32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 3 | 20250102 | 204800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250102 | 204700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250102 | 204600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250102 | 204500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250102 | 204400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250102 | 204300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250102 | 204200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250102 | 204100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250102 | 204000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250102 | 203900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250102 | 203800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250102 | 203700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250102 | 203600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250102 | 203500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250102 | 203400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250102 | 203300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250102 | 203200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250102 | 203100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250102 | 203000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250102 | 202900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250102 | 202800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250102 | 202700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250102 | 202600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250102 | 202500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250102 | 202400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250102 | 202300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250102 | 202200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250102 | 202100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250102 | 202000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250102 | 201900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 33 | 20250102 | 201800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250102 | 201700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250102 | 201600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250102 | 201500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250102 | 201400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250102 | 201300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250102 | 201200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250102 | 201100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250102 | 201000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250102 | 200900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250102 | 200800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250102 | 200700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250102 | 200600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250102 | 200500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250102 | 200400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250102 | 200300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250102 | 200200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250102 | 200100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250102 | 200000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250102 | 195900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250102 | 195800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250102 | 195700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250102 | 195600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250102 | 195500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250102 | 195400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250102 | 195300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250102 | 195200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250102 | 195100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250102 | 195000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250102 | 194900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 63 | 20250102 | 194800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250102 | 194700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250102 | 194600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250102 | 194500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250102 | 194400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250102 | 194300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250102 | 194200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250102 | 194100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250102 | 194000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250102 | 193900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250102 | 193800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250102 | 193700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250102 | 193600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250102 | 193500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250102 | 193400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250102 | 193300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250102 | 193200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250102 | 193100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250102 | 193000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250102 | 192900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250102 | 192800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250102 | 192700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250102 | 192600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250102 | 192500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250102 | 192400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250102 | 