068295 | 2470 | 2470 | 2475 | 2465 | 1337 |
| 595 | 20240318 | 105700 | 1248770900 | 2470 | 2475 | 2475 | 2470 | 1537 |
| 596 | 20240318 | 105600 | 1244974500 | 2475 | 2465 | 2475 | 2460 | 2528 |
| 597 | 20240318 | 105500 | 1238740945 | 2470 | 2465 | 2470 | 2465 | 6550 |
| 598 | 20240318 | 105400 | 1222593695 | 2465 | 2475 | 2485 | 2465 | 36020 |
| 599 | 20240318 | 105300 | 1133542420 | 2480 | 2465 | 2480 | 2455 | 28963 |
| 600 | 20240318 | 105200 | 1062022405 | 2475 | 2465 | 2475 | 2455 | 35381 |
| 601 | 20240318 | 105100 | 974765505 | 2465 | 2460 | 2465 | 2460 | 9253 |
| 602 | 20240318 | 105000 | 951982415 | 2455 | 2455 | 2455 | 2450 | 1897 |
| 603 | 20240318 | 104900 | 947333290 | 2450 | 2450 | 2450 | 2450 | 172 |
| 604 | 20240318 | 104800 | 946911890 | 2450 | 2450 | 2455 | 2450 | 2304 |
| 605 | 20240318 | 104700 | 941257555 | 2450 | 2455 | 2455 | 2440 | 2381 |
| 606 | 20240318 | 104600 | 935422960 | 2455 | 2450 | 2455 | 2440 | 3701 |
| 607 | 20240318 | 104500 | 926380110 | 2455 | 2455 | 2455 | 2440 | 7051 |
| 608 | 20240318 | 104400 | 909127570 | 2460 | 2455 | 2460 | 2450 | 1606 |
| 609 | 20240318 | 104300 | 905181455 | 2455 | 2445 | 2455 | 2445 | 6164 |
| 610 | 20240318 | 104200 | 890077600 | 2450 | 2440 | 2450 | 2440 | 2797 |
| 611 | 20240318 | 104100 | 883225360 | 2450 | 2445 | 2450 | 2440 | 24495 |
| 612 | 20240318 | 104000 | 823285700 | 2445 | 2445 | 2445 | 2445 | 1407 |
| 613 | 20240318 | 103900 | 819845585 | 2445 | 2440 | 2445 | 2440 | 1319 |
| 614 | 20240318 | 103800 | 816627210 | 2440 | 2435 | 2440 | 2435 | 10526 |
| 615 | 20240318 | 103700 | 790943790 | 2440 | 2435 | 2440 | 2435 | 149 |
| 616 | 20240318 | 103600 | 790580920 | 2435 | 2435 | 2435 | 2435 | 4645 |
| 617 | 20240318 | 103500 | 779270345 | 2435 | 2430 | 2435 | 2430 | 2636 |
| 618 | 20240318 | 103400 | 772864355 | 2435 | 2435 | 2435 | 2435 | 0 |
| 619 | 20240318 | 103300 | 772864355 | 2435 | 2435 | 2435 | 2435 | 65 |
| 620 | 20240318 | 103200 | 772706080 | 2435 | 2435 | 2435 | 2430 | 4211 |
| 621 | 20240318 | 103100 | 762467395 | 2435 | 2440 | 2440 | 2435 | 1358 |
| 622 | 20240318 | 103000 | 759160105 | 2440 | 2435 | 2440 | 2435 | 102 |
| 623 | 20240318 | 102900 | 758911730 | 2435 | 2435 | 2435 | 2430 | 2164 |
| 624 | 20240318 | 102800 | 753642840 | 2435 | 2435 | 2435 | 2435 | 2792 |
| 625 | 20240318 | 102700 | 746844320 | 2435 | 2430 | 2435 | 2430 | 1839 |
| 626 | 20240318 | 102600 | 742374070 | 2435 | 2435 | 2435 | 2435 | 0 |
| 627 | 20240318 | 102500 | 742374070 | 2435 | 2435 | 2435 | 2430 | 416 |
| 628 | 20240318 | 102400 | 741361530 | 2435 | 2435 | 2435 | 2435 | 63 |
| 629 | 20240318 | 102300 | 741208125 | 2435 | 2435 | 2435 | 2435 | 2846 |
| 630 | 20240318 | 102200 | 734278115 | 2435 | 2430 | 2435 | 2430 | 257 |
| 631 | 20240318 | 102100 | 733653535 | 2430 | 2430 | 2430 | 2430 | 1 |
| 632 | 20240318 | 102000 | 733651105 | 2430 | 2430 | 2435 | 2430 | 1502 |
| 633 | 20240318 | 101900 | 730000095 | 2435 | 2435 | 2435 | 2435 | 146 |