192300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250102 | 192200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250102 | 192100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250102 | 192000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250102 | 191900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 93 | 20250102 | 191800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250102 | 191700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250102 | 191600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250102 | 191500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250102 | 191400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250102 | 191300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250102 | 191200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250102 | 191100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250102 | 191000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250102 | 190900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250102 | 190800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250102 | 190700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250102 | 190600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250102 | 190500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250102 | 190400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250102 | 190300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250102 | 190200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250102 | 190100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250102 | 190000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250102 | 185900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250102 | 185800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250102 | 185700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250102 | 185600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250102 | 185500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250102 | 185400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250102 | 185300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250102 | 185200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250102 | 185100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250102 | 185000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250102 | 184900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 123 | 20250102 | 184800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250102 | 184700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250102 | 184600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250102 | 184500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250102 | 184400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250102 | 184300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250102 | 184200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250102 | 184100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250102 | 184000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250102 | 183900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250102 | 183800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250102 | 183700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250102 | 183600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250102 | 183500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250102 | 183400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250102 | 183300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250102 | 183200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250102 | 183100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250102 | 183000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250102 | 182900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250102 | 182800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250102 | 182700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250102 | 182600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250102 | 182500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250102 | 182400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250102 | 182300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250102 | 182200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250102 | 182100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250102 | 182000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250102 | 181900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 153 | 20250102 | 181800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250102 | 181700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250102 | 181600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250102 | 181500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250102 | 181400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250102 | 181300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250102 | 181200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250102 | 181100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250102 | 181000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250102 | 180900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250102 | 180800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250102 | 180700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250102 | 180600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250102 | 180500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250102 | 180400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250102 | 180300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250102 | 180200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250102 | 180100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250102 | 180000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250102 | 175900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250102 | 175800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250102 | 175700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250102 | 175600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250102 | 175500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250102 | 175400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250102 | 175300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250102 | 175200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250102 | 175100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250102 | 175000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250102 | 174900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 183 | 20250102 | 174800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250102 | 174700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250102 | 174600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250102 | 174500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250102 | 174400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250102 | 174300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250102 | 174200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250102 | 174100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250102 | 174000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250102 | 173900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250102 | 173800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250102 | 173700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250102 | 173600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250102 | 173500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250102 | 173400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250102 | 173300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250102 | 173200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250102 | 173100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250102 | 173000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250102 | 172900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250102 | 172800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250102 | 172700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250102 | 172600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250102 | 172500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250102 | 172400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250102 | 172300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250102 | 172200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250102 | 172100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250102 | 172000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250102 | 171900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 213 | 20250102 | 171800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250102 | 171700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250102 | 171600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250102 | 171500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250102 | 171400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250102 | 171300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250102 | 171200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250102 | 171100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250102 | 171000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250102 | 170900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250102 | 170800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250102 | 170700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250102 | 170600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250102 | 170500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250102 | 170400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250102 | 170300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250102 | 170200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250102 | 170100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250102 | 170000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250102 | 165900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250102 | 165800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250102 | 165700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250102 | 165600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250102 | 165500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250102 | 165400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20250102 | 165300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20250102 | 165200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20250102 | 165100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20250102 | 165000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20250102 | 164900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 243 | 20250102 | 164800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20250102 | 164700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20250102 | 164600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20250102 | 164500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20250102 | 164400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20250102 | 164300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20250102 | 164200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20250102 | 164100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20250102 | 164000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20250102 | 163900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20250102 | 163800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20250102 | 163700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20250102 | 163600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20250102 | 163500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20250102 | 163400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20250102 | 163300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20250102 | 163200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20250102 | 