| 634 | 20240318 | 101800 | 729644585 | 2430 | 2430 | 2430 | 2425 | 1394 |
| 635 | 20240318 | 101700 | 726257665 | 2430 | 2430 | 2430 | 2430 | 151 |
| 636 | 20240318 | 101600 | 725890735 | 2430 | 2435 | 2435 | 2430 | 2326 |
| 637 | 20240318 | 101500 | 720238390 | 2435 | 2435 | 2435 | 2430 | 395 |
| 638 | 20240318 | 101400 | 719276570 | 2435 | 2435 | 2435 | 2435 | 7 |
| 639 | 20240318 | 101300 | 719259525 | 2430 | 2430 | 2430 | 2430 | 9256 |
| 640 | 20240318 | 101200 | 696767445 | 2430 | 2430 | 2430 | 2430 | 1010 |
| 641 | 20240318 | 101100 | 694313145 | 2430 | 2430 | 2430 | 2425 | 1728 |
| 642 | 20240318 | 101000 | 690122415 | 2430 | 2430 | 2430 | 2430 | 2104 |
| 643 | 20240318 | 100900 | 685009695 | 2430 | 2430 | 2430 | 2430 | 1 |
| 644 | 20240318 | 100800 | 685007265 | 2430 | 2430 | 2430 | 2430 | 865 |
| 645 | 20240318 | 100700 | 682905315 | 2430 | 2430 | 2430 | 2425 | 362 |
| 646 | 20240318 | 100600 | 682025660 | 2430 | 2430 | 2430 | 2425 | 1457 |
| 647 | 20240318 | 100500 | 678487575 | 2430 | 2430 | 2430 | 2430 | 1130 |
| 648 | 20240318 | 100400 | 675741675 | 2430 | 2425 | 2430 | 2425 | 884 |
| 649 | 20240318 | 100300 | 673597970 | 2425 | 2425 | 2425 | 2425 | 1406 |
| 650 | 20240318 | 100200 | 670188420 | 2425 | 2420 | 2425 | 2420 | 667 |
| 651 | 20240318 | 100100 | 668574225 | 2420 | 2420 | 2420 | 2420 | 2702 |
| 652 | 20240318 | 100000 | 662035385 | 2415 | 2420 | 2420 | 2415 | 1581 |
| 653 | 20240318 | 095900 | 658216495 | 2420 | 2420 | 2420 | 2415 | 1244 |
| 654 | 20240318 | 095800 | 655209100 | 2420 | 2420 | 2420 | 2420 | 1041 |
| 655 | 20240318 | 095700 | 652689880 | 2420 | 2420 | 2420 | 2420 | 1309 |
| 656 | 20240318 | 095600 | 649522100 | 2425 | 2425 | 2425 | 2420 | 9082 |
| 657 | 20240318 | 095500 | 627542620 | 2425 | 2425 | 2425 | 2425 | 77 |
| 658 | 20240318 | 095400 | 627355895 | 2425 | 2425 | 2430 | 2425 | 2796 |
| 659 | 20240318 | 095300 | 620575095 | 2430 | 2425 | 2430 | 2425 | 17 |
| 660 | 20240318 | 095200 | 620533810 | 2430 | 2425 | 2430 | 2425 | 55 |
| 661 | 20240318 | 095100 | 620400165 | 2430 | 2430 | 2430 | 2425 | 893 |
| 662 | 20240318 | 095000 | 618230585 | 2430 | 2425 | 2430 | 2420 | 365 |
| 663 | 20240318 | 094900 | 617345235 | 2425 | 2420 | 2425 | 2420 | 686 |
| 664 | 20240318 | 094800 | 615681730 | 2425 | 2425 | 2425 | 2425 | 5 |
| 665 | 20240318 | 094700 | 615669605 | 2425 | 2425 | 2425 | 2425 | 1050 |
| 666 | 20240318 | 094600 | 613123355 | 2420 | 2420 | 2420 | 2420 | 2 |
| 667 | 20240318 | 094500 | 613118515 | 2415 | 2420 | 2430 | 2415 | 1547 |
| 668 | 20240318 | 094400 | 609369710 | 2415 | 2420 | 2420 | 2415 | 2762 |
| 669 | 20240318 | 094300 | 602693455 | 2420 | 2420 | 2420 | 2420 | 1350 |
| 670 | 20240318 | 094200 | 599426455 | 2425 | 2420 | 2425 | 2420 | 50 |
| 671 | 20240318 | 094100 | 599305405 | 2420 | 2425 | 2425 | 2420 | 14816 |
| 672 | 20240318 | 094000 | 563447970 | 2430 | 2430 | 2430 | 2425 | 48 |
| 673 | 20240318 | 093900 | 563331530 | 2430 | 2425 | 2430 | 2425 | 468 |