163100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20250102 | 163000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20250102 | 162900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20250102 | 162800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20250102 | 162700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20250102 | 162600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20250102 | 162500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20250102 | 162400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20250102 | 162300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20250102 | 162200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20250102 | 162100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20250102 | 162000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20250102 | 161900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 273 | 20250102 | 161800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20250102 | 161700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20250102 | 161600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20250102 | 161500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20250102 | 161400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20250102 | 161300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20250102 | 161200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20250102 | 161100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20250102 | 161000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20250102 | 160900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20250102 | 160800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20250102 | 160700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20250102 | 160600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20250102 | 160500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20250102 | 160400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20250102 | 160300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20250102 | 160200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20250102 | 160100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20250102 | 160000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20250102 | 155900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20250102 | 155800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20250102 | 155700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20250102 | 155600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20250102 | 155500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20250102 | 155400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20250102 | 155300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20250102 | 155200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20250102 | 155100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20250102 | 155000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20250102 | 154900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 303 | 20250102 | 154800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20250102 | 154700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20250102 | 154600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20250102 | 154500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20250102 | 154400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20250102 | 154300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20250102 | 154200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20250102 | 154100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20250102 | 154000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20250102 | 153900 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20250102 | 153800 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20250102 | 153700 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20250102 | 153600 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20250102 | 153500 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20250102 | 153400 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20250102 | 153300 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20250102 | 153200 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20250102 | 153100 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20250102 | 153000 | 8333360195 | 2935 | 2935 | 2935 | 2935 | 46924 |
| 322 | 20250102 | 152900 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 323 | 20250102 | 152800 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20250102 | 152700 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 325 | 20250102 | 152600 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20250102 | 152500 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20250102 | 152400 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20250102 | 152300 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 329 | 20250102 | 152200 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20250102 | 152100 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 331 | 20250102 | 152000 | 8195638255 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20250102 | 151900 | 8195638255 | 2925 | 2920 | 2925 | 2920 | 8132 |
| 333 | 20250102 | 151800 | 8171877420 | 2920 | 2920 | 2925 | 2920 | 5795 |
| 334 | 20250102 | 151700 | 8154950505 | 2920 | 2915 | 2920 | 2915 | 12972 |
| 335 | 20250102 | 151600 | 8117072430 | 2920 | 2915 | 2920 | 2915 | 5460 |
| 336 | 20250102 | 151500 | 8101147220 | 2920 | 2920 | 2920 | 2915 | 14208 |
| 337 | 20250102 | 151400 | 8059727655 | 2920 | 2920 | 2925 | 2915 | 2946 |
| 338 | 20250102 | 151300 | 8051126360 | 2920 | 2915 | 2920 | 2915 | 12709 |
| 339 | 20250102 | 151200 | 8014056105 | 2915 | 2915 | 2920 | 2910 | 3278 |
| 340 | 20250102 | 151100 | 8004500740 | 2915 | 2915 | 2920 | 2910 | 7233 |
| 341 | 20250102 | 151000 | 7983417375 | 2915 | 2915 | 2920 | 2910 | 8771 |
| 342 | 20250102 | 150900 | 7957859120 | 2915 | 2915 | 2915 | 2910 | 5094 |
| 343 | 20250102 | 150800 | 7943010460 | 2915 | 2915 | 2920 | 2915 | 2466 |
| 344 | 20250102 | 150700 | 7935821090 | 2920 | 2920 | 2920 | 2915 | 2632 |
| 345 | 20250102 | 150600 | 7928139040 | 2915 | 2925 | 2930 | 2915 | 15927 |
| 346 | 20250102 | 150500 | 7881616090 | 2925 | 2925 | 2930 | 2925 | 5643 |
| 347 | 20250102 | 150400 | 7865106550 | 2930 | 2935 | 2935 | 2930 | 4084 |
| 348 | 20250102 | 150300 | 7853139585 | 2935 | 2935 | 2935 | 2930 | 7407 |
| 349 | 20250102 | 150200 | 7831435590 | 2935 | 2930 | 2935 | 2930 | 1792 |
| 350 | 20250102 | 150100 | 7826180270 | 2935 | 2930 | 2935 | 2930 | 365 |
| 351 | 20250102 | 150000 | 7825109800 | 2935 | 2930 | 2935 | 2930 | 3273 |
| 352 | 20250102 | 145900 | 7815513350 | 2935 | 2935 | 2935 | 2935 | 11250 |
| 353 | 20250102 | 145800 | 7782494600 | 2935 | 2930 | 2935 | 2930 | 2843 |
| 354 | 20250102 | 145700 | 7774161830 | 2935 | 2930 | 2935 | 2930 | 7144 |
| 355 | 20250102 | 145600 | 7753228370 | 2935 | 2935 | 2935 | 2930 | 2050 |
| 356 | 20250102 | 145500 | 7747213425 | 2935 | 2930 | 2935 | 2930 | 2722 |
| 357 | 20250102 | 145400 | 7739236950 | 2935 | 2930 | 2935 | 2925 | 2926 |
| 358 | 20250102 | 145300 | 7730663775 | 2930 | 2930 | 2930 | 2925 | 5917 |
| 359 | 20250102 | 145200 | 7713348340 | 2930 | 2940 | 2940 | 2930 | 6924 |
| 360 | 20250102 | 145100 | 7693036105 | 2940 | 2940 | 2945 | 2940 | 7701 |
| 361 | 20250102 | 145000 | 7670392105 | 2940 | 2940 | 2945 | 2935 | 17499 |
| 362 | 20250102 | 144900 | 7618952150 | 2935 | 2935 | 2940 | 2930 | 9957 |
| 363 | 20250102 | 144800 | 7589728310 | 2935 | 2930 | 2935 | 2930 | 257 |
| 364 | 20250102 | 144700 | 7588974985 | 2930 | 2930 | 2935 | 2930 | 6351 |
| 365 | 20250102 | 144600 | 7570364545 | 2930 | 2930 | 2935 | 2925 | 6062 |
| 366 | 20250102 | 144500 | 7552605635 | 2935 | 2935 | 2935 | 2930 | 695 |
| 367 | 20250102 | 144400 | 7550566365 | 2935 | 2930 | 2935 | 2930 | 3235 |
| 368 | 20250102 | 144300 | 7541081075 | 2930 | 2930 | 2940 | 2930 | 29349 |
| 369 | 20250102 | 144200 | 7454966645 | 2930 | 2930 | 2935 | 2930 | 12901 |
| 370 | 20250102 | 144100 | 7417166565 | 2925 | 2930 | 2930 | 2925 | 7941 |
| 371 | 20250102 | 144000 | 7393933690 | 2930 | 2930 | 2935 | 2930 | 12782 |
| 372 | 20250102 | 143900 | 7356482405 | 2930 | 2925 | 2930 | 2925 | 8028 |
| 373 | 20250102 | 143800 | 7332967165 | 2925 | 2930 | 2930 | 2925 | 6118 |
| 374 | 20250102 | 143700 | 7315069270 | 2930 | 2925 | 2930 | 2920 | 2949 |
| 375 | 20250102 | 143600 | 7306441010 | 2925 | 2925 | 2925 | 2925 | 7758 |
| 376 | 20250102 | 143500 | 7283748860 | 2925 | 2925 | 2930 | 2920 | 4693 |
| 377 | 20250102 | 143400 | 7270018015 | 2925 | 2930 | 2930 | 2915 | 5599 |
| 378 | 20250102 | 143300 | 7253673765 | 2925 | 2915 | 2930 | 2915 | 13842 |
| 379 | 20250102 | 143200 | 7213229590 | 2915 | 2915 | 2920 | 2910 | 5592 |
| 380 | 20250102 | 143100 | 7196928010 | 2915 | 2910 | 2925 | 2910 | 47085 |
| 381 | 20250102 | 143000 | 7059538195 | 2910 | 2910 | 2915 | 2905 | 2101 |
| 382 | 20250102 | 142900 | 7053424760 | 2910 | 2905 | 2910 | 2905 | 1057 |
| 383 | 20250102 | 142800 | 7050352335 | 2905 | 2915 | 2920 | 2905 | 4470 |
| 384 | 20250102 | 142700 | 7037325870 | 2915 | 2910 | 2915 | 2905 | 540 |
| 385 | 20250102 | 142600 | 7035753710 | 2905 | 2910 | 2910 | 2905 | 28 |
| 386 | 20250102 | 142500 | 7035672340 | 2910 | 2920 | 2920 | 2900 | 9751 |
| 387 | 20250102 | 142400 | 7007369835 | 2915 | 2915 | 2920 | 2900 | 8152 |
| 388 | 20250102 | 142300 | 6983638685 | 2915 | 2915 | 2915 | 2910 | 2130 |
| 389 | 20250102 | 142200 | 6977429940 | 2920 | 2910 | 2920 | 2910 | 7613 |
| 390 | 20250102 | 142100 | 6955267050 | 2905 | 2905 | 2910 | 2905 | 3423 |
| 391 | 20250102 | 142000 | 6945323160 | 2905 | 2915 | 2915 | 2905 | 2519 |
| 392 | 20250102 | 141900 | 6937994720 | 2915 | 2905 | 2925 | 2905 | 26873 |
| 393 | 20250102 | 141800 | 6859774950 | 2905 | 2880 | 2905 | 2880 | 18825 |
| 394 | 20250102 | 141700 | 6805341595 | 2880 | 2885 | 2885 | 2880 | 12058 |
| 395 | 20250102 | 141600 | 6770614265 | 2885 | 2890 | 2890 | 2885 | 1794 |
| 396 | 20250102 | 141500 | 6765437505 | 2890 | 2885 | 2890 | 2885 | 504 |
| 397 | 20250102 | 141400 | 6763983460 | 2880 | 2880 | 2885 | 2880 | 18692 |
| 398 | 20250102 | 141300 | 6710150330 | 2880 | 2890 | 2890 | 2880 | 7473 |
| 399 | 20250102 | 141200 | 6688592020 | 2885 | 2885 | 2890 | 2885 | 3257 |
| 400 | 20250102 | 141100 | 6679194620 | 2890 | 2895 | 2895 | 2885 | 12243 |
| 401 | 20250102 | 141000 | 6643824770 | 2900 | 2900 | 2900 | 2895 | 10010 |
| 402 | 20250102 | 140900 | 6614845785 | 2895 | 2900 | 2900 | 2895 | 1300 |
| 403 | 20250102 | 140800 | 6611079895 | 2900 | 2900 | 2900 | 2895 | 2360 |
| 404 | 20250102 | 140700 | 6604240920 | 2900 | 2900 | 2900 | 2895 | 4654 |
| 405 | 20250102 | 140600 | 6590745275 | 2900 | 2905 | 2905 | 2900 | 3538 |
| 406 | 20250102 | 140500 | 6580467525 | 2900 | 2900 | 2905 | 2900 | 2620 |
| 407 | 20250102 | 140400 | 6572869515 | 2900 | 2905 | 2905 | 2895 | 3504 |
| 408 | 20250102 | 140300 | 6562708075 | 2905 | 2905 | 2905 | 2905 | 276 |
| 409 | 20250102 | 140200 | 6561906295 | 2900 | 2900 | 2900 | 2895 | 4977 |
| 410 | 20250102 | 140100 | 6547473020 | 2895 | 2900 | 2900 | 2895 | 5813 |
| 411 | 20250102 | 140000 | 6530620885 | 2900 | 2900 | 2905 | 2895 | 7877 |
| 412 | 20250102 | 135900 | 6507780360 | 2900 | 2910 | 2915 | 2900 | 36832 |
| 413 | 20250102 | 135800 | 6400802295 | 2915 | 2915 | 2915 | 2915 | 1486 |
| 414 | 20250102 | 135700 | 6396470605 | 2920 | 2920 | 2920 | 2920 | 238 |
| 415 | 20250102 | 135600 | 6395775645 | 2920 | 2920 | 2925 | 2920 | 7068 |
| 416 | 20250102 | 135500 | 6375137060 | 2920 | 2920 | 2920 | 2920 | 5005 |
| 417 | 20250102 | 135400 | 6360522460 | 2920 | 2920 | 2920 | 2915 | 2094 |
| 418 | 20250102 | 135300 | 6354409315 | 2920 | 2920 | 2920 | 2915 | 438 |
| 419 | 20250102 | 135200 | 6353130615 | 2920 | 2920 | 2920 | 2915 | 2882 |