| 674 | 20240318 | 093800 | 562195525 | 2430 | 2425 | 2430 | 2425 | 519 |
| 675 | 20240318 | 093700 | 560936925 | 2425 | 2425 | 2425 | 2425 | 3222 |
| 676 | 20240318 | 093600 | 553123575 | 2425 | 2430 | 2430 | 2425 | 664 |
| 677 | 20240318 | 093500 | 551513350 | 2425 | 2425 | 2425 | 2425 | 967 |
| 678 | 20240318 | 093400 | 549168375 | 2425 | 2430 | 2430 | 2425 | 3145 |
| 679 | 20240318 | 093300 | 541533500 | 2430 | 2425 | 2430 | 2425 | 112 |
| 680 | 20240318 | 093200 | 541261770 | 2425 | 2420 | 2425 | 2420 | 996 |
| 681 | 20240318 | 093100 | 538848470 | 2425 | 2415 | 2425 | 2415 | 278 |
| 682 | 20240318 | 093000 | 538175820 | 2415 | 2425 | 2425 | 2415 | 6499 |
| 683 | 20240318 | 092900 | 522466145 | 2430 | 2420 | 2430 | 2420 | 2250 |
| 684 | 20240318 | 092800 | 517017605 | 2420 | 2425 | 2425 | 2420 | 1056 |
| 685 | 20240318 | 092700 | 514461915 | 2420 | 2420 | 2425 | 2420 | 2418 |
| 686 | 20240318 | 092600 | 508610350 | 2425 | 2425 | 2425 | 2420 | 4195 |
| 687 | 20240318 | 092500 | 498455900 | 2425 | 2430 | 2430 | 2425 | 754 |
| 688 | 20240318 | 092400 | 496626760 | 2425 | 2425 | 2425 | 2420 | 45941 |
| 689 | 20240318 | 092300 | 385426815 | 2425 | 2420 | 2425 | 2420 | 1434 |
| 690 | 20240318 | 092200 | 381956405 | 2420 | 2420 | 2425 | 2420 | 1162 |
| 691 | 20240318 | 092100 | 379144360 | 2420 | 2425 | 2425 | 2420 | 1036 |
| 692 | 20240318 | 092000 | 376637235 | 2420 | 2435 | 2435 | 2420 | 1582 |
| 693 | 20240318 | 091900 | 372802200 | 2435 | 2435 | 2435 | 2430 | 969 |
| 694 | 20240318 | 091800 | 370442780 | 2435 | 2440 | 2440 | 2420 | 318 |
| 695 | 20240318 | 091700 | 369671690 | 2440 | 2425 | 2440 | 2425 | 1943 |
| 696 | 20240318 | 091600 | 364953430 | 2430 | 2435 | 2435 | 2430 | 144 |
| 697 | 20240318 | 091500 | 364602990 | 2435 | 2420 | 2435 | 2420 | 20761 |
| 698 | 20240318 | 091400 | 314202545 | 2420 | 2425 | 2425 | 2420 | 4777 |
| 699 | 20240318 | 091300 | 302625920 | 2425 | 2430 | 2430 | 2425 | 1925 |
| 700 | 20240318 | 091200 | 297948495 | 2430 | 2435 | 2440 | 2430 | 5034 |
| 701 | 20240318 | 091100 | 285692245 | 2435 | 2435 | 2440 | 2435 | 2713 |
| 702 | 20240318 | 091000 | 279085090 | 2435 | 2435 | 2435 | 2435 | 2499 |
| 703 | 20240318 | 090900 | 273000025 | 2435 | 2440 | 2440 | 2435 | 5415 |
| 704 | 20240318 | 090800 | 259811500 | 2440 | 2440 | 2445 | 2435 | 4727 |
| 705 | 20240318 | 090700 | 248280035 | 2440 | 2440 | 2440 | 2430 | 873 |
| 706 | 20240318 | 090600 | 246152835 | 2440 | 2440 | 2445 | 2440 | 2877 |
| 707 | 20240318 | 090500 | 239131480 | 2440 | 2420 | 2445 | 2420 | 5481 |
| 708 | 20240318 | 090400 | 225798900 | 2420 | 2415 | 2420 | 2405 | 5540 |
| 709 | 20240318 | 090300 | 212403370 | 2415 | 2405 | 2415 | 2380 | 31264 |
| 710 | 20240318 | 090200 | 137379720 | 2405 | 2415 | 2425 | 2400 | 10934 |
| 711 | 20240318 | 090100 | 111083665 | 2410 | 2425 | 2425 | 2400 | 18149 |
| 712 | 20240318 | 090000 | 67366445 | 2435 | 2450 | 2450 | 2415 | 26785 |