| 420 | 20250102 | 135100 | 6344718110 | 2915 | 2920 | 2920 | 2915 | 1661 |
| 421 | 20250102 | 135000 | 6339868490 | 2920 | 2925 | 2925 | 2920 | 6350 |
| 422 | 20250102 | 134900 | 6321321220 | 2925 | 2925 | 2925 | 2925 | 2260 |
| 423 | 20250102 | 134800 | 6314710720 | 2925 | 2930 | 2930 | 2925 | 2882 |
| 424 | 20250102 | 134700 | 6306280655 | 2930 | 2935 | 2935 | 2925 | 1364 |
| 425 | 20250102 | 134600 | 6302285685 | 2935 | 2935 | 2935 | 2930 | 7284 |
| 426 | 20250102 | 134500 | 6280942515 | 2935 | 2935 | 2940 | 2935 | 2602 |
| 427 | 20250102 | 134400 | 6273305595 | 2935 | 2925 | 2940 | 2920 | 28780 |
| 428 | 20250102 | 134300 | 6188924785 | 2925 | 2930 | 2930 | 2925 | 2206 |
| 429 | 20250102 | 134200 | 6182471210 | 2930 | 2930 | 2930 | 2925 | 676 |
| 430 | 20250102 | 134100 | 6180490680 | 2930 | 2920 | 2930 | 2915 | 9786 |
| 431 | 20250102 | 134000 | 6151884515 | 2915 | 2915 | 2920 | 2915 | 5919 |
| 432 | 20250102 | 133900 | 6134630355 | 2915 | 2920 | 2920 | 2915 | 1097 |
| 433 | 20250102 | 133800 | 6131430115 | 2920 | 2920 | 2920 | 2920 | 2923 |
| 434 | 20250102 | 133700 | 6122894955 | 2920 | 2920 | 2925 | 2915 | 1902 |
| 435 | 20250102 | 133600 | 6117341545 | 2925 | 2925 | 2925 | 2920 | 2927 |
| 436 | 20250102 | 133500 | 6108792625 | 2925 | 2930 | 2930 | 2920 | 4134 |
| 437 | 20250102 | 133400 | 6096697095 | 2925 | 2920 | 2925 | 2920 | 6165 |
| 438 | 20250102 | 133300 | 6078664985 | 2920 | 2920 | 2925 | 2920 | 8934 |
| 439 | 20250102 | 133200 | 6052557800 | 2925 | 2920 | 2925 | 2920 | 10420 |
| 440 | 20250102 | 133100 | 6022086235 | 2925 | 2925 | 2925 | 2920 | 1630 |
| 441 | 20250102 | 133000 | 6017318620 | 2925 | 2915 | 2925 | 2915 | 4017 |
| 442 | 20250102 | 132900 | 6005588655 | 2915 | 2910 | 2915 | 2910 | 2419 |
| 443 | 20250102 | 132800 | 5998540950 | 2910 | 2915 | 2915 | 2910 | 2777 |
| 444 | 20250102 | 132700 | 5990452565 | 2915 | 2920 | 2925 | 2915 | 4767 |
| 445 | 20250102 | 132600 | 5976532270 | 2920 | 2925 | 2925 | 2920 | 21049 |
| 446 | 20250102 | 132500 | 5914985685 | 2925 | 2905 | 2925 | 2905 | 19143 |
| 447 | 20250102 | 132400 | 5859244880 | 2905 | 2900 | 2905 | 2895 | 6304 |
| 448 | 20250102 | 132300 | 5840963130 | 2900 | 2905 | 2905 | 2900 | 1456 |
| 449 | 20250102 | 132200 | 5836739720 | 2900 | 2900 | 2905 | 2900 | 4207 |
| 450 | 20250102 | 132100 | 5824539345 | 2905 | 2900 | 2905 | 2900 | 547 |
| 451 | 20250102 | 132000 | 5822952990 | 2900 | 2890 | 2905 | 2890 | 4389 |
| 452 | 20250102 | 131900 | 5810227865 | 2890 | 2905 | 2905 | 2890 | 9580 |
| 453 | 20250102 | 131800 | 5782491030 | 2905 | 2905 | 2910 | 2895 | 4313 |
| 454 | 20250102 | 131700 | 5769978115 | 2915 | 2915 | 2915 | 2890 | 51309 |
| 455 | 20250102 | 131600 | 5621027730 | 2915 | 2915 | 2920 | 2910 | 9032 |
| 456 | 20250102 | 131500 | 5594704825 | 2915 | 2920 | 2920 | 2915 | 3816 |
| 457 | 20250102 | 131400 | 5583569285 | 2920 | 2920 | 2920 | 2920 | 2290 |
| 458 | 20250102 | 131300 | 5576882485 | 2920 | 2915 | 2920 | 2915 | 7580 |
| 459 | 20250102 | 131200 | 5554784285 | 2915 | 2915 | 2915 | 2910 | 2629 |
| 460 | 20250102 | 131100 | 5547120885 | 2915 | 2915 | 2915 | 2910 | 2399 |
| 461 | 20250102 | 131000 | 5540130565 | 2915 | 2910 | 2915 | 2910 | 12057 |
| 462 | 20250102 | 130900 | 5504986970 | 2910 | 2915 | 2920 | 2910 | 5361 |
| 463 | 20250102 | 130800 | 5489369135 | 2915 | 2915 | 2920 | 2915 | 8791 |
| 464 | 20250102 | 130700 | 5463742660 | 2915 | 2925 | 2925 | 2915 | 12774 |
| 465 | 20250102 | 130600 | 5426447415 | 2925 | 2920 | 2925 | 2920 | 5371 |
| 466 | 20250102 | 130500 | 5410763665 | 2920 | 2915 | 2920 | 2910 | 3661 |
| 467 | 20250102 | 130400 | 5400088580 | 2915 | 2915 | 2915 | 2910 | 20472 |
| 468 | 20250102 | 130300 | 5340424180 | 2915 | 2920 | 2925 | 2915 | 11119 |
| 469 | 20250102 | 130200 | 5307969185 | 2920 | 2930 | 2930 | 2915 | 35262 |
| 470 | 20250102 | 130100 | 5204990645 | 2930 | 2915 | 2945 | 2915 | 81435 |
| 471 | 20250102 | 130000 | 4966193690 | 2920 | 2910 | 2920 | 2910 | 21407 |
| 472 | 20250102 | 125900 | 4903846025 | 2915 | 2915 | 2925 | 2905 | 51044 |
| 473 | 20250102 | 125800 | 4755100920 | 2910 | 2895 | 2915 | 2895 | 47097 |
| 474 | 20250102 | 125700 | 4618344095 | 2890 | 2915 | 2915 | 2890 | 53882 |
| 475 | 20250102 | 125600 | 4462021710 | 2915 | 2900 | 2915 | 2895 | 60598 |
| 476 | 20250102 | 125500 | 4285999460 | 2895 | 2885 | 2900 | 2885 | 20522 |
| 477 | 20250102 | 125400 | 4226625505 | 2890 | 2880 | 2890 | 2880 | 23567 |
| 478 | 20250102 | 125300 | 4158665015 | 2880 | 2875 | 2880 | 2870 | 6993 |
| 479 | 20250102 | 125200 | 4138534605 | 2875 | 2875 | 2880 | 2870 | 5526 |
| 480 | 20250102 | 125100 | 4122653775 | 2880 | 2880 | 2880 | 2880 | 4 |
| 481 | 20250102 | 125000 | 4122642255 | 2880 | 2875 | 2880 | 2875 | 1362 |
| 482 | 20250102 | 124900 | 4118725240 | 2875 | 2880 | 2880 | 2870 | 1618 |
| 483 | 20250102 | 124800 | 4114071515 | 2880 | 2880 | 2880 | 2875 | 361 |
| 484 | 20250102 | 124700 | 4113031860 | 2880 | 2870 | 2880 | 2870 | 5943 |
| 485 | 20250102 | 124600 | 4095965000 | 2870 | 2875 | 2875 | 2870 | 1508 |
| 486 | 20250102 | 124500 | 4091629505 | 2875 | 2875 | 2880 | 2870 | 2598 |
| 487 | 20250102 | 124400 | 4084163645 | 2875 | 2875 | 2880 | 2870 | 7195 |
| 488 | 20250102 | 124300 | 4063495260 | 2875 | 2880 | 2880 | 2875 | 3559 |
| 489 | 20250102 | 124200 | 4053250705 | 2880 | 2880 | 2880 | 2880 | 1075 |
| 490 | 20250102 | 124100 | 4050154705 | 2880 | 2880 | 2880 | 2875 | 4844 |
| 491 | 20250102 | 124000 | 4036224655 | 2880 | 2875 | 2880 | 2875 | 1017 |
| 492 | 20250102 | 123900 | 4033300755 | 2875 | 2880 | 2880 | 2870 | 6243 |
| 493 | 20250102 | 123800 | 4015346400 | 2880 | 2880 | 2885 | 2880 | 3650 |
| 494 | 20250102 | 123700 | 4004829860 | 2880 | 2870 | 2885 | 2870 | 31316 |
| 495 | 20250102 | 123600 | 3914702365 | 2870 | 2870 | 2875 | 2865 | 7645 |
| 496 | 20250102 | 123500 | 3892760965 | 2870 | 2870 | 2870 | 2865 | 8550 |
| 497 | 20250102 | 123400 | 3868233770 | 2865 | 2865 | 2865 | 2865 | 4433 |
| 498 | 20250102 | 123300 | 3855533225 | 2865 | 2860 | 2870 | 2860 | 896 |
| 499 | 20250102 | 123200 | 3852965825 | 2860 | 2870 | 2870 | 2860 | 3194 |
| 500 | 20250102 | 123100 | 3843816355 | 2865 | 2870 | 2870 | 2865 | 256 |
| 501 | 20250102 | 123000 | 3843082020 | 2870 | 2870 | 2870 | 2870 | 1681 |
| 502 | 20250102 | 122900 | 3838257550 | 2870 | 2870 | 2870 | 2865 | 1334 |
| 503 | 20250102 | 122800 | 3834429770 | 2870 | 2870 | 2875 | 2860 | 7774 |
| 504 | 20250102 | 122700 | 3812120450 | 2870 | 2860 | 2870 | 2860 | 18793 |
| 505 | 20250102 | 122600 | 3758216870 | 2860 | 2860 | 2865 | 2860 | 2939 |
| 506 | 20250102 | 122500 | 3749811315 | 2860 | 2860 | 2860 | 2860 | 1251 |
| 507 | 20250102 | 122400 | 3746233455 | 2860 | 2860 | 2860 | 2860 | 315 |
| 508 | 20250102 | 122300 | 3745332555 | 2860 | 2860 | 2860 | 2860 | 8159 |
| 509 | 20250102 | 122200 | 3721997815 | 2855 | 2855 | 2855 | 2855 | 1819 |
| 510 | 20250102 | 122100 | 3716804570 | 2860 | 2860 | 2860 | 2855 | 1442 |
| 511 | 20250102 | 122000 | 3712687490 | 2860 | 2860 | 2860 | 2860 | 343 |
| 512 | 20250102 | 121900 | 3711706510 | 2860 | 2860 | 2860 | 2855 | 5051 |
| 513 | 20250102 | 121800 | 3697280930 | 2860 | 2860 | 2860 | 2855 | 1093 |
| 514 | 20250102 | 121700 | 3694159970 | 2860 | 2860 | 2865 | 2855 | 9564 |
| 515 | 20250102 | 121600 | 3666808480 | 2860 | 2860 | 2860 | 2855 | 4798 |
| 516 | 20250102 | 121500 | 3653092540 | 2860 | 2860 | 2860 | 2860 | 230 |
| 517 | 20250102 | 121400 | 3652434740 | 2865 | 2865 | 2865 | 2865 | 130 |
| 518 | 20250102 | 121300 | 3652062290 | 2870 | 2855 | 2870 | 2850 | 1983 |
| 519 | 20250102 | 121200 | 3646402365 | 2855 | 2870 | 2870 | 2855 | 14794 |
| 520 | 20250102 | 121100 | 3604100860 | 2870 | 2865 | 2870 | 2865 | 3002 |
| 521 | 20250102 | 121000 | 3595500025 | 2870 | 2870 | 2870 | 2865 | 807 |
| 522 | 20250102 | 120900 | 3593187215 | 2870 | 2870 | 2875 | 2865 | 333 |
| 523 | 20250102 | 120800 | 3592231505 | 2870 | 2865 | 2870 | 2865 | 6535 |
| 524 | 20250102 | 120700 | 3573484970 | 2870 | 2865 | 2870 | 2860 | 1127 |
| 525 | 20250102 | 120600 | 3570254840 | 2870 | 2865 | 2870 | 2865 | 392 |
| 526 | 20250102 | 120500 | 3569131050 | 2865 | 2865 | 2870 | 2865 | 15288 |
| 527 | 20250102 | 120400 | 3525261665 | 2865 | 2865 | 2865 | 2860 | 5426 |
| 528 | 20250102 | 120300 | 3509731175 | 2865 | 2860 | 2865 | 2860 | 7574 |
| 529 | 20250102 | 120200 | 3488047680 | 2860 | 2860 | 2865 | 2860 | 234 |
| 530 | 20250102 | 120100 | 3487378080 | 2860 | 2870 | 2870 | 2860 | 10928 |
| 531 | 20250102 | 120000 | 3456036205 | 2870 | 2865 | 2870 | 2865 | 12702 |
| 532 | 20250102 | 115900 | 3419583340 | 2870 | 2875 | 2875 | 2870 | 15379 |
| 533 | 20250102 | 115800 | 3375427720 | 2875 | 2865 | 2875 | 2865 | 22663 |
| 534 | 20250102 | 115700 | 3310381565 | 2865 | 2865 | 2865 | 2860 | 10882 |
| 535 | 20250102 | 115600 | 3279204990 | 2865 | 2865 | 2865 | 2860 | 2085 |
| 536 | 20250102 | 115500 | 3273231720 | 2865 | 2865 | 2865 | 2865 | 1577 |
| 537 | 20250102 | 115400 | 3268713615 | 2865 | 2865 | 2865 | 2860 | 11482 |
| 538 | 20250102 | 115300 | 3235853570 | 2865 | 2865 | 2870 | 2865 | 7912 |
| 539 | 20250102 | 115200 | 3213179720 | 2870 | 2865 | 2870 | 2860 | 15584 |
| 540 | 20250102 | 115100 | 3168507120 | 2870 | 2865 | 2875 | 2865 | 19883 |
| 541 | 20250102 | 115000 | 3111420815 | 2865 | 2855 | 2865 | 2850 | 47364 |
| 542 | 20250102 | 114900 | 2976015840 | 2855 | 2855 | 2855 | 2850 | 8554 |
| 543 | 20250102 | 114800 | 2951605865 | 2845 | 2845 | 2855 | 2840 | 12554 |
| 544 | 20250102 | 114700 | 2915856790 | 2840 | 2835 | 2840 | 2830 | 13842 |
| 545 | 20250102 | 114600 | 2876605780 | 2835 | 2835 | 2835 | 2830 | 4565 |
| 546 | 20250102 | 114500 | 2863685005 | 2835 | 2830 | 2835 | 2830 | 141 |
| 547 | 20250102 | 114400 | 2863285920 | 2835 | 2830 | 2835 | 2825 | 11108 |
| 548 | 20250102 | 114300 | 2831850330 | 2830 | 2830 | 2835 | 2830 | 1381 |
| 549 | 20250102 | 114200 | 2827942095 | 2830 | 2825 | 2835 | 2825 | 2929 |
| 550 | 20250102 | 114100 | 2819657095 | 2825 | 2830 | 2835 | 2825 | 7333 |
| 551 | 20250102 | 114000 | 2798909510 | 2835 | 2835 | 2840 | 2835 | 6110 |
| 552 | 20250102 | 113900 | 2781586300 | 2835 | 2835 | 2835 | 2830 | 8321 |
| 553 | 20250102 | 113800 | 2758012400 | 2830 | 2830 | 2830 | 2825 | 2708 |
| 554 | 20250102 | 113700 | 2750351495 | 2830 | 2830 | 2830 | 2825 | 3363 |
| 555 | 20250102 | 113600 | 2740834555 | 2830 | 2830 | 2830 | 2825 | 2367 |
| 556 | 20250102 | 113500 | 2734135950 | 2830 | 2830 | 2830 | 2825 | 3480 |
| 557 | 20250102 | 113400 | 2724288000 | 2835 | 2830 | 2835 | 2830 | 509 |
| 558 | 20250102 | 113300 | 2722847455 | 2830 | 2830 | 2835 | 2825 | 1146 |
| 559 | 20250102 | 113200 | 2719609410 | 2825 | 2825 | 2830 | 2825 | 6274 |
| 560 | 20250102 | 113100 | 2701881755 | 2825 | 2825 | 2830 | 2825 | 15249 |
| 561 | 20250102 | 113000 | 2658799930 | 2825 | 2830 | 2830 | 2825 | 2870 |
| 562 | 20250102 | 112900 | 2650687830 | 2830 | 2835 | 2835 | 2825 | 2354 |
| 563 | 20250102 | 112800 | 2644027960 | 2835 | 2835 | 2835 | 2830 | 802 |
| 564 | 20250102 | 112700 | 2641755795 | 2835 | 2830 | 2835 | 2830 | 640 |
| 565 | 20250102 | 112600 | 2639943705 | 2835 | 2830 | 2835 | 2830 | 7457 |
| 566 | 20250102 | 112500 | 2618803260 | 2835 | 2830 | 2835 | 2830 | 1499 |
| 567 | 20250102 | 112400 | 2614560845 | 2825 | 2820 | 2830 | 2820 | 10100 |
| 568 | 20250102 | 112300 | 2586053195 | 2815 | 2820 | 2820 | 2815 | 5671 |
| 569 | 20250102 | 112200 | 2570078945 | 2820 | 2820 | 2820 | 2815 | 15372 |
| 570 | 20250102 | 112100 | 2526782395 | 2820 | 2820 | 2825 | 2815 | 2396 |
| 571 | 20250102 | 112000 | 2520027495 | 2820 | 2825 | 2825 | 2820 | 7891 |
| 572 | 20250102 | 111900 | 2497756335 | 2825 | 2825 | 2825 | 2820 | 3409 |
| 573 | 20250102 | 111800 | 2488137055 | 2820 | 2825 | 2825 | 2820 | 2489 |
| 574 | 20250102 | 111700 | 2481113060 | 2825 | 2825 | 2825 | 2820 | 4886 |
| 575 | 20250102 | 111600 | 2467323140 | 2825 | 2820 | 2825 | 2820 | 3284 |
| 576 | 20250102 | 111500 | 2458048965 | 2825 | 2825 | 2825 | 2820 | 20805 |
| 577 | 20250102 | 111400 | 2399350850 | 2825 | 2830 | 2830 | 2820 | 29057 |
| 578 | 20250102 | 111300 | 2317211825 | 2830 | 2835 | 2840 | 2830 | 9026 |
| 579 | 20250102 | 111200 | 2291628035 | 2835 | 2835 | 2845 | 2835 | 4800 |
| 580 | 20250102 | 111100 | 2278007205 | 2840 | 2850 | 2850 | 2840 | 4406 |
| 581 | 20250102 | 111000 | 2265493855 | 2850 | 2840 | 2850 | 2835 | 3815 |
| 582 | 20250102 | 110900 | 2254661740 | 2840 | 2840 | 2840 | 2835 | 7249 |
| 583 | 20250102 | 110800 | 2234074585 | 2840 | 2845 | 2850 | 2840 | 2949 |
| 584 | 20250102 | 110700 | 2225692665 | 2850 | 2845 | 2850 | 2840 | 1859 |
| 585 | 20250102 | 110600 | 2220404090 | 2845 | 2845 | 2845 | 2840 | 2505 |
| 586 | 20250102 | 110500 | 2213289480 | 2845 | 2840 | 2845 | 2840 | 119 |
| 587 | 20250102 | 110400 | 2212951480 | 2840 | 2845 | 2845 | 2840 | 110 |
| 588 | 20250102 | 110300 | 2212638855 | 2845 | 2840 | 2845 | 2840 | 1607 |
| 589 | 20250102 | 110200 | 2208074945 | 2840 | 2850 | 2850 | 2840 | 2985 |
| 590 | 20250102 | 110100 | 2199587855 | 2850 | 2850 | 2850 | 2845 | 4779 |
| 591 | 20250102 | 110000 | 2185990880 | 2850 | 2855 | 2855 | 2850 | 9590 |
| 592 | 20250102 | 105900 | 2158657850 | 2855 | 2855 | 2855 | 2850 | 2005 |
| 593 | 20250102 | 105800 | 2152940335 | 2855 | 2855 | 2855 | 2850 | 10003 |
| 594 | 20250102 | 105700 | 2124382370 | 2855 | 2850 | 2855 | 2850 | 30212 |
| 595 | 20250102 | 105600 | 2038278000 | 2850 | 2850 | 2850 | 2845 | 284 |
| 596 | 20250102 | 105500 | 2037469100 | 2850 | 2845 | 2850 | 2845 | 2802 |
| 597 | 20250102 | 105400 | 2029492180 | 2845 | 2845 | 2845 | 2835 | 3982 |
| 598 | 20250102 | 105300 | 2018181675 | 2850 | 2835 | 2850 | 2835 | 9018 |
| 599 | 20250102 | 105200 | 1992588005 | 2845 | 2840 | 2845 | 2830 | 4822 |
| 600 | 20250102 | 105100 | 1978894880 | 2830 | 2830 | 2835 | 2830 | 10392 |
| 601 | 20250102 | 105000 | 1949476495 | 2830 | 2830 | 2830 | 2825 | 9275 |
| 602 | 20250102 | 104900 | 1923230590 | 2830 | 2830 | 2835 | 2830 | 7152 |
| 603 | 20250102 | 104800 | 1902990425 | 2830 | 2840 | 2840 | 2830 | 3739 |
| 604 | 20250102 | 104700 | 1892392125 | 2840 | 2835 | 2840 | 2835 | 10574 |
| 605 | 20250102 | 104600 | 1862412135 | 2840 | 2840 | 2840 | 2835 | 5761 |
| 606 | 20250102 | 104500 | 1846079540 | 2840 | 2835 | 2840 | 2835 | 3836 |
| 607 | 20250102 | 104400 | 1835200850 | 2835 | 2840 | 2840 | 2835 | 6748 |
| 608 | 20250102 | 104300 | 1816054875 | 2840 | 2845 | 2845 | 2840 | 8996 |
| 609 | 20250102 | 104200 | 1790494760 | 2845 | 2845 | 2845 | 2845 | 2265 |
| 610 | 20250102 | 104100 | 1784050835 | 2845 | 2845 | 2850 | 2845 | 1624 |
| 611 | 20250102 | 104000 | 1779430050 | 2845 | 2835 | 2845 | 2835 | 2603 |
| 612 | 20250102 | 103900 | 1772031845 | 2840 | 2845 | 2845 | 2840 | 5969 |
| 613 | 20250102 | 103800 | 1755070680 | 2850 | 2845 | 2850 | 2840 | 5441 |
| 614 | 20250102 | 103700 | 1739611865 | 2850 | 2850 | 2850 | 2840 | 14800 |
| 615 | 20250102 | 103600 | 1697565855 | 2840 | 2845 | 2850 | 2840 | 7212 |
| 616 | 20250102 | 103500 | 1677070105 | 2850 | 2850 | 2850 | 2840 | 16779 |
| 617 | 20250102 | 103400 | 1629372390 | 2845 | 2840 | 2850 | 2840 | 8881 |
| 618 | 20250102 | 103300 | 1604113410 | 2845 | 2845 | 2850 | 2840 | 2431 |
| 619 | 20250102 | 103200 | 1597197795 | 2845 | 2840 | 2855 | 2840 | 4336 |
| 620 | 20250102 | 103100 | 1584854610 | 2860 | 2850 | 2860 | 2850 | 25187 |
| 621 | 20250102 | 103000 | 1512976400 | 2850 | 2855 | 2855 | 2830 | 26626 |
| 622 | 20250102 | 102900 | 1437340365 | 2855 | 2850 | 2860 | 2850 | 2699 |
| 623 | 20250102 | 102800 | 1429637865 | 2845 | 2850 | 2855 | 2845 | 7818 |
| 624 | 20250102 | 102700 | 1407369620 | 2850 | 2860 | 2860 | 2845 | 9653 |
| 625 | 20250102 | 102600 | 1379836515 | 2860 | 2860 | 2865 | 2855 | 7533 |
| 626 | 20250102 | 102500 | 1358315455 | 2860 | 2860 | 2865 | 2855 | 5495 |
| 627 | 20250102 | 102400 | 1342613255 | 2860 | 2855 | 2865 | 2850 | 9997 |
| 628 | 20250102 | 102300 | 1314039755 | 2855 | 2855 | 2855 | 2850 | 3360 |
| 629 | 20250102 | 102200 | 1304462615 | 2855 | 2860 | 2860 | 2850 | 10861 |
| 630 | 20250102 | 102100 | 1273483395 | 2860 | 2865 | 2865 | 2855 | 4090 |
| 631 | 20250102 | 102000 | 1261796185 | 2860 | 2845 | 2865 | 2845 | 15040 |
| 632 | 20250102 | 101900 | 1218846765 | 2855 | 2860 | 2870 | 2845 | 39003 |
| 633 | 20250102 | 101800 | 1107307315 | 2860 | 2855 | 2865 | 2855 | 5784 |
| 634 | 20250102 | 101700 | 1090775200 | 2855 | 2860 | 2860 | 2850 | 21553 |
| 635 | 20250102 | 101600 | 1029191245 | 2855 | 2850 | 2855 | 2850 | 13521 |
| 636 | 20250102 | 101500 | 990641385 | 2850 | 2840 | 2850 | 2840 | 5600 |
| 637 | 20250102 | 101400 | 974718700 | 2840 | 2830 | 2840 | 2830 | 7349 |
| 638 | 20250102 | 101300 | 953884035 | 2830 | 2830 | 2830 | 2825 | 2638 |
| 639 | 20250102 | 101200 | 946419690 | 2830 | 2830 | 2830 | 2820 | 10343 |
| 640 | 20250102 | 101100 | 917181265 | 2830 | 2820 | 2830 | 2820 | 8224 |
| 641 | 20250102 | 101000 | 893939275 | 2815 | 2815 | 2825 | 2810 | 11267 |
| 642 | 20250102 | 100900 | 862184010 | 2815 | 2820 | 2820 | 2815 | 11289 |
| 643 | 20250102 | 100800 | 830376810 | 2820 | 2825 | 2825 | 2805 | 5570 |
| 644 | 20250102 | 100700 | 814653330 | 2825 | 2800 | 2825 | 2795 | 14284 |
| 645 | 20250102 | 100600 | 774551910 | 2810 | 2800 | 2810 | 2795 | 16669 |
| 646 | 20250102 | 100500 | 727890490 | 2800 | 2800 | 2810 | 2795 | 50512 |
| 647 | 20250102 | 100400 | 586493225 | 2800 | 2805 | 2805 | 2795 | 25906 |
| 648 | 20250102 | 100300 | 513907725 | 2805 | 2805 | 2810 | 2795 | 20417 |
| 649 | 20250102 | 100200 | 456659250 | 2810 | 2800 | 2815 | 2790 | 47474 |
| 650 | 20250102 | 100100 | 323718375 | 2800 | 2815 | 2815 | 2790 | 59140 |
| 651 | 20250102 | 100000 | 157840850 | 2810 | 2860 | 2860 | 2810 | 53975 |